2021-01-22 |
BFST
|
Business First Bancshares, Inc.
|
21.38 |
21.38 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
BFST
|
Business First Bancshares, Inc.
|
20.70 |
-0.68 -3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
BFST
|
Business First Bancshares, Inc.
|
21.62 |
0.92 4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
BFST
|
Business First Bancshares, Inc.
|
22.00 |
0.38 1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
BFST
|
Business First Bancshares, Inc.
|
21.30 |
-0.70 -3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
BFST
|
Business First Bancshares, Inc.
|
22.04 |
0.74 3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
BFST
|
Business First Bancshares, Inc.
|
21.55 |
-0.49 -2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
BFST
|
Business First Bancshares, Inc.
|
21.96 |
0.41 1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
BFST
|
Business First Bancshares, Inc.
|
21.69 |
-0.27 -1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
BFST
|
Business First Bancshares, Inc.
|
21.33 |
-0.36 -1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
BFST
|
Business First Bancshares, Inc.
|
21.66 |
0.33 1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
BFST
|
Business First Bancshares, Inc.
|
21.74 |
0.08 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
BFST
|
Business First Bancshares, Inc.
|
20.63 |
-1.11 -5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
BFST
|
Business First Bancshares, Inc.
|
20.18 |
-0.45 -2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
BFST
|
Business First Bancshares, Inc.
|
20.36 |
0.18 0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
BFST
|
Business First Bancshares, Inc.
|
20.65 |
0.29 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
BFST
|
Business First Bancshares, Inc.
|
20.29 |
-0.36 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
BFST
|
Business First Bancshares, Inc.
|
20.27 |
-0.02 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
BFST
|
Business First Bancshares, Inc.
|
20.01 |
-0.26 -1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
BFST
|
Business First Bancshares, Inc.
|
20.23 |
0.22 1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
BFST
|
Business First Bancshares, Inc.
|
20.03 |
-0.20 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
BFST
|
Business First Bancshares, Inc.
|
20.56 |
0.53 2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
BFST
|
Business First Bancshares, Inc.
|
21.99 |
1.43 6.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
BFST
|
Business First Bancshares, Inc.
|
21.85 |
-0.14 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
BFST
|
Business First Bancshares, Inc.
|
21.17 |
-0.68 -3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
BFST
|
Business First Bancshares, Inc.
|
21.41 |
0.24 1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
BFST
|
Business First Bancshares, Inc.
|
20.50 |
-0.91 -4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
BFST
|
Business First Bancshares, Inc.
|
20.25 |
-0.25 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
BFST
|
Business First Bancshares, Inc.
|
19.71 |
-0.54 -2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
BFST
|
Business First Bancshares, Inc.
|
19.78 |
0.07 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
BFST
|
Business First Bancshares, Inc.
|
20.45 |
0.67 3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
BFST
|
Business First Bancshares, Inc.
|
20.16 |
-0.29 -1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
BFST
|
Business First Bancshares, Inc.
|
20.40 |
0.24 1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
BFST
|
Business First Bancshares, Inc.
|
19.72 |
-0.68 -3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
BFST
|
Business First Bancshares, Inc.
|
20.04 |
0.32 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
BFST
|
Business First Bancshares, Inc.
|
19.00 |
-1.04 -5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
BFST
|
Business First Bancshares, Inc.
|
18.67 |
-0.33 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
BFST
|
Business First Bancshares, Inc.
|
20.21 |
1.54 8.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
BFST
|
Business First Bancshares, Inc.
|
20.06 |
-0.15 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
BFST
|
Business First Bancshares, Inc.
|
20.26 |
0.20 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
BFST
|
Business First Bancshares, Inc.
|
19.40 |
-0.86 -4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
BFST
|
Business First Bancshares, Inc.
|
18.95 |
-0.45 -2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
BFST
|
Business First Bancshares, Inc.
|
19.86 |
0.91 4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
BFST
|
Business First Bancshares, Inc.
|
19.75 |
-0.11 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
BFST
|
Business First Bancshares, Inc.
|
20.00 |
0.25 1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
BFST
|
Business First Bancshares, Inc.
|
20.10 |
0.10 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
BFST
|
Business First Bancshares, Inc.
|
19.29 |
-0.81 -4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
BFST
|
Business First Bancshares, Inc.
|
18.74 |
-0.55 -2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
BFST
|
Business First Bancshares, Inc.
|
19.90 |
1.16 6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
BFST
|
Business First Bancshares, Inc.
