Big 5 Sporting Goods Corporation (BGFV) Ratings

Big 5 Sporting Goods Corporation (BGFV)

Today's Latest Price: $2.28 USD

0.10 (-4.20%)

Updated Jun 5 4:00pm

Add BGFV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 31 in Athletics & Recreation

See all "A" rated Strong Buy stocks


Big 5 Sporting Goods Corporation (BGFV) Ratings History Chart

Free access to the full ratings history for BGFV. Sign up now!

Big 5 Sporting Goods Corporation (BGFV) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-04 BGFV Big 5 Sporting Goods Corporation 2.38 2.38
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BGFV Big 5 Sporting Goods Corporation 2.73 0.35
14.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BGFV Big 5 Sporting Goods Corporation 2.24 -0.49
-17.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BGFV Big 5 Sporting Goods Corporation 1.93 -0.31
-13.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BGFV Big 5 Sporting Goods Corporation 1.86 -0.07
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BGFV Big 5 Sporting Goods Corporation 1.90 0.04
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BGFV Big 5 Sporting Goods Corporation 1.94 0.04
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BGFV Big 5 Sporting Goods Corporation 1.91 -0.03
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BGFV Big 5 Sporting Goods Corporation 1.75 -0.16
-8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BGFV Big 5 Sporting Goods Corporation 1.55 -0.20
-11.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BGFV Big 5 Sporting Goods Corporation 1.36 -0.19
-12.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BGFV Big 5 Sporting Goods Corporation 1.45 0.09
6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BGFV Big 5 Sporting Goods Corporation 1.24 -0.21
-14.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BGFV Big 5 Sporting Goods Corporation 1.18 -0.06
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BGFV Big 5 Sporting Goods Corporation 1.17 -0.01
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BGFV Big 5 Sporting Goods Corporation 1.19 0.02
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BGFV Big 5 Sporting Goods Corporation 1.26 0.07
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BGFV Big 5 Sporting Goods Corporation 1.28 0.02
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BGFV Big 5 Sporting Goods Corporation 1.26 -0.02
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BGFV Big 5 Sporting Goods Corporation 1.18 -0.08
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BGFV Big 5 Sporting Goods Corporation 1.14 -0.04
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BGFV Big 5 Sporting Goods Corporation 1.25 0.11
9.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BGFV Big 5 Sporting Goods Corporation 1.26 0.00
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BGFV Big 5 Sporting Goods Corporation 1.20 -0.06
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BGFV Big 5 Sporting Goods Corporation 1.37 0.17
14.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BGFV Big 5 Sporting Goods Corporation 1.28 -0.09
-6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BGFV Big 5 Sporting Goods Corporation 1.18 -0.10
-7.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BGFV Big 5 Sporting Goods Corporation 1.09 -0.09
-7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BGFV Big 5 Sporting Goods Corporation 0.94 -0.15
-13.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BGFV Big 5 Sporting Goods Corporation 0.94 -0.00
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BGFV Big 5 Sporting Goods Corporation 0.93 -0.01
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BGFV Big 5 Sporting Goods Corporation 0.93 -0.00
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BGFV Big 5 Sporting Goods Corporation 0.98 0.05
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BGFV Big 5 Sporting Goods Corporation 0.93 -0.05
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BGFV Big 5 Sporting Goods Corporation 0.89 -0.04
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BGFV Big 5 Sporting Goods Corporation 0.97 0.08
9.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BGFV Big 5 Sporting Goods Corporation 1.01 0.04
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BGFV Big 5 Sporting Goods Corporation 0.96 -0.05
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BGFV Big 5 Sporting Goods Corporation 0.97 0.01
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BGFV Big 5 Sporting Goods Corporation 0.95 -0.03
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BGFV Big 5 Sporting Goods Corporation 0.84 -0.11
-11.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BGFV Big 5 Sporting Goods Corporation 0.83 -0.01
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BGFV Big 5 Sporting Goods Corporation 0.71 -0.12
-14.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BGFV Big 5 Sporting Goods Corporation 0.72 0.01
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BGFV Big 5 Sporting Goods Corporation 0.98 0.26
35.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BGFV Big 5 Sporting Goods Corporation 1.07 0.09
