Athletics & Recreation


The companies in this industry market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Industry Rating

A

Athletics & Recreation is the #5 ranked industry out of 124, which means it is in the 96 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FL Foot Locker, Inc. 57.06 56.50 58.95 56.41 66.71 26.58 0.26
(0.46%)
42.51 % 86.41 % 5.91B 60.36 -5.46 % 51.15 11.56 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BGFV Big 5 Sporting Goods Corporation 21.92 22.02 22.74 21.47 37.75 5.20 -0.59
(-2.62%)
126.31 % 287.28 % 488.60M 26.55 -17.43 % 16.39 33.78 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 BC Brunswick Corporation 104.40 100.99 104.90 100.69 117.62 56.50 3.43
(3.40%)
37.77 % 50.93 % 8.13B 97.93 6.61 % 89.56 16.57 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 GOLF Acushnet Holdings Corp. 51.23 51.22 51.70 50.94 54.20 32.42 0.06
(0.12%)
27.26 % 34.18 % 3.79B 50.35 1.76 % 43.45 17.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 VSTO Vista Outdoor Inc. 40.39 41.43 41.92 39.72 47.62 16.41 -0.83
(-2.01%)
69.99 % 138.85 % 2.33B 41.59 -2.88 % 31.39 28.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 JOUT Johnson Outdoors Inc. - 118.37 114.84 118.47 114.84 154.18 78.93 2.88
(2.49%)
5.62 % 26.56 % 1.20B 119.64 -1.06 % 117.42 0.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SPWH Sportsman's Warehouse Holdings, Inc. 17.67 17.73 17.92 17.56 18.46 11.29 -0.04
(-0.23%)
0.68 % 7.94 % 774.49M 17.78 -0.59 % 16.69 5.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 COLM Columbia Sportswear Company 99.62 99.87 101.20 99.17 114.98 73.11 -0.69
(-0.69%)
14.58 % 23.74 % 6.62B 100.60 -0.98 % 97.06 2.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 NLS Nautilus, Inc. 14.45 14.68 14.86 14.18 31.38 10.14 -0.25
(-1.70%)
-20.34 % 36.58 % 441.82M 16.31 -11.41 % 19.26 -24.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SKX Skechers U.S.A., Inc. 53.68 53.14 54.43 53.04 55.87 28.03 -0.03
(-0.06%)
49.36 % 81.78 % 8.33B 48.86 9.87 % 40.98 30.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 WWW Wolverine World Wide Inc. 33.54 34.19 34.39 32.93 44.74 22.57 -0.68
(-1.99%)
7.92 % 36.18 % 2.78B 34.23 -2.03 % 33.78 -0.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 HIBB Hibbett Sports, Inc. 88.66 89.35 93.62 88.32 98.35 22.06 -1.69
(-1.87%)
92.52 % 259.68 % 1.42B 85.25 4.00 % 64.76 36.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CWH Camping World Holdings Inc. Cl A 39.36 39.00 40.23 38.93 49.20 22.60 0.04
(0.10%)
52.90 % 7.78 % 3.49B 39.47 -0.28 % 35.35 11.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 AOUT American Outdoor Brands, Inc. 26.98 27.56 28.15 26.75 36.62 12.24 -0.71
(-2.56%)
58.43 % 74.06 % 378.23M 31.74 -15.00 % 23.22 16.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 GAIA Gaia, Inc. - 11.91 11.90 12.12 11.86 15.06 8.91 -0.09
(-0.75%)
20.55 % 26.84 % 228.68M 11.66 2.17 % 10.97 8.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ADDYY adidas AG 182.05 182.67 182.67 181.57 191.43 136.51 -1.31
(-0.71%)
0.24 % 30.27 % 71.35B 182.56 -0.28 % 171.15 6.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SWBI Smith & Wesson Brands Inc. 23.45 23.95 24.17 23.24 39.61 14.50 -0.78
(-3.22%)
32.80 % 24.99 % 1.13B 24.61 -4.72 % 19.33 21.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 MPX Marine Products Corporation 16.36 16.09 16.58 16.04 22.61 12.38 0.30
