Athletics & Recreation
The companies in this industry market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GAIA | Gaia, Inc. - | 5.07 | 5.01 | 5.10 | 4.93 | 5.19 | 2.11 | 0.10 (2.01%) |
87.78 % | 135.81 % | 118.87M | 4.63 | 9.54 % | 3.42 | 48.28 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | AOUT | American Outdoor Brands, Inc. | 9.50 | 8.93 | 9.55 | 8.93 | 10.35 | 7.19 | 0.51 (5.67%) |
13.10 % | 6.74 % | 122.50M | 8.48 | 12.04 % | 8.51 | 11.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | VSTO | Vista Outdoor Inc. | 38.61 | 38.49 | 38.80 | 38.31 | 38.91 | 23.33 | 0.73 (1.93%) |
30.57 % | 32.50 % | 2.25B | 36.02 | 7.18 % | 31.43 | 22.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | SKX | Skechers U.S.A., Inc. | 64.72 | 65.00 | 65.93 | 63.46 | 75.09 | 45.58 | 1.01 (1.59%) |
3.82 % | 22.62 % | 9.87B | 69.09 | -6.33 % | 61.26 | 5.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | SWBI | Smith & Wesson Brands Inc. | 16.11 | 15.75 | 16.13 | 15.75 | 18.05 | 10.38 | 0.37 (2.35%) |
20.72 % | 23.64 % | 733.97M | 15.39 | 4.67 % | 14.71 | 9.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | COLM | Columbia Sportswear Company | 76.38 | 77.45 | 78.55 | 75.42 | 87.23 | 66.01 | -0.84 (-1.09%) |
-3.27 % | -1.91 % | 4.52B | 81.11 | -5.83 % | 78.59 | -2.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | GIII | G-III Apparel Group, LTD. | 26.65 | 26.41 | 26.91 | 26.23 | 35.68 | 18.47 | 0.80 (3.09%) |
-21.57 % | 29.75 % | 1.20B | 27.38 | -2.67 % | 28.80 | -7.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | ESCA | Escalade, Incorporated | 14.95 | 14.71 | 15.05 | 14.07 | 22.01 | 12.34 | 0.06 (0.40%) |
-23.27 % | 0.27 % | 207.24M | 13.54 | 10.37 % | 15.50 | -3.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | ADDYY | adidas AG | 126.58 | 123.88 | 127.14 | 123.70 | 130.44 | 81.88 | 2.57 (2.07%) |
24.76 % | 28.31 % | 48.50B | 122.38 | 3.43 % | 107.18 | 18.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | DOOO | BRP Inc. | 72.23 | 69.03 | 72.25 | 68.88 | 92.74 | 57.15 | 3.89 (5.69%) |
1.68 % | -20.63 % | 5.35B | 65.30 | 10.61 % | 66.97 | 7.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | NLS | Nautilus, Inc. | 0.82 | 0.75 | 0.86 | 0.75 | 2.17 | 0.64 | 0.08 (11.20%) |
-46.41 % | -53.65 % | 29.61M | 0.81 | 1.09 % | 1.22 | -32.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | DKS | Dick's Sporting Goods Inc | 208.93 | 204.98 | 211.17 | 203.93 | 234.47 | 100.98 | 6.21 (3.06%) |
43.61 % | 58.10 % | 17.03B | 210.86 | -0.92 % | 171.29 | 21.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | GOLF | Acushnet Holdings Corp. | 71.57 | 70.70 | 71.70 | 70.14 | 71.70 | 49.42 | 2.00 (2.87%) |
14.05 % | 22.64 % | 4.51B | 64.67 | 10.67 % | 61.85 | 15.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | NKE | Nike Inc. CI B | 72.56 | 72.00 | 72.78 | 71.87 | 123.39 | 70.91 | 1.15 (1.61%) |
-32.67 % | -33.61 % | 109.52B | 85.69 | -15.33 % | 97.67 | -25.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | MPX | Marine Products Corporation | 10.66 | 10.47 | 10.70 | 10.39 | 17.81 | 8.96 | 0.21 (2.01%) |
1.83 % | -37.22 % | 369.72M | 10.11 | 5.42 % | 10.12 | 5.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | ASO | Academy Sports & Outdoors Inc. | 53.29 | 53.64 | 54.61 | 53.12 | 75.73 | 42.83 | -0.14 (-0.26%) |
-18.96 % | -8.15 % | 3.84B | 53.93 | -1.18 % | 58.01 | -8.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | ONON | On Holding AG | 40.22 | 40.01 | 40.68 | 39.63 | 44.30 | 23.41 | 2.02 (5.29%) |
49.13 % | 11.17 % | 25.32B | 39.73 | 1.23 % | 32.31 | 24.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | GIL | Gildan Activewear, Inc. Class A Sub. Vot. | 39.93 | 39.32 | 40.24 | 39.32 | 40.24 | 26.99 | 0.90 (2.31%) |
23.66 % | 29.43 % | 6.62B | 37.89 | 5.37 % | 34.30 | 16.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | HIBB | Hibbett Sports, Inc. | 87.49 | 87.49 | 87.50 | 87.48 | 87.53 | 36.77 | 0.01 (0.01%) |
21.89 % | 115.33 % | 1.05B | 86.91 | 0.67 % | 71.93 | 21.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | BC | Brunswick Corporation | 79.98 | 77.98 | 80.03 | 77.87 | 99.68 | 66.47 | 0.96 (1.21%) |
-16.52 % | -9.77 % | 5.40B | 76.56 | 4.47 % | 81.87 | -2.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | WWW | Wolverine World Wide Inc. | 14.51 | 14.64 | 14.97 | 14.40 | 14.97 | 7.21 | 0.14 (0.97%) |