|
20.10 |
0.20 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
BFST
|
Business First Bancshares, Inc.
|
19.07 |
-1.02 -5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
BFST
|
Business First Bancshares, Inc.
|
17.13 |
-1.94 -10.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
BFST
|
Business First Bancshares, Inc.
|
17.02 |
-0.11 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
BFST
|
Business First Bancshares, Inc.
|
16.27 |
-0.76 -4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
BFST
|
Business First Bancshares, Inc.
|
17.59 |
1.32 8.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
BFST
|
Business First Bancshares, Inc.
|
16.82 |
-0.78 -4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
BFST
|
Business First Bancshares, Inc.
|
16.53 |
-0.29 -1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
BFST
|
Business First Bancshares, Inc.
|
16.88 |
0.35 2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
BFST
|
Business First Bancshares, Inc.
|
16.13 |
-0.75 -4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
BFST
|
Business First Bancshares, Inc.
|
16.28 |
0.15 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
BFST
|
Business First Bancshares, Inc.
|
16.90 |
0.62 3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
BFST
|
Business First Bancshares, Inc.
|
17.07 |
0.18 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
BFST
|
Business First Bancshares, Inc.
|
16.87 |
-0.21 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
BFST
|
Business First Bancshares, Inc.
|
16.33 |
-0.54 -3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
BFST
|
Business First Bancshares, Inc.
|
16.27 |
-0.06 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
BFST
|
Business First Bancshares, Inc.
|
15.77 |
-0.50 -3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
BFST
|
Business First Bancshares, Inc.
|
15.99 |
0.22 1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
BFST
|
Business First Bancshares, Inc.
|
15.66 |
-0.33 -2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
BFST
|
Business First Bancshares, Inc.
|
15.14 |
-0.52 -3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
BFST
|
Business First Bancshares, Inc.
|
15.41 |
0.27 1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
BFST
|
Business First Bancshares, Inc.
|
16.07 |
0.66 4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
BFST
|
Business First Bancshares, Inc.
|
15.74 |
-0.33 -2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
BFST
|
Business First Bancshares, Inc.
|
16.00 |
0.26 1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
BFST
|
Business First Bancshares, Inc.
|
15.92 |
-0.08 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
BFST
|
Business First Bancshares, Inc.
|
15.32 |
-0.60 -3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
BFST
|
Business First Bancshares, Inc.
|
15.65 |
0.33 2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
BFST
|
Business First Bancshares, Inc.
|
15.42 |
-0.23 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
BFST
|
Business First Bancshares, Inc.
|
15.24 |
-0.18 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
BFST
|
Business First Bancshares, Inc.
|
14.93 |
-0.32 -2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
BFST
|
Business First Bancshares, Inc.
|
14.12 |
-0.81 -5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
BFST
|
Business First Bancshares, Inc.
|
14.04 |
-0.08 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
BFST
|
Business First Bancshares, Inc.
|
13.44 |
-0.60 -4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
BFST
|
Business First Bancshares, Inc.
|
13.29 |
-0.15 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
BFST
|
Business First Bancshares, Inc.
|
12.73 |
-0.57 -4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
BFST
|
Business First Bancshares, Inc.
|
13.01 |
0.29 2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
BFST
|
Business First Bancshares, Inc.
|
13.58 |
0.57 4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
BFST
|
Business First Bancshares, Inc.
|
14.67 |
1.08 7.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
BFST
|
Business First Bancshares, Inc.
|
14.87 |
0.20 1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
BFST
|
Business First Bancshares, Inc.
|
15.02 |
0.16 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
BFST
|
Business First Bancshares, Inc.
|
14.98 |
-0.04 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
BFST
|
Business First Bancshares, Inc.
|
15.11 |
0.13 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
BFST
|
Business First Bancshares, Inc.
|
14.97 |
-0.14 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
BFST
|
Business First Bancshares, Inc.
|
15.06 |
0.09 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
BFST
|
Business First Bancshares, Inc.
|
15.15 |
0.09 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
BFST
|
Business First Bancshares, Inc.
|
15.26 |
0.11 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
BFST
|
Business First Bancshares, Inc.
|
15.47 |
0.21 1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
BFST
|
Business First Bancshares, Inc.
|
15.50 |
0.03 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
BFST
|
Business First Bancshares, Inc.
|
15.87 |
0.37 2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
BFST
|
Business First Bancshares, Inc.
|
15.42 |
-0.45 -2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
BFST
|
Business First Bancshares, Inc.