9.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BGFV Big 5 Sporting Goods Corporation 1.05 -0.02
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BGFV Big 5 Sporting Goods Corporation 1.21 0.16
15.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BGFV Big 5 Sporting Goods Corporation 1.25 0.04
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BGFV Big 5 Sporting Goods Corporation 1.17 -0.08
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BGFV Big 5 Sporting Goods Corporation 1.22 0.05
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BGFV Big 5 Sporting Goods Corporation 1.01 -0.21
-17.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BGFV Big 5 Sporting Goods Corporation 0.89 -0.12
-11.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BGFV Big 5 Sporting Goods Corporation 1.01 0.12
13.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BGFV Big 5 Sporting Goods Corporation 0.97 -0.04
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BGFV Big 5 Sporting Goods Corporation 1.26 0.29
29.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BGFV Big 5 Sporting Goods Corporation 1.27 0.02
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BGFV Big 5 Sporting Goods Corporation 1.50 0.23
18.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BGFV Big 5 Sporting Goods Corporation 1.38 -0.12
-8.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BGFV Big 5 Sporting Goods Corporation 1.71 0.33
23.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BGFV Big 5 Sporting Goods Corporation 1.92 0.21
12.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BGFV Big 5 Sporting Goods Corporation 1.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BGFV Big 5 Sporting Goods Corporation 2.24 0.32
16.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BGFV Big 5 Sporting Goods Corporation 2.25 0.01
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BGFV Big 5 Sporting Goods Corporation 2.22 -0.03
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BGFV Big 5 Sporting Goods Corporation 2.15 -0.07
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BGFV Big 5 Sporting Goods Corporation 2.25 0.10
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BGFV Big 5 Sporting Goods Corporation 2.18 -0.07
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BGFV Big 5 Sporting Goods Corporation 2.22 0.04
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BGFV Big 5 Sporting Goods Corporation 2.28 0.06
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BGFV Big 5 Sporting Goods Corporation 2.87 0.59
25.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BGFV Big 5 Sporting Goods Corporation 3.20 0.33
11.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BGFV Big 5 Sporting Goods Corporation 3.49 0.29
9.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BGFV Big 5 Sporting Goods Corporation 3.55 0.06
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BGFV Big 5 Sporting Goods Corporation 3.48 -0.07
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BGFV Big 5 Sporting Goods Corporation 3.46 -0.02
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BGFV Big 5 Sporting Goods Corporation 3.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BGFV Big 5 Sporting Goods Corporation 3.30 -0.17
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BGFV Big 5 Sporting Goods Corporation 3.28 -0.02
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BGFV Big 5 Sporting Goods Corporation 3.31 0.03
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BGFV Big 5 Sporting Goods Corporation 3.33 0.02
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BGFV Big 5 Sporting Goods Corporation 3.34 0.02
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BGFV Big 5 Sporting Goods Corporation 3.48 0.14
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BGFV Big 5 Sporting Goods Corporation 3.69 0.21
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BGFV Big 5 Sporting Goods Corporation 3.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BGFV Big 5 Sporting Goods Corporation 3.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BGFV Big 5 Sporting Goods Corporation 3.65 -0.04
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BGFV Big 5 Sporting Goods Corporation 3.94 0.29
8.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BGFV Big 5 Sporting Goods Corporation 3.86 -0.08
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BGFV Big 5 Sporting Goods Corporation 3.82 -0.04
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BGFV Big 5 Sporting Goods Corporation 3.81 -0.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BGFV Big 5 Sporting Goods Corporation 3.77 -0.05
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BGFV Big 5 Sporting Goods Corporation 3.76 -0.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BGFV Big 5 Sporting Goods Corporation 3.77 0.02
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BGFV Big 5 Sporting Goods Corporation 3.80 0.03
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BGFV Big 5 Sporting Goods Corporation 3.81 0.01
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BGFV Big 5 Sporting Goods Corporation 3.88 0.07
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BGFV Big 5 Sporting Goods Corporation 3.84 -0.04
