Athletics & Recreation


The companies in this industry market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Industry Rating

D

Athletics & Recreation is the #88 ranked industry out of 124, which means it is in the 29 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 VSTO Vista Outdoor Inc. 30.14 29.67 30.21 29.67 33.78 23.33 0.27
(0.90%)
1.93 % 5.75 % 1.75B 29.29 2.89 % 28.51 5.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 AOUT American Outdoor Brands, Inc. 8.26 8.43 8.64 8.11 10.35 6.97 -0.12
(-1.43%)
-1.67 % -11.94 % 106.86M 8.61 -4.12 % 8.72 -5.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 GAIA Gaia, Inc. - 2.96 2.98 3.00 2.85 3.60 2.11 -0.03
(-1.00%)
9.63 % -3.58 % 68.11M 2.86 3.44 % 2.62 13.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SKX Skechers U.S.A., Inc. 60.50 60.20 61.03 60.14 65.17 41.56 0.30
(0.50%)
-2.95 % 37.88 % 9.32B 61.44 -1.53 % 54.05 11.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 GIII G-III Apparel Group, LTD. 33.51 32.99 34.48 32.75 35.68 13.59 0.28
(0.84%)
-1.38 % 106.60 % 1.53B 32.03 4.61 % 24.84 34.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ESCA Escalade, Incorporated 15.17 15.33 15.45 15.04 22.01 11.42 -0.16
(-1.04%)
-23.90 % 18.79 % 208.39M 18.31 -17.14 % 15.85 -4.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 MPX Marine Products Corporation 10.62 10.37 10.66 10.32 17.81 9.18 0.31
(3.01%)
-5.60 % -18.87 % 366.04M 10.79 -1.54 % 13.01 -18.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 UAA Under Armour Inc. Cl A 8.56 8.56 8.56 8.56 10.25 6.29 0.03
(0.35%)
-2.62 % -11.48 % 3.73B 8.19 4.48 % 7.65 11.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 DOOO BRP Inc. 66.05 66.15 66.74 65.61 92.74 57.15 -0.18
(-0.27%)
-7.87 % -23.73 % 5.01B 67.55 -2.22 % 73.76 -10.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 COLM Columbia Sportswear Company 81.07 82.34 82.40 80.75 91.63 66.01 -1.66
(-2.01%)
1.92 % -7.84 % 4.90B 79.72 1.70 % 75.92 6.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 NLS Nautilus, Inc. 0.82 0.75 0.86 0.75 2.17 0.64 0.08
(11.20%)
-46.41 % -53.65 % 29.61M 0.81 1.09 % 1.22 -32.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 NKE Nike Inc. CI B 104.74 104.74 104.74 104.74 128.68 88.66 0.20
(0.19%)
-3.53 % -11.63 % 159.40B 106.37 -1.53 % 105.47 -0.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MCFT MasterCraft Boat Holdings, Inc. 22.06 22.27 22.60 21.87 35.29 19.22 -0.39
(-1.74%)
-2.56 % -35.72 % 375.77M 21.59 2.16 % 24.06 -8.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 DKS Dick's Sporting Goods Inc 175.52 172.50 176.76 172.50 176.76 100.98 2.85
(1.65%)
19.44 % 36.84 % 14.35B 151.71 15.69 % 129.96 35.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ADDYY adidas AG 102.18 102.67 103.13 101.68 109.01 73.11 0.20
(0.20%)
0.52 % 41.41 % 39.15B 97.36 4.95 % 94.64 7.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SWBI Smith & Wesson Brands Inc. 13.39 13.56 13.64 13.39 14.86 10.34 -0.23
(-1.69%)
-1.25 % 22.06 % 611.11M 13.37 0.18 % 12.84 4.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 XPOF Xponential Fitness, Inc. 9.69 9.76 10.14 9.63 33.58 8.30 -0.07
(-0.72%)
-24.83 % -62.63 % 459.86M 11.36 -14.68 % 17.24 -43.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.92 35.42 35.48 34.87 37.65 26.98 -0.54
(-1.52%)
5.63 % 11.46 % 5.91B 33.21 5.16 % 31.14 12.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BC Brunswick Corporation 87.41 87.41 87.41 87.41 99.68 66.47 0.44
(0.51%)
-9.22 % -0.10 % 5.96B 88.42 -1.14 % 81.17 7.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 HIBB Hibbett Sports, Inc. 77.80 76.84 78.65 76.82 78.97 34.86 0.86
(1.12%)