|
14.40 |
-1.02 -6.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
BFST
|
Business First Bancshares, Inc.
|
14.98 |
0.59 4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
BFST
|
Business First Bancshares, Inc.
|
14.48 |
-0.51 -3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
BFST
|
Business First Bancshares, Inc.
|
14.05 |
-0.43 -2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
BFST
|
Business First Bancshares, Inc.
|
14.78 |
0.73 5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
BFST
|
Business First Bancshares, Inc.
|
13.75 |
-1.02 -6.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
BFST
|
Business First Bancshares, Inc.
|
12.07 |
-1.68 -12.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
BFST
|
Business First Bancshares, Inc.
|
13.27 |
1.20 9.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
BFST
|
Business First Bancshares, Inc.
|
13.73 |
0.46 3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
BFST
|
Business First Bancshares, Inc.
|
13.82 |
0.09 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
BFST
|
Business First Bancshares, Inc.
|
14.52 |
0.70 5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
BFST
|
Business First Bancshares, Inc.
|
14.66 |
0.14 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
BFST
|
Business First Bancshares, Inc.
|
14.53 |
-0.13 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
BFST
|
Business First Bancshares, Inc.
|
14.92 |
0.39 2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
BFST
|
Business First Bancshares, Inc.
|
14.80 |
-0.12 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
BFST
|
Business First Bancshares, Inc.
|
14.87 |
0.07 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
BFST
|
Business First Bancshares, Inc.
|
14.70 |
-0.17 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
BFST
|
Business First Bancshares, Inc.
|
13.78 |
-0.92 -6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
BFST
|
Business First Bancshares, Inc.
|
13.74 |
-0.04 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
BFST
|
Business First Bancshares, Inc.
|
13.20 |
-0.54 -3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
BFST
|
Business First Bancshares, Inc.
|
13.38 |
0.19 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
BFST
|
Business First Bancshares, Inc.
|
13.48 |
0.10 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
BFST
|
Business First Bancshares, Inc.
|
13.39 |
-0.09 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
BFST
|
Business First Bancshares, Inc.
|
14.05 |
0.65 4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
BFST
|
Business First Bancshares, Inc.
|
13.51 |
-0.53 -3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
BFST
|
Business First Bancshares, Inc.
|
13.54 |
0.03 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
BFST
|
Business First Bancshares, Inc.
|
13.72 |
0.18 1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
BFST
|
Business First Bancshares, Inc.
|
13.84 |
0.12 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
BFST
|
Business First Bancshares, Inc.
|
14.08 |
0.25 1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
BFST
|
Business First Bancshares, Inc.
|
14.19 |
0.11 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
BFST
|
Business First Bancshares, Inc.
|
13.57 |
-0.62 -4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
BFST
|
Business First Bancshares, Inc.
|
13.93 |
0.36 2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
BFST
|
Business First Bancshares, Inc.
|
14.41 |
0.48 3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
BFST
|
Business First Bancshares, Inc.
|
14.63 |
0.22 1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
BFST
|
Business First Bancshares, Inc.
|
13.55 |
-1.08 -7.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
BFST
|
Business First Bancshares, Inc.
|
13.70 |
0.15 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
BFST
|
Business First Bancshares, Inc.
|
13.60 |
-0.10 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
BFST
|
Business First Bancshares, Inc.
|
12.71 |
-0.89 -6.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
BFST
|
Business First Bancshares, Inc.
|
13.53 |
0.82 6.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
BFST
|
Business First Bancshares, Inc.
|
13.65 |
0.12 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
BFST
|
Business First Bancshares, Inc.
|
14.32 |
0.67 4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
BFST
|
Business First Bancshares, Inc.
|
14.05 |
-0.28 -1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
BFST
|
Business First Bancshares, Inc.
|
14.35 |
0.31 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
BFST
|
Business First Bancshares, Inc.
|
15.17 |
0.82 5.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
BFST
|
Business First Bancshares, Inc.
|
14.61 |
-0.56 -3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
BFST
|
Business First Bancshares, Inc.
|
14.11 |
-0.49 -3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
BFST
|
Business First Bancshares, Inc.
|
14.47 |
0.36 2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
BFST
|
Business First Bancshares, Inc.
|
14.28 |
-0.19 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
BFST
|
Business First Bancshares, Inc.
|
14.83 |
0.54 3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
BFST
|
Business First Bancshares, Inc.
|
15.25 |
0.43 2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
BFST
|
Business First Bancshares, Inc.
|
14.92 |
-0.33 -2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
BFST
|
Business First Bancshares, Inc.