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BGFV Big 5 Sporting Goods Corporation 3.97 0.13
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BGFV Big 5 Sporting Goods Corporation 3.03 -0.94
-23.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BGFV Big 5 Sporting Goods Corporation 3.05 0.02
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BGFV Big 5 Sporting Goods Corporation 3.09 0.04
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BGFV Big 5 Sporting Goods Corporation 3.11 0.02
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BGFV Big 5 Sporting Goods Corporation 3.07 -0.04
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BGFV Big 5 Sporting Goods Corporation 3.16 0.09
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BGFV Big 5 Sporting Goods Corporation 2.96 -0.20
-6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BGFV Big 5 Sporting Goods Corporation 2.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BGFV Big 5 Sporting Goods Corporation 2.93 -0.03
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BGFV Big 5 Sporting Goods Corporation 2.90 -0.03
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BGFV Big 5 Sporting Goods Corporation 2.95 0.05
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BGFV Big 5 Sporting Goods Corporation 2.94 -0.01
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BGFV Big 5 Sporting Goods Corporation 2.93 -0.01
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BGFV Big 5 Sporting Goods Corporation 2.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BGFV Big 5 Sporting Goods Corporation 2.91 -0.02
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BGFV Big 5 Sporting Goods Corporation 2.89 -0.02
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BGFV Big 5 Sporting Goods Corporation 2.81 -0.09
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BGFV Big 5 Sporting Goods Corporation 2.74 -0.07
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BGFV Big 5 Sporting Goods Corporation 2.79 0.05
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BGFV Big 5 Sporting Goods Corporation 2.82 0.03
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BGFV Big 5 Sporting Goods Corporation 2.87 0.05
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BGFV Big 5 Sporting Goods Corporation 2.93 0.07
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BGFV Big 5 Sporting Goods Corporation 3.01 0.08
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BGFV Big 5 Sporting Goods Corporation 2.75 -0.26
-8.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BGFV Big 5 Sporting Goods Corporation 2.61 -0.14
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BGFV Big 5 Sporting Goods Corporation 2.55 -0.06
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BGFV Big 5 Sporting Goods Corporation 2.53 -0.02
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BGFV Big 5 Sporting Goods Corporation 2.49 -0.04
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BGFV Big 5 Sporting Goods Corporation 2.52 0.03
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BGFV Big 5 Sporting Goods Corporation 2.64 0.12
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BGFV Big 5 Sporting Goods Corporation 2.63 -0.01
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BGFV Big 5 Sporting Goods Corporation 2.67 0.04
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BGFV Big 5 Sporting Goods Corporation 2.64 -0.03
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BGFV Big 5 Sporting Goods Corporation 2.57 -0.07
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BGFV Big 5 Sporting Goods Corporation 2.43 -0.14
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BGFV Big 5 Sporting Goods Corporation 2.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BGFV Big 5 Sporting Goods Corporation 2.59 0.16
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BGFV Big 5 Sporting Goods Corporation 2.62 0.03
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BGFV Big 5 Sporting Goods Corporation 2.72 0.10
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BGFV Big 5 Sporting Goods Corporation 2.75 0.03
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BGFV Big 5 Sporting Goods Corporation 2.73 -0.02
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BGFV Big 5 Sporting Goods Corporation 2.85 0.12
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BGFV Big 5 Sporting Goods Corporation 3.06 0.21
7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BGFV Big 5 Sporting Goods Corporation 3.03 -0.03
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BGFV Big 5 Sporting Goods Corporation 3.15 0.12
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BGFV Big 5 Sporting Goods Corporation 3.16 0.01
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BGFV Big 5 Sporting Goods Corporation 3.18 0.02
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 BGFV Big 5 Sporting Goods Corporation 3.10 -0.08
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 BGFV Big 5 Sporting Goods Corporation 3.00 -0.11
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 BGFV Big 5 Sporting Goods Corporation 3.07 0.08
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 BGFV Big 5 Sporting Goods Corporation 3.35 0.28
