Athletics & Recreation


The companies in this industry market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Industry Rating

C

Athletics & Recreation is the #74 ranked industry out of 124, which means it is in the 40 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MPX Marine Products Corporation 11.70 11.70 11.70 11.70 13.40 7.75 0.05
(0.43%)
-2.33 % -1.93 % 400.35M 9.75 19.98 % 10.47 11.75 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MCFT MasterCraft Boat Holdings, Inc. 25.96 25.79 26.04 25.63 29.69 18.49 0.24
(0.93%)
-8.37 % -6.76 % 462.19M 21.93 18.40 % 23.52 10.36 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 HZO MarineMax, Inc. (FL) 32.39 33.19 33.67 32.25 61.06 27.40 -0.64
(-1.94%)
-45.14 % -38.16 % 703.48M 31.15 3.99 % 38.19 -15.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 DOOO BRP Inc. 77.09 75.54 77.47 75.01 88.53 57.38 2.26
(3.02%)
-11.33 % 0.81 % 6.07B 65.82 17.13 % 70.74 8.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 MBUU Malibu Boats, Inc. 58.10 58.15 58.97 57.16 72.47 46.30 0.39
(0.68%)
-15.47 % -17.24 % 1.18B 52.39 10.91 % 56.99 1.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 GAIA Gaia, Inc. - 2.60 2.59 2.62 2.59 9.28 2.16 0.01
(0.39%)
-69.66 % -69.77 % 54.10M 2.50 3.84 % 4.10 -36.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ONEW OneWater Marine Inc. Cl A 32.31 32.71 33.21 32.01 62.79 28.23 -0.38
(-1.16%)
-47.01 % -37.80 % 493.76M 31.77 1.71 % 35.78 -9.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 COLM Columbia Sportswear Company 90.48 89.75 91.06 87.88 103.74 65.02 0.89
(0.99%)
-5.76 % -5.63 % 5.62B 75.50 19.83 % 78.49 15.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SWBI Smith & Wesson Brands Inc. 12.12 11.82 12.15 11.82 23.00 9.93 0.35
(2.97%)
-30.42 % -46.07 % 554.79M 10.94 10.81 % 13.50 -10.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 BGFV Big 5 Sporting Goods Corporation 12.11 12.34 12.60 12.04 23.44 10.23 -0.30
(-2.42%)
-31.36 % -46.98 % 268.65M 11.68 3.66 % 12.74 -4.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 GOLF Acushnet Holdings Corp. 46.24 45.10 46.33 45.00 56.48 37.46 0.79
(1.74%)
-11.81 % -12.85 % 3.25B 45.08 2.57 % 44.24 4.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BC Brunswick Corporation 74.01 74.75 75.41 73.23 103.43 61.89 -0.19
(-0.26%)
-24.87 % -20.33 % 5.37B 69.80 6.03 % 75.36 -1.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 VSTO Vista Outdoor Inc. 28.29 28.00 28.53 28.00 52.69 23.55 0.32
(1.14%)
-38.59 % -32.05 % 1.60B 26.33 7.45 % 31.56 -10.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SPWH Sportsman's Warehouse Holdings, Inc. 9.56 9.85 9.89 9.54 16.98 7.75 -0.26
(-2.65%)
-18.98 % -43.02 % 371.58M 8.96 6.66 % 9.79 -2.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.51 29.08 29.59 28.83 43.42 25.67 0.62
(2.15%)
-28.01 % -26.48 % 5.30B 29.16 1.19 % 31.14 -5.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ASO Academy Sports & Outdoors Inc. 49.83 50.94 51.06 49.31 52.34 25.10 -0.65
(-1.29%)
14.17 % 16.03 % 3.97B 45.28 10.06 % 40.36 23.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 HIBB Hibbett Sports, Inc. 62.94 66.35 66.50 62.94 78.87 39.58 -3.72
(-5.58%)
-11.22 % -17.81 % 806.07M 59.09 6.52 % 51.10 23.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 JOUT Johnson Outdoors Inc. - 56.76 56.65 58.41 56.18 103.63 46.30 0.20
(0.35%)
-38.30 % -43.36 % 577.14M 51.97 9.21 % 64.74 -12.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 DKS Dick's Sporting Goods Inc 115.55 120.29 120.95 115.39 122.50 63.45 -4.03
(-3.37%)
1.99 % 1.10 % 9.15B 110.67 4.41 % 99.99 15.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 PLNT Planet Fitness, Inc. 79.85 78.79 80.23 78.43 97.33 54.15 1.49
(1.90%)
