Athletics & Recreation


The companies in this industry market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Industry Rating

A

Athletics & Recreation is the #16 ranked industry out of 124, which means it is in the 87 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 JOUT Johnson Outdoors Inc. - 105.80 107.68 109.52 104.85 154.18 82.35 -1.88
(-1.75%)
-5.33 % 22.87 % 1.07B 110.00 -3.82 % 122.82 -13.86 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 VSTO Vista Outdoor Inc. 41.01 42.02 42.17 40.99 47.62 18.07 -1.07
(-2.54%)
72.60 % 84.07 % 2.35B 41.24 -0.55 % 37.57 9.16 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 BGFV Big 5 Sporting Goods Corporation 24.05 24.90 25.17 23.89 37.75 6.01 -0.84
(-3.37%)
150.53 % 196.18 % 539.20M 25.28 -4.88 % 21.29 12.95 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 BC Brunswick Corporation 90.42 91.00 92.26 90.09 117.62 61.00 -0.85
(-0.93%)
19.72 % 43.02 % 7.01B 98.16 -7.88 % 97.88 -7.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ONEW OneWater Marine Inc. Cl A 43.00 43.69 43.93 42.64 56.78 18.01 -0.80
(-1.83%)
47.82 % 128.48 % 646.68M 41.04 4.78 % 42.02 2.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 COLM Columbia Sportswear Company 99.69 101.04 101.31 99.51 114.98 73.11 -0.91
(-0.90%)
14.95 % 3.82 % 6.58B 99.53 0.16 % 101.28 -1.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.09 37.07 37.39 36.06 40.27 20.14 -1.00
(-2.70%)
29.76 % 64.34 % 7.05B 37.50 -3.77 % 33.77 6.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 GOLF Acushnet Holdings Corp. 49.27 49.91 50.26 49.15 56.85 33.21 -0.74
(-1.48%)
22.80 % 43.14 % 3.64B 49.66 -0.79 % 47.31 4.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 HZO MarineMax, Inc. (FL) 49.80 49.63 51.66 49.01 70.89 26.50 1.32
(2.72%)
42.16 % 84.92 % 1.08B 48.90 1.84 % 50.06 -0.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SKX Skechers U.S.A., Inc. 44.81 46.07 46.27 44.73 55.87 30.06 -1.31
(-2.84%)
24.68 % 24.61 % 6.98B 45.86 -2.28 % 45.03 -0.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ASO Academy Sports & Outdoors Inc. 42.69 43.98 44.13 42.41 47.65 14.14 -1.63
(-3.68%)
105.93 % 186.90 % 3.99B 42.11 1.37 % 34.28 24.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MCFT MasterCraft Boat Holdings, Inc. 25.90 25.86 26.14 25.45 33.63 20.01 0.05
(0.19%)
4.27 % 27.52 % 492.70M 25.74 0.64 % 27.05 -4.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CWH Camping World Holdings Inc. Cl A 35.89 36.54 36.95 35.82 49.20 22.60 -0.61
(-1.67%)
41.20 % 29.33 % 3.14B 38.84 -7.60 % 38.55 -6.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 UAA Under Armour Inc. Cl A 21.72 21.50 21.96 21.31 26.45 13.12 0.17
(0.79%)
26.50 % 58.89 % 10.17B 21.71 0.03 % 21.81 -0.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 GAIA Gaia, Inc. - 10.00 10.03 10.36 10.00 15.06 8.91 -0.13
(-1.28%)
1.21 % -2.53 % 193.18M 9.74 2.64 % 10.84 -7.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SWBI Smith & Wesson Brands Inc. 21.01 21.56 21.72 21.00 39.61 14.50 -0.63
(-2.91%)
19.44 % 23.88 % 1.01B 21.86 -3.87 % 21.05 -0.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 HIBB Hibbett Sports, Inc. 76.29 77.90 78.11 75.93 100.32 35.61 -1.91
(-2.44%)
66.14 % 77.79 % 1.13B 81.36 -6.23 % 76.52 -0.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 DKS Dick's Sporting Goods Inc 122.19 123.94 124.31 121.32 147.39 50.88 -2.17
(-1.74%)
129.33 % 111.91 % 10.82B 124.80 -2.09 % 93.12 31.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 GIII G-III Apparel Group, LTD. 27.90 28.34 28.58 27.50 35.80 13.24 -0.69
(-2.41%)