(1.87%)
13.91 % 15.78 % 556.14M 16.35 0.05 % 16.48 -0.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 GIII G-III Apparel Group, LTD. 29.86 29.82 30.99 29.45 35.80 9.30 -0.29
(-0.96%)
25.78 % 176.99 % 1.44B 31.84 -6.21 % 27.48 8.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ONEW OneWater Marine Inc. Cl A 46.98 46.27 47.34 45.08 56.78 18.01 0.77
(1.67%)
61.50 % 76.42 % 706.53M 44.53 5.49 % 36.81 27.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.49 34.13 35.11 34.00 38.50 17.34 0.29
(0.85%)
23.13 % 92.57 % 6.85B 35.33 -2.37 % 30.19 14.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 MCFT MasterCraft Boat Holdings, Inc. 26.66 26.20 26.90 26.20 33.63 15.90 0.32
(1.21%)
7.33 % 21.96 % 505.21M 26.50 0.62 % 26.18 1.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 DKS Dick's Sporting Goods Inc 104.14 103.88 108.24 103.38 108.24 44.38 -0.97
(-0.92%)
86.81 % 125.17 % 9.30B 97.26 7.07 % 75.57 37.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 HZO MarineMax, Inc. (FL) 53.79 53.92 55.19 53.23 70.89 23.24 -0.77
(-1.41%)
53.55 % 80.81 % 1.19B 49.16 9.42 % 44.74 20.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 UAA Under Armour, Inc. 20.45 20.38 21.09 20.28 26.45 9.63 0.02
(0.10%)
19.10 % 78.60 % 9.35B 21.04 -2.81 % 19.84 3.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 NKE Nike Inc. CI B 167.51 166.59 167.87 166.35 167.87 96.30 0.52
(0.31%)
18.89 % 73.01 % 264.66B 146.13 14.63 % 137.84 21.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ASO Academy Sports & Outdoors Inc. 37.05 36.52 37.45 36.52 42.75 12.05 -0.13
(-0.35%)
78.73 % 185.22 % 3.41B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 POOL Pool Corporation 477.82 472.91 484.42 472.19 484.42 285.92 0.02
(0.00%)
28.73 % 51.72 % 19.18B 450.26 6.12 % 382.74 24.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FXLV F45 Training Holdings Inc. 14.74 14.74 15.00 14.68 17.75 13.50 -0.28
(-1.86%)
-9.01 % -9.01 % 1.33B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 MBUU Malibu Boats, Inc. 83.66 80.91 83.70 80.91 93.00 46.37 2.00
(2.45%)
33.98 % 37.51 % 1.74B 75.35 11.03 % 72.41 15.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ESCA Escalade, Incorporated 22.70 23.00 23.01 22.54 25.72 15.00 0.02
(0.09%)
8.47 % 44.86 % 315.62M 23.43 -3.11 % 21.69 4.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CLAR Clarus Corporation 28.52 28.35 28.75 27.86 28.86 11.54 0.03
(0.11%)
85.71 % 139.54 % 897.95M 25.53 11.73 % 18.92 50.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ELY Callaway Golf Company 31.68 31.79 32.26 31.32 37.75 14.62 -0.30
(-0.94%)
31.95 % 65.86 % 5.85B 33.71 -6.01 % 27.68 14.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PLNT Planet Fitness, Inc. 75.23 75.06 76.75 74.92 90.34 49.42 -0.71
(-0.93%)
-3.09 % 41.70 % 6.51B 75.42 -0.26 % 76.45 -1.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SWIM Latham Group, Inc. 27.28 28.69 28.90 27.15 34.73 23.58 -1.32
(-4.62%)
0.11 % 0.11 % 3.28B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FIT Fitbit, Inc. 6.93 6.93 6.93 6.93 7.34 5.85 0.00
(0.00%)
1.91 % 5.32 % 1.70B 7.08 -2.13 % 6.71 3.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR XPOF Xponential Fitness, Inc. 11.72 11.71 11.85 11.53 13.10 10.99 0.02
(0.17%)
-4.33 % -4.33 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2083 seconds.