9.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 BGFV Big 5 Sporting Goods Corporation 2.31 -1.04
-30.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 BGFV Big 5 Sporting Goods Corporation 2.50 0.18
7.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 BGFV Big 5 Sporting Goods Corporation 2.43 -0.07
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 BGFV Big 5 Sporting Goods Corporation 2.47 0.04
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 BGFV Big 5 Sporting Goods Corporation 2.43 -0.04
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 BGFV Big 5 Sporting Goods Corporation 2.32 -0.11
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 BGFV Big 5 Sporting Goods Corporation 2.38 0.06
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 BGFV Big 5 Sporting Goods Corporation 2.47 0.09
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 BGFV Big 5 Sporting Goods Corporation 2.44 -0.03
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 BGFV Big 5 Sporting Goods Corporation 2.47 0.03
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 BGFV Big 5 Sporting Goods Corporation 2.30 -0.17
-7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 BGFV Big 5 Sporting Goods Corporation 2.35 0.06
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 BGFV Big 5 Sporting Goods Corporation 2.30 -0.06
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 BGFV Big 5 Sporting Goods Corporation 2.29 -0.01
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 BGFV Big 5 Sporting Goods Corporation 2.26 -0.03
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 BGFV Big 5 Sporting Goods Corporation 2.09 -0.16
-7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 BGFV Big 5 Sporting Goods Corporation 2.04 -0.06
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 BGFV Big 5 Sporting Goods Corporation 2.06 0.02
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 BGFV Big 5 Sporting Goods Corporation 1.98 -0.08
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 BGFV Big 5 Sporting Goods Corporation 2.02 0.04
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 BGFV Big 5 Sporting Goods Corporation 2.08 0.07
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 BGFV Big 5 Sporting Goods Corporation 2.00 -0.09
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 BGFV Big 5 Sporting Goods Corporation 2.21 0.21
10.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 BGFV Big 5 Sporting Goods Corporation 2.22 0.01
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 BGFV Big 5 Sporting Goods Corporation 2.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 BGFV Big 5 Sporting Goods Corporation 2.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 BGFV Big 5 Sporting Goods Corporation 2.23 0.01
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 BGFV Big 5 Sporting Goods Corporation 2.11 -0.12
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 BGFV Big 5 Sporting Goods Corporation 1.87 -0.24
-11.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 BGFV Big 5 Sporting Goods Corporation 1.86 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 BGFV Big 5 Sporting Goods Corporation 1.96 0.10
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 BGFV Big 5 Sporting Goods Corporation 2.05 0.09
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 BGFV Big 5 Sporting Goods Corporation 2.09 0.05
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 BGFV Big 5 Sporting Goods Corporation 2.17 0.08
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 BGFV Big 5 Sporting Goods Corporation 2.36 0.19
8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 BGFV Big 5 Sporting Goods Corporation 2.21 -0.15
-6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 BGFV Big 5 Sporting Goods Corporation 2.15 -0.06
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 BGFV Big 5 Sporting Goods Corporation 1.79 -0.36
-16.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 BGFV Big 5 Sporting Goods Corporation 1.72 -0.07
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 BGFV Big 5 Sporting Goods Corporation 1.64 -0.08
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 BGFV Big 5 Sporting Goods Corporation 1.63 -0.01
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 BGFV Big 5 Sporting Goods Corporation 1.72 0.09
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 BGFV Big 5 Sporting Goods Corporation 1.80 0.08
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 BGFV Big 5 Sporting Goods Corporation 1.75 -0.05
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 BGFV Big 5 Sporting Goods Corporation 1.93 0.19
10.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 BGFV Big 5 Sporting Goods Corporation 1.83 -0.10
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 BGFV Big 5 Sporting Goods Corporation 1.82 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 BGFV Big 5 Sporting Goods Corporation 1.84 0.02
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 BGFV Big 5 Sporting Goods Corporation 1.79 -0.06
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 BGFV Big 5 Sporting Goods Corporation 1.70 -0.08
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 BGFV Big 5 Sporting Goods Corporation 1.72 0.02
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 BGFV Big 5 Sporting Goods Corporation 1.65 -0.07
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 BGFV Big 5 Sporting Goods Corporation 1.59 -0.07
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 BGFV Big 5 Sporting Goods Corporation 1.68 0.09
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 BGFV Big 5 Sporting Goods Corporation 1.79 0.10
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 BGFV Big 5 Sporting Goods Corporation 1.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 BGFV Big 5 Sporting Goods Corporation 1.85 0.07
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 BGFV Big 5 Sporting Goods Corporation 1.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 BGFV Big 5 Sporting Goods Corporation 1.90 0.05
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 BGFV Big 5 Sporting Goods Corporation 1.89 -0.01
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 BGFV Big 5 Sporting Goods Corporation 1.93 0.05
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 BGFV Big 5 Sporting Goods Corporation 2.13 0.20
10.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 BGFV Big 5 Sporting Goods Corporation 1.95 -0.18
-8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 BGFV Big 5 Sporting Goods Corporation 1.99 0.04
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 BGFV Big 5 Sporting Goods Corporation 1.54 -0.45
-22.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 BGFV Big 5 Sporting Goods Corporation 1.53 -0.01
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 BGFV Big 5 Sporting Goods Corporation 1.57 0.04
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 BGFV Big 5 Sporting Goods Corporation 1.61 0.04
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 BGFV Big 5 Sporting Goods Corporation 1.73 0.12
7.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 BGFV Big 5 Sporting Goods Corporation 1.75 0.02
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 BGFV Big 5 Sporting Goods Corporation 1.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 BGFV Big 5 Sporting Goods Corporation 1.77 0.02
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 BGFV Big 5 Sporting Goods Corporation 1.73 -0.04
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 BGFV Big 5 Sporting Goods Corporation 1.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BGFV Big 5 Sporting Goods Corporation 1.80 0.07
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BGFV Big 5 Sporting Goods Corporation 1.83 0.03
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BGFV Big 5 Sporting Goods Corporation 1.84 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BGFV Big 5 Sporting Goods Corporation 1.82 -0.02
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BGFV Big 5 Sporting Goods Corporation 1.81 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BGFV Big 5 Sporting Goods Corporation 1.86 0.05
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BGFV Big 5 Sporting Goods Corporation 1.89 0.03
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BGFV Big 5 Sporting Goods Corporation 1.86 -0.03
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BGFV Big 5 Sporting Goods Corporation 1.88 0.02
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BGFV Big 5 Sporting Goods Corporation 1.79 -0.09
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BGFV Big 5 Sporting Goods Corporation 1.81 0.03
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BGFV Big 5 Sporting Goods Corporation 1.82 0.01
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BGFV Big 5 Sporting Goods Corporation 1.80 -0.02
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BGFV Big 5 Sporting Goods Corporation 1.82 0.02
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BGFV Big 5 Sporting Goods Corporation 1.88 0.06
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BGFV Big 5 Sporting Goods Corporation 1.90 0.02
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BGFV Big 5 Sporting Goods Corporation 1.94 0.05
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BGFV Big 5 Sporting Goods Corporation 2.06 0.11
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BGFV Big 5 Sporting Goods Corporation 2.08 0.02
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BGFV Big 5 Sporting Goods Corporation 2.13 0.06
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BGFV Big 5 Sporting Goods Corporation 2.06 -0.07
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BGFV Big 5 Sporting Goods Corporation 2.04 -0.02
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BGFV Big 5 Sporting Goods Corporation 1.99 -0.05
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BGFV Big 5 Sporting Goods Corporation 2.01 0.02
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BGFV Big 5 Sporting Goods Corporation 2.00 -0.01
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BGFV Big 5 Sporting Goods Corporation 1.98 -0.02
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BGFV Big 5 Sporting Goods Corporation 1.93 -0.05
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BGFV Big 5 Sporting Goods Corporation 1.94 0.01