17.52 % 93.35 % 1.35B 29.39 -5.07 % 30.48 -8.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 MPX Marine Products Corporation 12.47 12.60 12.77 12.30 19.28 11.00 -0.28
(-2.20%)
-12.51 % -28.74 % 423.91M 13.06 -4.54 % 15.60 -20.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ADDYY adidas AG 161.98 163.05 163.35 161.49 199.44 147.88 -0.31
(-0.19%)
-10.81 % 0.97 % 63.49B 166.37 -2.64 % 171.99 -5.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 WWW Wolverine World Wide Inc. 32.36 32.82 33.06 32.33 44.74 26.19 -0.64
(-1.94%)
4.45 % 12.71 % 2.66B 33.14 -2.35 % 35.03 -7.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 FL Foot Locker, Inc. 46.90 48.11 48.12 46.87 66.71 35.86 -1.37
(-2.84%)
17.88 % 22.49 % 4.87B 50.71 -7.51 % 54.78 -14.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 AOUT American Outdoor Brands, Inc. 21.79 22.88 23.06 21.71 36.62 13.52 -1.13
(-4.93%)
27.95 % 45.27 % 307.33M 25.22 -13.59 % 26.43 -17.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SPWH Sportsman's Warehouse Holdings, Inc. 17.20 17.78 17.79 16.83 18.08 11.29 -0.58
(-3.26%)
-1.99 % 18.21 % 754.60M 17.71 -2.87 % 17.61 -2.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 NLS Nautilus, Inc. 10.14 10.39 10.39 10.04 31.38 8.95 -0.25
(-2.41%)
-44.10 % -57.03 % 313.64M 10.41 -2.61 % 16.21 -37.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 NKE Nike Inc. CI B 162.35 163.65 164.06 161.66 174.38 118.80 -1.44
(-0.88%)
15.41 % 26.85 % 256.97B 158.66 2.32 % 146.39 10.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 POOL Pool Corporation 499.78 503.33 508.93 499.06 517.02 305.47 -3.84
(-0.76%)
34.87 % 36.18 % 20.04B 470.69 6.18 % 420.45 18.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MBUU Malibu Boats, Inc. 66.89 68.08 68.08 66.74 93.00 49.63 -0.94
(-1.39%)
7.13 % 26.83 % 1.39B 70.95 -5.72 % 77.01 -13.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 FXLV F45 Training Holdings Inc. 13.27 13.85 14.19 13.26 17.75 12.40 -0.60
(-4.33%)
-18.09 % -18.09 % 1.20B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 PLNT Planet Fitness, Inc. 79.76 80.37 80.48 78.56 90.34 57.90 -0.32
(-0.40%)
2.74 % 24.72 % 6.91B 78.78 1.25 % 78.45 1.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ELY Callaway Golf Company 26.86 27.20 27.40 26.81 37.75 14.62 -0.55
(-2.01%)
11.87 % 39.32 % 5.00B 28.44 -5.54 % 30.21 -11.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LTH Life Time Group Holdings, Inc. 18.06 17.06 18.25 16.90 18.25 15.81 1.00
(5.86%)
1.75 % 1.75 % 3.46B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ESCA Escalade, Incorporated 19.10 19.39 19.50 19.08 25.72 17.55 -0.19
(-0.98%)
-8.17 % -4.64 % 262.55M 20.43 -6.49 % 21.77 -12.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ONON On Holding AG 34.00 35.90 35.90 33.68 40.80 28.10 -1.58
(-4.44%)
-2.86 % -2.86 % 20.10B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 XPOF Xponential Fitness, Inc. 15.51 15.90 16.00 15.33 18.77 9.87 -0.47
(-2.94%)
26.61 % 26.61 % 721.79M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SWIM Latham Group, Inc. 15.15 15.92 16.26 14.92 34.73 12.69 -0.76
(-4.78%)
-44.40 % -44.40 % 1.82B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CLAR Clarus Corporation 26.41 27.40 27.74 26.41 32.36 14.08 -1.75
(-6.20%)
72.12 % 55.26 % 892.66M 27.44 -3.76 % 22.80 15.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FIT Fitbit, Inc. 6.93 6.93 6.93 6.93 7.34 5.85 0.00
(0.00%)
1.91 % 5.32 % 1.70B 7.08 -2.13 % 6.71 3.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UA Under Armour Inc. Cl C 18.64 18.53 18.84 18.30 22.16 11.51 0.08
(0.43%)
25.27 % 56.24 % 8.73B 18.84 -1.04 % 18.59 0.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3782 seconds.