-11.85 % 1.85 % 7.15B 64.74 23.33 % 73.49 8.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CWH Camping World Holdings Inc. Cl A 27.60 27.65 28.16 27.33 43.58 20.85 0.07
(0.25%)
-27.20 % -33.83 % 2.31B 26.74 3.24 % 26.95 2.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ADDYY adidas AG 65.53 65.85 66.35 64.95 150.14 45.48 1.02
(1.59%)
-53.88 % -54.88 % 25.57B 58.99 11.09 % 86.31 -24.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NKE Nike Inc. CI B 110.85 110.09 111.62 109.55 173.35 82.22 1.16
(1.06%)
-32.98 % -33.32 % 173.87B 95.32 16.29 % 111.99 -1.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ESCA Escalade, Incorporated 10.23 10.29 10.41 10.21 17.50 9.50 0.12
(1.19%)
-32.85 % -36.47 % 139.03M 10.53 -2.84 % 12.03 -14.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 GIII G-III Apparel Group, LTD. 12.44 13.58 13.62 12.31 31.97 12.31 -9.19
(-42.49%)
-54.99 % -59.41 % 590.74M 18.08 -31.21 % 22.63 -45.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SKX Skechers U.S.A., Inc. 42.88 42.33 43.37 42.13 49.89 31.28 0.71
(1.68%)
-1.20 % -3.63 % 6.65B 36.00 19.13 % 38.17 12.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FL Foot Locker, Inc. 39.27 39.49 39.97 39.12 47.42 23.85 -0.53
(-1.33%)
-5.45 % -11.73 % 3.66B 33.11 18.62 % 31.07 26.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 UAA Under Armour Inc. Cl A 10.04 9.98 10.20 9.97 24.91 6.38 0.04
(0.40%)
-52.62 % -55.90 % 4.54B 7.96 26.14 % 10.95 -8.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 LTH Life Time Group Holdings, Inc. 13.32 12.94 13.44 12.78 22.47 8.75 0.49
(3.82%)
-22.60 % -30.16 % 2.59B 10.76 23.75 % 13.24 0.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 XPOF Xponential Fitness, Inc. 22.40 22.38 22.83 22.29 26.90 11.20 0.26
(1.17%)
9.59 % 19.59 % 1.10B 19.61 14.23 % 18.58 20.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 WWW Wolverine World Wide Inc. 11.21 11.20 11.46 11.20 33.41 10.39 0.01
(0.09%)
-60.49 % -63.65 % 882.84M 15.07 -25.59 % 19.70 -43.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ELY Callaway Golf Company 21.33 22.01 22.09 21.21 31.68 17.78 -0.62
(-2.82%)
-22.27 % -23.38 % 3.94B 22.27 -4.20 % 23.43 -8.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 POOL Pool Corp. 334.96 334.56 337.96 329.39 571.45 278.10 5.55
(1.68%)
-40.21 % -39.33 % 13.08B 315.91 6.03 % 373.87 -10.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SWIM Latham Group, Inc. 3.61 3.45 3.75 3.37 27.25 2.75 0.16
(4.64%)
-85.58 % -86.09 % 422.81M 3.84 -6.06 % 8.37 -56.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ONON On Holding AG 19.23 19.39 19.70 19.08 43.80 15.44 -0.19
(-0.98%)
-49.14 % -50.86 % 11.97B 17.47 10.08 % 20.69 -7.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 AOUT American Outdoor Brands, Inc. 9.85 9.58 9.89 9.56 23.48 7.10 0.39
(4.12%)
-50.58 % -57.23 % 132.55M 8.80 11.94 % 10.68 -7.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 NLS Nautilus, Inc. 1.55 1.50 1.55 1.48 7.48 1.23 0.07
(4.73%)
-74.71 % -76.04 % 49.16M 1.60 -3.20 % 2.56 -39.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CLAR Clarus Corporation 8.31 8.37 8.53 8.18 29.32 7.16 -0.01
(-0.12%)
-69.74 % -68.37 % 310.59M 10.98 -24.32 % 18.47 -55.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 FXLV F45 Training Holdings Inc. 2.57 2.70 2.73 2.53 15.78 0.79 -0.12
(-4.46%)
-76.40 % -72.58 % 247.28M 2.93 -12.35 % 5.92 -56.59 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FIT Fitbit, Inc. 6.93 6.93 6.93 6.93 7.34 5.85 0.00
(0.00%)
1.91 % 5.32 % 1.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UA Under Armour Inc. Cl C 8.77 8.72 8.98 8.72 21.08 5.74 0.05
(0.57%)
-51.39 % -54.96 % 3.97B 7.01 25.06 % 9.86 -11.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2927 seconds.