65.90 % | 13.54 % | 1.16B | 13.29 | 9.21 % | 10.18 | 42.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | UAA | Under Armour Inc. Cl A | 6.89 | 6.84 | 6.90 | 6.76 | 9.50 | 6.18 | 0.12 (1.77%) |
-21.62 % | -14.62 % | 3.01B | 6.80 | 1.30 % | 7.43 | -7.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | MCFT | MasterCraft Boat Holdings, Inc. | 21.09 | 21.07 | 21.20 | 20.75 | 31.70 | 17.31 | 0.40 (1.93%) |
-6.85 % | -30.17 % | 358.13M | 19.88 | 6.09 % | 21.04 | 0.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | PLNT | Planet Fitness, Inc. | 74.99 | 76.04 | 76.42 | 74.42 | 79.09 | 44.13 | 0.29 (0.39%) |
2.73 % | 10.85 % | 6.61B | 70.62 | 6.19 % | 65.88 | 13.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | XPOF | Xponential Fitness, Inc. | 17.80 | 17.72 | 17.93 | 17.28 | 24.00 | 7.40 | 0.34 (1.95%) |
38.09 % | -10.51 % | 855.68M | 13.61 | 30.79 % | 13.05 | 36.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | SWIM | Latham Group, Inc. | 3.52 | 3.39 | 3.55 | 3.30 | 4.77 | 2.04 | 0.25 (7.65%) |
33.84 % | -13.09 % | 406.82M | 3.42 | 2.94 % | 2.96 | 18.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | POOL | Pool Corp. | 371.82 | 364.55 | 374.88 | 361.85 | 422.73 | 293.51 | 11.88 (3.30%) |
-6.19 % | -4.12 % | 14.25B | 338.58 | 9.82 % | 362.72 | 2.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | ELY | Callaway Golf Company | 21.33 | 22.01 | 22.09 | 21.21 | 31.68 | 17.78 | -0.62 (-2.82%) |
-22.27 % | -23.38 % | 3.94B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | JOUT | Johnson Outdoors Inc. - | 41.81 | 40.64 | 41.97 | 40.53 | 60.58 | 32.79 | 1.41 (3.49%) |
-19.84 % | -30.44 % | 430.68M | 35.56 | 17.59 % | 43.46 | -3.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | BGFV | Big 5 Sporting Goods Corporation | 2.77 | 2.75 | 2.81 | 2.68 | 9.74 | 2.26 | 0.05 (1.84%) |
-55.12 % | -70.78 % | 62.67M | 2.99 | -7.48 % | 4.45 | -37.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | MBUU | Malibu Boats, Inc. | 39.16 | 38.31 | 39.18 | 37.76 | 60.72 | 30.20 | 1.91 (5.13%) |
-28.57 % | -34.00 % | 800.43M | 35.74 | 9.58 % | 42.47 | -7.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | LTH | Life Time Group Holdings, Inc. | 20.64 | 21.01 | 21.10 | 20.50 | 21.56 | 11.10 | 0.02 (0.10%) |
36.87 % | 14.41 % | 4.10B | 18.19 | 13.45 % | 15.18 | 35.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | FL | Foot Locker, Inc. | 26.46 | 26.48 | 26.79 | 26.10 | 35.60 | 14.84 | 0.43 (1.65%) |
-15.06 % | 2.48 % | 2.51B | 24.72 | 7.05 % | 25.63 | 3.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | HZO | MarineMax, Inc. (FL) | 37.20 | 37.50 | 38.05 | 36.27 | 42.88 | 22.51 | 0.10 (0.27%) |
-4.37 % | -5.75 % | 829.60M | 32.14 | 15.75 % | 31.21 | 19.20 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | CLAR | Clarus Corporation | 6.11 | 6.17 | 6.38 | 6.03 | 9.38 | 4.77 | 0.06 (0.99%) |
-10.72 % | -28.20 % | 234.00M | 6.50 | -5.99 % | 6.16 | -0.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | ONEW | OneWater Marine Inc. Cl A | 30.40 | 30.67 | 31.00 | 29.76 | 38.40 | 20.07 | 0.40 (1.33%) |
-10.03 % | -19.08 % | 487.10M | 27.22 | 11.68 % | 26.53 | 14.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | FXLV | F45 Training Holdings Inc. | 0.20 | 0.20 | 0.20 | 0.20 | 0.89 | 0.00 | 0.00 (0.00%) |
233.33 % | -67.08 % | 19.50M | 0.13 | 59.02 % | 0.08 | 146.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | CWH | Camping World Holdings Inc. Cl A | 22.48 | 21.76 | 22.71 | 21.76 | 32.54 | 16.18 | 1.00 (4.66%) |
-13.44 % | -30.14 % | 1.90B | 19.62 | 14.56 % | 22.27 | 0.95 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2.62 | 2.70 | 2.71 | 2.59 | 6.34 | 2.00 | -0.04 (-1.50%) |
-38.50 % | -56.04 % | 98.90M | 2.78 | -5.86 % | 3.73 | -29.69 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | FIT | Fitbit, Inc. | 6.93 | 6.93 | 6.93 | 6.93 | 7.34 | 5.85 | 0.00 (0.00%) |
1.91 % | 5.32 % | 1.70B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | UA | Under Armour Inc. Cl C | 6.71 | 6.65 | 6.72 | 6.58 | 8.99 | 5.86 | 0.12 (1.82%) |
-19.64 % | -9.20 % | 2.93B | 6.64 | 1.12 % | 7.13 | -5.95 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.