Athletics & Recreation Stocks


The companies in this category market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NKE Nike, Inc. Common Stock 67.49 67.64 67.97 67.05 69.00 50.35 -0.81
(-1.19%)
7.90% 18.93% 109.80B 64.84 4.09% 57.31 17.76% A
Strong Buy
2 POOL Pool Corporation 145.23 147.27 149.04 144.85 150.26 97.25 -4.17
(-2.79%)
12.02% 24.54% 5.83B 131.47 10.47% 118.56 22.49% A
Strong Buy
3 COLM Columbia Sportswear Company 73.78 74.38 74.85 73.60 79.21 51.56 -0.92
(-1.23%)
2.64% 29.87% 5.16B 72.73 1.44% 62.36 18.31% A
Strong Buy
GOLF Acushnet Holdings Corp. Common Stock 21.01 21.06 21.26 20.88 22.08 15.16 -0.16
(-0.76%)
-0.33% 19.10% 1.56B 20.89 0.57% 18.84 11.53%
Unlock Now!
ELY Callaway Golf Company Common Stock 15.46 15.67 15.78 15.44 16.01 9.99 -0.30
(-1.90%)
11.06% 49.37% 1.46B 14.57 6.12% 13.66 13.15%
Unlock Now!
MBUU Malibu Boats, Inc. 33.90 34.39 34.61 33.74 35.90 20.21 -0.62
(-1.80%)
14.03% 58.63% 695.29M 30.95 9.51% 28.46 19.10%
Unlock Now!
CLAR Clarus Corporation 7.60 7.70 7.75 7.60 8.00 5.00 -0.20
(-2.56%)
-3.18% 38.18% 228.30M 7.49 1.47% 7.03 8.14%
Unlock Now!
GIL Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 30.55 30.69 30.82 30.44 34.19 24.67 -0.30
(-0.97%)
-5.42% 22.05% 6.70B 32.31 -5.44% 30.77 -0.71%
Unlock Now!
SKX Skechers U.S.A., Inc. Common Stock 38.66 38.83 38.93 38.09 42.73 22.64 -0.53
(-1.35%)
2.17% 47.11% 6.13B 38.85 -0.50% 30.68 26.00%
Unlock Now!
BC Brunswick Corporation Common Stock 57.72 58.62 58.91 57.54 64.45 48.04 -1.32
(-2.24%)
4.53% -3.80% 5.06B 57.33 0.68% 56.20 2.71%
Unlock Now!
PLNT Planet Fitness, Inc. Common Stock 33.68 32.38 33.79 32.30 35.03 18.32 1.30
(4.01%)
-2.74% 57.02% 3.31B 32.98 2.12% 26.87 25.35%
Unlock Now!
WWW Wolverine World Wide, Inc. Common Stock 30.73 30.48 30.81 30.21 33.82 23.45 -0.05
(-0.16%)
-3.61% 29.55% 2.94B 31.51 -2.47% 28.15 9.17%
Unlock Now!
GIII G-III Apparel Group, LTD. 35.76 36.41 36.64 35.61 40.96 18.00 -1.00
(-2.72%)
-3.06% 35.05% 1.76B 37.03 -3.43% 28.43 25.78%
Unlock Now!
JOUT Johnson Outdoors Inc. - Class A Common Stock 63.32 64.29 64.98 62.34 76.18 32.98 -1.20
(-1.86%)
2.15% 87.56% 632.57M 63.81 -0.77% 59.99 5.55%
Unlock Now!
HZO MarineMax, Inc. (FL) Common Stock 21.10 21.50 21.70 21.00 24.30 13.80 -0.40
(-1.86%)
11.64% -7.05% 560.84M 20.66 2.15% 18.45 14.37%
Unlock Now!
MPX Marine Products Corporation Common Stock 14.38 14.36 14.53 14.14 17.12 9.88 -0.11
(-0.76%)
12.87% 34.14% 500.14M 14.26 0.87% 14.48 -0.67%
Unlock Now!