|
16.38 |
1.45 9.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
BFST
|
Business First Bancshares, Inc.
|
15.17 |
-1.21 -7.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
BFST
|
Business First Bancshares, Inc.
|
16.37 |
1.20 7.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
BFST
|
Business First Bancshares, Inc.
|
14.86 |
-1.51 -9.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
BFST
|
Business First Bancshares, Inc.
|
14.67 |
-0.19 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
BFST
|
Business First Bancshares, Inc.
|
13.82 |
-0.85 -5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
BFST
|
Business First Bancshares, Inc.
|
15.81 |
2.00 14.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
BFST
|
Business First Bancshares, Inc.
|
16.73 |
0.92 5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
BFST
|
Business First Bancshares, Inc.
|
16.53 |
-0.21 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
BFST
|
Business First Bancshares, Inc.
|
17.16 |
0.63 3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
BFST
|
Business First Bancshares, Inc.
|
15.44 |
-1.72 -10.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
BFST
|
Business First Bancshares, Inc.
|
15.47 |
0.03 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
BFST
|
Business First Bancshares, Inc.
|
14.03 |
-1.44 -9.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
BFST
|
Business First Bancshares, Inc.
|
13.84 |
-0.19 -1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
BFST
|
Business First Bancshares, Inc.
|
14.32 |
0.48 3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
BFST
|
Business First Bancshares, Inc.
|
15.02 |
0.70 4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
BFST
|
Business First Bancshares, Inc.
|
13.98 |
-1.05 -6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
BFST
|
Business First Bancshares, Inc.
|
13.63 |
-0.35 -2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
BFST
|
Business First Bancshares, Inc.
|
12.58 |
-1.05 -7.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
BFST
|
Business First Bancshares, Inc.
|
12.50 |
-0.08 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
BFST
|
Business First Bancshares, Inc.
|
12.40 |
-0.10 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
BFST
|
Business First Bancshares, Inc.
|
11.89 |
-0.51 -4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
BFST
|
Business First Bancshares, Inc.
|
12.20 |
0.31 2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
BFST
|
Business First Bancshares, Inc.
|
11.31 |
-0.89 -7.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
BFST
|
Business First Bancshares, Inc.
|
10.95 |
-0.36 -3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
BFST
|
Business First Bancshares, Inc.
|
10.89 |
-0.06 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
BFST
|
Business First Bancshares, Inc.
|
11.11 |
0.22 1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
BFST
|
Business First Bancshares, Inc.
|
11.74 |
0.64 5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
BFST
|
Business First Bancshares, Inc.
|
11.83 |
0.09 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
BFST
|
Business First Bancshares, Inc.
|
11.72 |
-0.12 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
BFST
|
Business First Bancshares, Inc.
|
11.54 |
-0.18 -1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
BFST
|
Business First Bancshares, Inc.
|
12.32 |
0.78 6.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
BFST
|
Business First Bancshares, Inc.
|
12.48 |
0.16 1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
BFST
|
Business First Bancshares, Inc.
|
12.69 |
0.22 1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
BFST
|
Business First Bancshares, Inc.
|
13.69 |
1.00 7.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
BFST
|
Business First Bancshares, Inc.
|
14.19 |
0.50 3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
BFST
|
Business First Bancshares, Inc.
|
13.72 |
-0.47 -3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
BFST
|
Business First Bancshares, Inc.
|
12.97 |
-0.75 -5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
BFST
|
Business First Bancshares, Inc.
|
12.26 |
-0.71 -5.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
BFST
|
Business First Bancshares, Inc.
|
12.32 |
0.06 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
BFST
|
Business First Bancshares, Inc.
|
11.90 |
-0.42 -3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
BFST
|
Business First Bancshares, Inc.
|
11.83 |
-0.07 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
BFST
|
Business First Bancshares, Inc.
|
11.59 |
-0.24 -2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
BFST
|
Business First Bancshares, Inc.
|
11.79 |
0.21 1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
BFST
|
Business First Bancshares, Inc.
|
11.46 |
-0.33 -2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
BFST
|
Business First Bancshares, Inc.
|
11.62 |
0.16 1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
BFST
|
Business First Bancshares, Inc.
|
12.68 |
1.07 9.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
BFST
|
Business First Bancshares, Inc.
|
12.53 |
-0.16 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
BFST
|
Business First Bancshares, Inc.
|
13.17 |
0.65 5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
BFST
|
Business First Bancshares, Inc.
