Athletics & Recreation Stocks


The companies in this category market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NKE Nike, Inc. Common Stock 80.05 79.90 80.61 79.80 81.88 50.35 0.48
(0.60%)
28.72% 36.74% 128.12B 76.75 4.29% 67.89 17.92% A
Strong Buy
2 POOL Pool Corporation 158.97 159.39 159.82 158.24 163.36 97.25 0.47
(0.30%)
23.65% 46.56% 6.42B 155.23 2.41% 140.29 13.32% A
Strong Buy
3 COLM Columbia Sportswear Company 89.54 91.60 91.75 89.32 95.58 54.89 -2.01
(-2.20%)
25.25% 53.80% 6.26B 90.95 -1.54% 79.12 13.17% A
Strong Buy
PLNT Planet Fitness, Inc. Common Stock 51.61 52.30 52.72 51.44 53.41 23.49 -0.30
(-0.58%)
49.03% 110.91% 5.08B 47.05 9.70% 38.37 34.52%
Unlock Now!
DKS Dick's Sporting Goods Inc Common Stock 36.39 36.13 37.00 35.69 38.99 23.88 0.20
(0.55%)
28.29% 31.37% 3.73B 35.25 3.24% 32.16 13.14%
Unlock Now!
WWW Wolverine World Wide, Inc. Common Stock 37.76 38.14 38.28 37.73 38.52 25.25 -0.15
(-0.40%)
19.04% 41.42% 3.59B 35.73 5.68% 31.63 19.39%
Unlock Now!
ELY Callaway Golf Company Common Stock 22.52 22.54 22.71 22.42 23.60 12.82 0.04
(0.18%)
61.93% 73.10% 2.13B 19.99 12.66% 16.80 34.03%
Unlock Now!
GOLF Acushnet Holdings Corp. Common Stock 27.12 27.44 27.45 27.00 27.85 15.90 -0.22
(-0.80%)
30.06% 67.82% 2.03B 24.91 8.88% 22.39 21.10%
Unlock Now!
JOUT Johnson Outdoors Inc. - Class A Common Stock 100.49 100.00 101.96 97.61 101.96 59.13 0.75
(0.75%)
62.64% 62.13% 1.01B 85.52 17.51% 71.52 40.52%
Unlock Now!
CLAR Clarus Corporation 10.45 10.40 10.65 10.35 10.65 5.20 0.10
(0.97%)
33.12% 58.33% 313.92M 8.41 24.24% 7.54 38.65%
Unlock Now!
UAA Under Armour, Inc. Class A Common Stock 20.92 20.79 20.96 20.50 24.69 11.40 0.33
(1.60%)
44.98% 15.07% 9.31B 21.83 -4.18% 17.40 20.24%
Unlock Now!
GIL Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 29.47 29.64 30.03 29.43 34.19 25.33 -0.07
(-0.24%)
-8.05% -3.69% 6.13B 28.49 3.45% 29.82 -1.17%
Unlock Now!
BC Brunswick Corporation Common Stock 63.77 63.45 64.26 63.34 69.60 48.04 0.75
(1.19%)
16.21% 14.67% 5.53B 65.68 -2.90% 59.76 6.71%
Unlock Now!
GIII G-III Apparel Group, LTD. 42.10 44.21 44.21 40.84 51.20 22.66 -1.94
(-4.41%)
14.12% 74.25% 2.07B 45.69 -7.86% 38.12 10.43%
Unlock Now!
VSTO Vista Outdoor Inc. Common Stock 18.53 18.50 18.63 18.43 24.29 12.35 0.05
(0.27%)
27.18% -22.79% 1.07B 16.51 12.26% 16.00 15.79%
Unlock Now!
MPX Marine Products Corporation Common Stock 18.74 19.04 19.04 18.61 23.19 12.00 -0.02
(-0.11%)
49.88% 27.40% 647.47M 18.20 2.99% 15.40 21.67%
Unlock Now!
HIBB Hibbett Sports, Inc. 25.80 26.25 27.75 25.50 29.50 9.40 0.65
(2.58%)
26.47% 118.64% 488.91M 23.68 8.94% 23.26 10.90%
Unlock Now!
FL Foot Locker, Inc. 49.75 49.34 50.31 48.71 59.40 28.42 1.40
(2.90%)
8.39% 2.43% 5.82B 51.90 -4.14% 45.77 8.69%
Unlock Now!
SKX Skechers U.S.A., Inc. Common Stock 29.35 29.16 29.55 29.06 43.08 23.80 0.53
(1.84%)
-22.44% 5.12% 4.67B 29.48 -0.44% 34.54 -15.03%
Unlock Now!
MBUU Malibu Boats, Inc. 38.36 37.92 38.48 37.81 46.49 25.18 0.73
(1.94%)
29.03% 40.98% 787.15M 41.17 -6.81% 35.52 8.00%
Unlock Now!
HZO MarineMax, Inc. (FL) Common Stock 20.00 19.25 20.10 19.25 25.05 14.60 0.85
(4.44%)
5.82% 25.39% 539.80M 20.55 -2.68% 20.79 -3.81%
Unlock Now!
MCFT MCBC Holdings, Inc. 25.36 25.13 25.46 25.04 31.26 16.82 0.25
(1.00%)
14.13% 41.20% 473.72M 27.72 -8.50% 25.37 -0.02%
Unlock Now!
NLS Nautilus, Inc. Common Stock 14.20 13.85 14.32 13.85 17.45 11.30 0.40
(2.90%)
6.37% -14.97% 429.55M 14.96 -5.11% 13.88 2.32%
Unlock Now!
GAIA Gaia, Inc. - Class A Common Stock 16.55 16.15 17.00 16.15 22.75 10.85 0.50
(3.12%)
33.47% 45.18% 296.25M 19.78 -16.35% 15.47 7.00%
Unlock Now!
SPWH Sportsman's Warehouse Holdings, Inc. 5.21 5.07 5.23 5.04 6.99 3.40 0.16
(3.17%)
-21.18% 45.53% 223.72M 5.21 -0.02% 5.02 3.72%
Unlock Now!
ESCA Escalade, Incorporated 12.55 12.69 12.71 12.44 15.25 11.65 -0.05
(-0.40%)
3.90% 4.15% 181.22M 13.86 -9.46% 13.28 -5.52%
Unlock Now!
CWH Camping World Holdings, Inc. Class A Commom Stock 21.85 21.43 22.13 21.21 47.62 18.16 0.43
(2.01%)
-50.65% -38.19% 1.92B 23.77 -8.09% 33.23 -34.24%
Unlock Now!
FIT Fitbit, Inc. Class A Common Stock 5.46 5.32 5.49 5.32 7.79 4.51 0.18
(3.41%)
-4.38% -0.36% 1.17B 6.39 -14.61% 5.79 -5.72%
Unlock Now!
CLUB Town Sports International Holdings, Inc. 9.75 9.50 9.80 9.30 14.85 5.00 0.30
(3.17%)
75.68% 66.67% 265.10M 12.09 -19.37% 8.52 14.46%
Unlock Now!
BGFV Big 5 Sporting Goods Corporation 5.70 5.85 6.00 5.65 9.75 5.05 -0.15
(-2.56%)
-21.83% -30.49% 122.15M 7.10 -19.75% 6.92 -17.63%
Unlock Now!
YOGA YogaWorks, Inc. 1.20 1.20 1.27 1.14 4.55 1.08 0.11
(10.09%)
-57.60% -72.79% 19.64M 1.91 -37.33% 2.39 -49.87%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1441 seconds.