8.03 % 7.53 % 915.86M 69.68 11.66 % 51.39 51.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 GOLF Acushnet Holdings Corp. 69.17 69.24 69.83 68.74 70.10 43.62 -0.29
(-0.42%)
9.50 % 40.85 % 4.52B 64.46 7.31 % 56.30 22.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SWIM Latham Group, Inc. 2.72 2.65 2.77 2.61 4.77 2.04 0.03
(1.12%)
3.42 % -12.82 % 312.14M 2.61 4.34 % 3.04 -10.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 JOUT Johnson Outdoors Inc. - 45.22 44.72 45.51 44.65 65.60 43.45 0.50
(1.12%)
-14.77 % -29.98 % 465.04M 47.64 -5.08 % 53.13 -14.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BGFV Big 5 Sporting Goods Corporation 5.31 5.31 5.31 5.31 9.99 4.25 -0.03
(-0.56%)
-16.25 % -42.28 % 119.18M 5.59 -4.98 % 6.89 -22.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 WWW Wolverine World Wide Inc. 9.66 9.66 9.66 9.66 17.85 7.21 0.05
(0.52%)
8.66 % -41.70 % 770.35M 8.81 9.60 % 10.01 -3.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ASO Academy Sports & Outdoors Inc. 71.23 70.90 71.54 70.26 71.54 42.83 0.33
(0.47%)
7.92 % 19.61 % 5.28B 65.07 9.46 % 54.63 30.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 CLAR Clarus Corporation 5.89 5.80 5.97 5.77 10.44 4.77 0.09
(1.55%)
-14.58 % -40.51 % 224.70M 6.13 -3.91 % 7.01 -15.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 POOL Pool Corp. 386.40 385.14 391.25 385.04 406.74 307.77 -1.21
(-0.31%)
-3.09 % 8.44 % 14.95B 385.01 0.36 % 358.36 7.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ONON On Holding AG 33.15 33.15 33.15 33.15 37.08 19.90 0.36
(1.10%)
22.91 % 55.56 % 20.85B 28.74 15.34 % 29.28 13.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 PLNT Planet Fitness, Inc. 62.60 62.60 62.60 62.60 84.48 44.13 0.04
(0.06%)
-14.25 % -22.23 % 5.52B 70.47 -11.17 % 63.89 -2.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MBUU Malibu Boats, Inc. 43.62 43.55 44.05 42.82 62.36 40.29 1.43
(3.39%)
-20.43 % -28.03 % 891.20M 49.68 -12.19 % 51.40 -15.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ELY Callaway Golf Company 21.33 22.01 22.09 21.21 31.68 17.78 -0.62
(-2.82%)
-22.27 % -23.38 % 3.94B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LTH Life Time Group Holdings, Inc. 11.96 12.49 12.52 11.89 22.41 11.10 -0.52
(-4.17%)
-20.69 % -33.81 % 2.35B 13.96 -14.31 % 16.23 -26.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 HZO MarineMax, Inc. (FL) 32.09 31.27 32.22 31.13 42.88 25.60 0.71
(2.26%)
-17.51 % -6.72 % 715.61M 33.61 -4.51 % 32.60 -1.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CWH Camping World Holdings Inc. Cl A 25.46 24.92 25.79 24.91 32.88 16.18 0.27
(1.07%)
-3.05 % 8.53 % 2.14B 25.70 -0.92 % 24.43 4.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ONEW OneWater Marine Inc. Cl A 25.44 25.26 25.60 24.99 39.15 21.78 0.14
(0.55%)
-24.71 % -11.17 % 406.38M 29.05 -12.44 % 28.66 -11.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 FL Foot Locker, Inc. 34.00 34.00 34.00 34.00 47.00 14.84 -0.05
(-0.15%)
9.15 % -21.44 % 3.20B 30.01 13.30 % 25.19 34.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 FXLV F45 Training Holdings Inc. 0.04 0.04 0.04 0.04 2.34 0.00 0.00
(0.00%)
-33.33 % -98.17 % 3.90M 0.04 -2.18 % 0.27 -85.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SPWH Sportsman's Warehouse Holdings, Inc. 3.69 3.77 3.91 3.67 9.47 2.98 -0.10
(-2.64%)
-13.38 % -59.89 % 138.05M 4.09 -9.82 % 4.86 -24.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FIT Fitbit, Inc. 6.93 6.93 6.93 6.93 7.34 5.85 0.00
(0.00%)
1.91 % 5.32 % 1.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UA Under Armour Inc. Cl C 8.25 8.25 8.25 8.25 8.99 5.86 0.05
(0.61%)
-1.20 % -3.40 % 3.59B 7.87 4.83 % 7.14 15.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3961 seconds.