|
12.37 |
-0.80 -6.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
BFST
|
Business First Bancshares, Inc.
|
11.72 |
-0.66 -5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
BFST
|
Business First Bancshares, Inc.
|
12.05 |
0.33 2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
BFST
|
Business First Bancshares, Inc.
|
10.77 |
-1.27 -10.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
BFST
|
Business First Bancshares, Inc.
|
11.64 |
0.86 8.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
BFST
|
Business First Bancshares, Inc.
|
11.04 |
-0.60 -5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
BFST
|
Business First Bancshares, Inc.
|
13.22 |
2.18 19.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
BFST
|
Business First Bancshares, Inc.
|
13.22 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
BFST
|
Business First Bancshares, Inc.
|
13.15 |
-0.08 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
BFST
|
Business First Bancshares, Inc.
|
14.57 |
1.42 10.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
BFST
|
Business First Bancshares, Inc.
|
10.96 |
-3.60 -24.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
BFST
|
Business First Bancshares, Inc.
|
10.04 |
-0.92 -8.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
BFST
|
Business First Bancshares, Inc.
|
9.63 |
-0.41 -4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
BFST
|
Business First Bancshares, Inc.
|
9.76 |
0.13 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
BFST
|
Business First Bancshares, Inc.
|
9.44 |
-0.31 -3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
BFST
|
Business First Bancshares, Inc.
|
10.19 |
0.74 7.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
BFST
|
Business First Bancshares, Inc.
|
10.77 |
0.59 5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
BFST
|
Business First Bancshares, Inc.
|
10.69 |
-0.09 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
BFST
|
Business First Bancshares, Inc.
|
14.69 |
4.01 37.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
BFST
|
Business First Bancshares, Inc.
|
14.80 |
0.11 0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
BFST
|
Business First Bancshares, Inc.
|
17.11 |
2.31 15.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
BFST
|
Business First Bancshares, Inc.
|
18.23 |
1.12 6.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
BFST
|
Business First Bancshares, Inc.
|
19.10 |
0.87 4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
BFST
|
Business First Bancshares, Inc.
|
21.25 |
2.15 11.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
BFST
|
Business First Bancshares, Inc.
|
21.16 |
-0.09 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
BFST
|
Business First Bancshares, Inc.
|
23.11 |
1.95 9.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
BFST
|
Business First Bancshares, Inc.
|
22.71 |
-0.40 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
BFST
|
Business First Bancshares, Inc.
|
23.59 |
0.88 3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
BFST
|
Business First Bancshares, Inc.
|
23.58 |
-0.01 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
BFST
|
Business First Bancshares, Inc.
|
24.26 |
0.69 2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
BFST
|
Business First Bancshares, Inc.
|
24.49 |
0.23 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
BFST
|
Business First Bancshares, Inc.
|
24.39 |
-0.10 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
BFST
|
Business First Bancshares, Inc.
|
24.52 |
0.13 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
BFST
|
Business First Bancshares, Inc.
|
24.93 |
0.41 1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
BFST
|
Business First Bancshares, Inc.
|
25.18 |
0.25 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
BFST
|
Business First Bancshares, Inc.
|
25.08 |
-0.11 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
BFST
|
Business First Bancshares, Inc.
|
25.05 |
-0.03 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
BFST
|
Business First Bancshares, Inc.
|
25.65 |
0.61 2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
BFST
|
Business First Bancshares, Inc.
|
25.96 |
0.30 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
BFST
|
Business First Bancshares, Inc.
|
25.58 |
-0.38 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
BFST
|
Business First Bancshares, Inc.
|
25.48 |
-0.10 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
BFST
|
Business First Bancshares, Inc.
|
25.37 |
-0.11 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
BFST
|
Business First Bancshares, Inc.
|
25.12 |
-0.25 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
BFST
|
Business First Bancshares, Inc.
|
25.39 |
0.27 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
BFST
|
Business First Bancshares, Inc.
|
25.37 |
-0.02 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
BFST
|
Business First Bancshares, Inc.
|
24.78 |
-0.59 -2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
BFST
|
Business First Bancshares, Inc.
|
24.65 |
-0.14 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
BFST
|
Business First Bancshares, Inc.
|
24.18 |
-0.47 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
BFST
|
Business First Bancshares, Inc.
|
24.27 |
0.09 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
BFST
|
Business First Bancshares, Inc.
|
24.76 |
0.49 2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
BFST
|
Business First Bancshares, Inc.
|
24.39 |
-0.36 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
BFST
|
Business First Bancshares, Inc.