HIBB Hibbett Sports, Inc. 24.15 24.75 25.15 24.15 30.75 9.40 -0.85
(-3.40%)
18.38% -18.69% 496.04M 22.69 6.43% 18.50 30.52%
Unlock Now!
MCFT MCBC Holdings, Inc. 25.09 25.16 25.45 24.81 28.62 14.63 -0.07
(-0.28%)
12.92% 68.50% 468.68M 22.95 9.32% 20.60 21.81%
Unlock Now!
UAA Under Armour, Inc. Class A Common Stock 17.14 17.18 17.70 17.04 23.46 11.40 -0.22
(-1.27%)
18.78% -21.66% 7.57B 14.74 16.26% 17.01 0.78%
Unlock Now!
CWH Camping World Holdings, Inc. Class A Commom Stock 39.42 40.13 40.68 39.26 47.62 26.30 -0.95
(-2.35%)
-11.87% 19.60% 3.44B 44.40 -11.21% 37.59 4.87%
Unlock Now!
FIT Fitbit, Inc. Class A Common Stock 5.44 5.44 5.54 5.41 7.32 4.90 -0.03
(-0.55%)
-4.73% -8.72% 1.12B 5.79 -6.01% 5.86 -7.20%
Unlock Now!
VSTO Vista Outdoor Inc. Common Stock 19.11 19.79 19.87 19.09 25.07 12.35 -0.83
(-4.16%)
31.16% -8.52% 1.10B 15.44 23.79% 19.73 -3.12%
Unlock Now!
SPWH Sportsman's Warehouse Holdings, Inc. 5.15 5.25 5.27 5.08 6.99 3.40 -0.10
(-1.90%)
-22.09% -2.09% 219.29M 5.52 -6.64% 4.88 5.59%
Unlock Now!
GAIA Gaia, Inc. - Class A Common Stock 12.10 11.90 12.11 11.80 13.50 7.88 0.15
(1.26%)
-2.42% 35.96% 183.56M 12.09 0.05% 11.73 3.19%
Unlock Now!
ESCA Escalade, Incorporated 12.00 12.30 12.30 12.00 14.38 11.31 -0.45
(-3.61%)
-2.44% -7.69% 172.44M 12.92 -7.15% 12.66 -5.22%
Unlock Now!
CLUB Town Sports International Holdings, Inc. 6.05 6.30 6.40 5.95 7.15 3.15 -0.25
(-3.97%)
9.01% 86.15% 161.41M 5.82 3.89% 5.51 9.78%
Unlock Now!
FL Foot Locker, Inc. 48.17 48.55 49.11 47.65 77.86 28.42 -1.00
(-2.03%)
3.42% -32.15% 5.84B 47.34 1.76% 44.64 7.92%
Unlock Now!
DKS Dick's Sporting Goods Inc Common Stock 33.18 33.22 33.85 32.76 52.89 23.88 -0.36
(-1.07%)
15.45% -33.36% 3.56B 31.35 5.85% 32.42 2.34%
Unlock Now!
FINL The Finish Line, Inc. - Class A Common Stock 9.54 10.04 10.13 9.54 17.69 6.90 -0.61
(-6.01%)
-34.34% -44.89% 384.75M 12.18 -21.65% 11.91 -19.91%
Unlock Now!
NLS Nautilus, Inc. Common Stock 11.65 11.75 11.90 11.55 19.80 11.35 -0.25
(-2.10%)
-12.73% -33.05% 357.77M 13.11 -11.10% 15.84 -26.47%
Unlock Now!
BGFV Big 5 Sporting Goods Corporation 5.90 6.15 6.20 5.82 17.10 5.05 -0.30
(-4.84%)
-22.37% -55.97% 126.44M 6.64 -11.08% 8.76 -32.64%
Unlock Now!
YOGA YogaWorks, Inc. 2.88 2.87 2.92 2.81 5.85 2.22 0.02
(0.70%)
1.77% -40.62% 47.29M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2843 seconds.