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BGFV Big 5 Sporting Goods Corporation 1.90 -0.05
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BGFV Big 5 Sporting Goods Corporation 2.08 0.19
9.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BGFV Big 5 Sporting Goods Corporation 1.93 -0.16
-7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BGFV Big 5 Sporting Goods Corporation 1.87 -0.06
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BGFV Big 5 Sporting Goods Corporation 1.93 0.07
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BGFV Big 5 Sporting Goods Corporation 2.01 0.07
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BGFV Big 5 Sporting Goods Corporation 2.16 0.16
7.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BGFV Big 5 Sporting Goods Corporation 2.19 0.03
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BGFV Big 5 Sporting Goods Corporation 2.16 -0.04
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BGFV Big 5 Sporting Goods Corporation 2.36 0.20
9.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BGFV Big 5 Sporting Goods Corporation 2.41 0.05
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BGFV Big 5 Sporting Goods Corporation 2.43 0.02
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BGFV Big 5 Sporting Goods Corporation 2.27 -0.16
-6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BGFV Big 5 Sporting Goods Corporation 2.33 0.05
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BGFV Big 5 Sporting Goods Corporation 2.52 0.19
8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BGFV Big 5 Sporting Goods Corporation 2.53 0.01
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BGFV Big 5 Sporting Goods Corporation 2.07 -0.46
-18.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BGFV Big 5 Sporting Goods Corporation 2.16 0.09
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BGFV Big 5 Sporting Goods Corporation 2.15 -0.02
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BGFV Big 5 Sporting Goods Corporation 2.14 -0.01
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BGFV Big 5 Sporting Goods Corporation 2.08 -0.05
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BGFV Big 5 Sporting Goods Corporation 2.15 0.06
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BGFV Big 5 Sporting Goods Corporation 2.18 0.04
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BGFV Big 5 Sporting Goods Corporation 2.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BGFV Big 5 Sporting Goods Corporation 2.17 -0.01
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BGFV Big 5 Sporting Goods Corporation 2.40 0.23
10.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BGFV Big 5 Sporting Goods Corporation 2.39 -0.01
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BGFV Big 5 Sporting Goods Corporation 2.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BGFV Big 5 Sporting Goods Corporation 2.32 -0.07
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BGFV Big 5 Sporting Goods Corporation 2.39 0.07
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BGFV Big 5 Sporting Goods Corporation 2.32 -0.07
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BGFV Big 5 Sporting Goods Corporation 2.27 -0.05
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BGFV Big 5 Sporting Goods Corporation 2.41 0.15
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BGFV Big 5 Sporting Goods Corporation 2.45 0.04
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BGFV Big 5 Sporting Goods Corporation 2.44 -0.01
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BGFV Big 5 Sporting Goods Corporation 2.36 -0.08
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BGFV Big 5 Sporting Goods Corporation 2.65 0.29
12.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BGFV Big 5 Sporting Goods Corporation 2.74 0.09
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BGFV Big 5 Sporting Goods Corporation 2.70 -0.04
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BGFV Big 5 Sporting Goods Corporation 2.76 0.05
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BGFV Big 5 Sporting Goods Corporation 2.75 -0.01
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BGFV Big 5 Sporting Goods Corporation 2.90 0.16
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BGFV Big 5 Sporting Goods Corporation 2.90 -0.01
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BGFV Big 5 Sporting Goods Corporation 2.77 -0.13
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BGFV Big 5 Sporting Goods Corporation 2.74 -0.03
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BGFV Big 5 Sporting Goods Corporation 2.88 0.14
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BGFV Big 5 Sporting Goods Corporation 2.90 0.03
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BGFV Big 5 Sporting Goods Corporation 2.99 0.08
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BGFV Big 5 Sporting Goods Corporation 2.93 -0.05
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BGFV Big 5 Sporting Goods Corporation 3.06 0.13
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BGFV Big 5 Sporting Goods Corporation 2.96 -0.10
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7523 seconds.