|
23.99 |
-0.40 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
BFST
|
Business First Bancshares, Inc.
|
24.05 |
0.06 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
BFST
|
Business First Bancshares, Inc.
|
24.26 |
0.20 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
BFST
|
Business First Bancshares, Inc.
|
23.82 |
-0.44 -1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
BFST
|
Business First Bancshares, Inc.
|
24.03 |
0.21 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
BFST
|
Business First Bancshares, Inc.
|
24.13 |
0.10 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
BFST
|
Business First Bancshares, Inc.
|
24.30 |
0.17 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
BFST
|
Business First Bancshares, Inc.
|
24.37 |
0.07 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
BFST
|
Business First Bancshares, Inc.
|
24.32 |
-0.05 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
BFST
|
Business First Bancshares, Inc.
|
24.39 |
0.08 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
BFST
|
Business First Bancshares, Inc.
|
24.38 |
-0.02 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
BFST
|
Business First Bancshares, Inc.
|
24.39 |
0.02 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
BFST
|
Business First Bancshares, Inc.
|
24.37 |
-0.03 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
BFST
|
Business First Bancshares, Inc.
|
24.20 |
-0.17 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
BFST
|
Business First Bancshares, Inc.
|
24.33 |
0.13 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
BFST
|
Business First Bancshares, Inc.
|
24.30 |
-0.03 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
BFST
|
Business First Bancshares, Inc.
|
24.37 |
0.07 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
BFST
|
Business First Bancshares, Inc.
|
24.33 |
-0.04 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
BFST
|
Business First Bancshares, Inc.
|
23.70 |
-0.62 -2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
BFST
|
Business First Bancshares, Inc.
|
24.27 |
0.57 2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
BFST
|
Business First Bancshares, Inc.
|
24.30 |
0.03 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
BFST
|
Business First Bancshares, Inc.
|
24.06 |
-0.23 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
BFST
|
Business First Bancshares, Inc.
|
24.00 |
-0.06 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
BFST
|
Business First Bancshares, Inc.
|
24.39 |
0.39 1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
BFST
|
Business First Bancshares, Inc.
|
24.23 |
-0.17 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
BFST
|
Business First Bancshares, Inc.
|
24.23 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
BFST
|
Business First Bancshares, Inc.
|
24.27 |
0.04 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
BFST
|
Business First Bancshares, Inc.
|
24.35 |
0.08 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
BFST
|
Business First Bancshares, Inc.
|
24.38 |
0.04 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
BFST
|
Business First Bancshares, Inc.
|
24.39 |
0.01 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
BFST
|
Business First Bancshares, Inc.
|
24.28 |
-0.12 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
BFST
|
Business First Bancshares, Inc.
|
24.29 |
0.01 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
BFST
|
Business First Bancshares, Inc.
|
23.99 |
-0.29 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
BFST
|
Business First Bancshares, Inc.
|
24.16 |
0.17 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
BFST
|
Business First Bancshares, Inc.
|
23.72 |
-0.44 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
BFST
|
Business First Bancshares, Inc.
|
24.05 |
0.33 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
BFST
|
Business First Bancshares, Inc.
|
23.83 |
-0.22 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
BFST
|
Business First Bancshares, Inc.
|
23.95 |
0.12 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
BFST
|
Business First Bancshares, Inc.
|
24.00 |
0.06 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
BFST
|
Business First Bancshares, Inc.
|
23.47 |
-0.54 -2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
BFST
|
Business First Bancshares, Inc.
|
23.67 |
0.20 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
BFST
|
Business First Bancshares, Inc.
|
24.34 |
0.66 2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
BFST
|
Business First Bancshares, Inc.
|
24.13 |
-0.20 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
BFST
|
Business First Bancshares, Inc.
|
23.95 |
-0.19 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
BFST
|
Business First Bancshares, Inc.
|
23.98 |
0.04 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
BFST
|
Business First Bancshares, Inc.
|
24.38 |
0.39 1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
BFST
|
Business First Bancshares, Inc.
|
23.74 |
-0.63 -2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
BFST
|
Business First Bancshares, Inc.
|
24.19 |
0.45 1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
BFST
|
Business First Bancshares, Inc.
|
24.06 |
-0.13 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
BFST
|
Business First Bancshares, Inc.
|
24.12 |
0.06 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
BFST
|
Business First Bancshares, Inc.
|
23.92 |
-0.20 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
BFST
|
Business First Bancshares, Inc.
|
24.00 |
0.09 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |