Athletics & Recreation Stocks


The companies in this industry market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 POOL Pool Corporation 194.95 193.59 196.24 193.59 200.00 136.83 1.86
(0.96%)
32.29% 22.63% 7.78B 188.82 3.25% 166.80 16.88% A
Strong Buy
2 NKE Nike, Inc. 80.28 80.09 80.56 79.25 90.00 66.53 0.77
(0.97%)
8.86% 0.29% 125.79B 84.71 -5.22% 81.35 -1.31% B
Buy
3 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.17 36.08 36.36 36.03 40.40 28.11 0.23
(0.64%)
20.46% 22.73% 7.37B 38.45 -5.93% 35.10 3.06% B
Buy
GOLF Acushnet Holdings Corp. 25.34 25.29 25.53 25.15 27.87 20.24 0.19
(0.76%)
21.66% -6.56% 1.91B 25.93 -2.28% 24.07 5.26%
Unlock Now!
PLNT Planet Fitness, Inc. 69.81 69.29 70.00 69.11 81.90 44.97 0.94
(1.36%)
30.19% 35.26% 6.46B 76.16 -8.34% 66.03 5.73%
Unlock Now!
COLM Columbia Sportswear Company 93.02 92.70 93.85 91.89 109.74 80.03 0.92
(1.00%)
11.43% 3.89% 6.28B 100.20 -7.16% 96.01 -3.12%
Unlock Now!
SKX Skechers U.S.A., Inc. 31.02 31.05 31.32 30.88 40.50 21.45 0.27
(0.88%)
35.52% 5.69% 4.86B 33.46 -7.30% 30.19 2.74%
Unlock Now!
DKS Dick's Sporting Goods Inc 32.17 31.63 32.26 31.52 41.21 29.69 0.69
(2.19%)
4.75% -11.60% 2.96B 35.19 -8.59% 35.48 -9.34%
Unlock Now!
ELY Callaway Golf Company 17.32 17.50 17.76 17.22 24.67 14.44 0.00
(0.00%)
13.41% -23.09% 1.63B 17.71 -2.21% 17.16 0.95%
Unlock Now!
ESCA Escalade, Incorporated 10.16 10.18 10.40 10.00 13.70 10.00 0.10
(0.99%)
-9.31% -19.04% 146.99M 11.20 -9.28% 11.44 -11.20%
Unlock Now!
UAA Under Armour, Inc. 18.65 18.66 18.86 18.46 27.72 16.52 0.14
(0.76%)
5.55% -10.85% 8.42B 24.99 -25.36% 22.36 -16.60%
Unlock Now!
FL Foot Locker, Inc. 38.80 37.33 39.09 37.33 68.00 36.81 1.78
(4.81%)
-25.50% -22.01% 4.26B 41.16 -5.74% 51.21 -24.24%
Unlock Now!
BC Brunswick Corporation 44.13 43.40 44.30 42.97 69.82 41.02 1.07
(2.48%)
-4.19% -30.80% 3.78B 45.82 -3.68% 48.80 -9.56%
Unlock Now!
WWW Wolverine World Wide, Inc. 23.43 23.24 23.71 23.13 39.77 23.05 0.36
(1.56%)
-26.05% -37.95% 2.00B 27.01 -13.27% 32.13 -27.07%
Unlock Now!
MPX Marine Products Corporation 14.64 14.57 14.94 14.57 24.82 12.48 0.27
(1.88%)
-11.26% -21.88% 498.43M 15.02 -2.51% 15.63 -6.34%
Unlock Now!
HZO MarineMax, Inc. (FL) 14.43 14.15 14.44 14.07 26.11 13.73 0.37
(2.63%)
-21.19% -27.85% 394.67M 15.98 -9.70% 18.40 -21.56%
Unlock Now!
CLAR Clarus Corporation 10.69 10.89 10.92 10.60 15.10 8.56 -0.17
(-1.57%)
6.25% 2.30% 319.53M 13.55 -21.11% 12.13 -11.84%
Unlock Now!
GAIA Gaia, Inc. - 7.22 7.38 7.45 7.18 17.80 5.68 -0.09
(-1.23%)
-30.31% -56.37% 132.73M 6.99 3.27% 9.62 -24.96%
Unlock Now!
GIII G-III Apparel Group, LTD. 21.16 20.35 21.22 20.09 50.83 19.89 0.69
(3.37%)
-24.13% -49.74% 1.04B 26.66 -20.62% 33.53 -36.89%
Unlock Now!
FIT Fitbit, Inc. 2.99 2.94 3.01 2.89 6.96 2.85 0.10
(3.46%)
-39.84% -45.24% 772.45M 4.15 -27.89% 5.23 -42.88%
Unlock Now!
CWH Camping World Holdings, Inc. Class A Commom Stock 8.29 7.80 8.41 7.68 23.60 7.25 0.79
(10.53%)
-25.95% -62.06% 730.15M 11.23 -26.20% 13.38 -38.03%
Unlock Now!
JOUT Johnson Outdoors Inc. - 57.90 57.84 58.55 57.42 107.36 54.66 0.18
(0.31%)
-0.84% -42.38% 581.84M 71.07 -18.53% 69.74 -16.98%
Unlock Now!
MBUU Malibu Boats, Inc. 25.86 25.45 25.92 25.26 59.57 25.18 0.61
(2.42%)
-25.69% -32.59% 538.84M 34.24 -24.48% 39.55 -34.61%
Unlock Now!
HIBB Hibbett Sports, Inc. 15.15 14.90 15.17 14.51 29.60 13.08 0.33
(2.23%)
5.94% -41.28% 270.88M 18.84 -19.60% 18.54 -18.30%
Unlock Now!
MCFT MasterCraft Boat Holdings, Inc. 14.08 14.06 14.25 13.78 39.50 13.73 0.22
(1.59%)
-24.71% -44.48% 263.63M 18.58 -24.23% 22.21 -36.61%
Unlock Now!
VSTO Vista Outdoor Inc. 4.54 4.47 4.63 4.39 18.79 4.30 0.13
(2.95%)
-60.00% -75.50% 262.20M 7.67 -40.83% 9.48 -52.09%
Unlock Now!
SPWH Sportsman's Warehouse Holdings, Inc. 3.68 3.62 3.70 3.59 6.69 3.41 0.09
(2.51%)
-15.98% -29.37% 158.60M 3.99 -7.76% 4.67 -21.24%
Unlock Now!
BGFV Big 5 Sporting Goods Corporation 1.77 1.76 1.80 1.73 6.20 1.57 0.07
(4.12%)
-29.15% -68.95% 38.38M 1.98 -10.70% 2.85 -37.79%
Unlock Now!
NLS Nautilus, Inc. 1.23 1.32 1.33 1.23 15.35 1.23 -0.05
(-3.91%)
-88.72% -91.34% 36.57M 1.95 -36.81% 6.51 -81.11%
Unlock Now!
CLUB Town Sports International Holdings, Inc. 1.24 1.38 1.38 1.22 10.20 1.22 -0.06
(-4.62%)
-80.63% -87.28% 34.68M 2.03 -38.87% 4.59 -72.96%
Unlock Now!
YOGA YogaWorks, Inc. 0.15 0.15 0.17 0.14 1.65 0.08 0.00
(2.22%)
-70.59% -87.32% 2.56M 0.48 -68.51% 0.68 -77.81%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1002 seconds.