Athletics & Recreation


The companies in this industry market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Industry Rating

C

Athletics & Recreation is the #66 ranked industry out of 124, which means it is in the 47 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 HZO MarineMax, Inc. (FL) 37.70 38.45 38.45 36.78 61.06 35.60 -1.39
(-3.56%)
-36.14 % -26.45 % 811.76M 41.68 -9.56 % 48.40 -22.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 VSTO Vista Outdoor Inc. 35.14 37.07 37.18 34.56 52.69 31.83 -2.61
(-6.91%)
-23.72 % -7.62 % 1.98B 36.92 -4.82 % 40.14 -12.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MCFT MasterCraft Boat Holdings, Inc. 21.87 21.70 22.03 20.94 29.69 20.94 -0.01
(-0.05%)
-22.80 % -24.33 % 394.62M 24.18 -9.55 % 26.07 -16.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 GIII G-III Apparel Group, LTD. 20.78 22.16 22.43 20.40 35.80 20.40 -1.82
(-8.05%)
-24.82 % -35.35 % 1.00B 26.97 -22.96 % 28.22 -26.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ASO Academy Sports & Outdoors Inc. 27.61 29.52 29.75 26.70 51.08 26.70 -2.62
(-8.67%)
-36.97 % -17.97 % 2.38B 37.37 -26.12 % 39.80 -30.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 GAIA Gaia, Inc. - 4.84 4.92 5.04 4.77 13.91 4.27 -0.08
(-1.63%)
-43.52 % -56.19 % 100.55M 5.11 -5.29 % 7.86 -38.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 MBUU Malibu Boats, Inc. 56.16 54.78 56.93 53.45 86.65 48.51 1.26
(2.30%)
-18.29 % -26.75 % 1.15B 55.25 1.65 % 65.88 -14.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 GOLF Acushnet Holdings Corp. 37.99 38.89 38.95 37.46 57.87 37.46 -1.48
(-3.75%)
-28.13 % -26.05 % 2.74B 41.49 -8.45 % 47.63 -20.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SWBI Smith & Wesson Brands Inc. 13.94 13.70 14.21 13.42 39.61 13.30 0.15
(1.09%)
-21.28 % -29.70 % 634.42M 14.79 -5.74 % 18.52 -24.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ONEW OneWater Marine Inc. Cl A 32.24 31.85 32.39 31.15 62.79 29.86 -0.17
(-0.52%)
-47.12 % -33.18 % 492.69M 34.32 -6.05 % 44.25 -27.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 COLM Columbia Sportswear Company 72.56 73.62 73.92 70.91 107.50 70.91 -1.63
(-2.20%)
-25.00 % -28.90 % 4.56B 85.18 -14.82 % 93.95 -22.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.66 30.37 30.42 29.54 43.63 29.17 -1.03
(-3.36%)
-29.70 % -16.29 % 5.54B 34.80 -14.77 % 37.92 -21.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 BC Brunswick Corporation 67.95 69.50 69.62 66.40 108.51 66.40 -2.38
(-3.38%)
-31.69 % -31.13 % 5.15B 78.85 -13.82 % 91.38 -25.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 BGFV Big 5 Sporting Goods Corporation 11.81 11.95 11.95 11.43 47.65 11.43 -0.27
(-2.24%)
-36.92 % -59.42 % 263.68M 15.45 -23.55 % 20.34 -41.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 DKS Dick's Sporting Goods Inc 71.24 73.43 73.46 69.65 147.39 69.65 -4.03
(-5.35%)
-37.77 % -16.38 % 5.69B 99.19 -28.18 % 112.44 -36.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ADDYY adidas AG 92.34 92.94 93.10 91.64 199.44 89.48 -1.33
(-1.42%)
-35.01 % -50.54 % 36.02B 105.13 -12.16 % 138.27 -33.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 JOUT Johnson Outdoors Inc. - 60.03 60.02 60.66 56.75 126.58 54.55 -0.17
(-0.28%)
-35.47 % -52.09 % 610.39M 75.02 -19.98 % 93.55 -35.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 NKE Nike Inc. CI B 107.29 107.11 107.99 104.73 179.10 104.73 -1.34
(-1.23%)
-35.48 % -19.97 % 168.85B 124.52 -13.83 % 148.52 -27.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SKX Skechers U.S.A., Inc. 34.68 35.56 35.85 34.04 55.87 33.50 -1.67
(-4.59%)
-20.09 % -25.69 % 5.41B 38.81 -10.65 % 43.63 -20.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 HIBB Hibbett Sports, Inc. 41.57 42.94 42.94 39.58 101.65 39.58 -2.70
(-6.10%)
-41.90 % -47.15 % 546.19M 45.05 -7.73 % 65.81 -36.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ESCA Escalade, Incorporated 12.53 12.77 12.77 12.46 25.72 12.18 -0.29
(-2.26%)
-19.74 % -47.57 % 170.22M 13.35 -6.17 % 16.31 -23.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 MPX Marine Products Corporation 10.42 10.26 10.61 10.12 18.74 10.11 -0.08
(-0.76%)
-14.97 % -35.80 % 355.76M 11.88 -12.31 % 12.20 -14.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 UAA Under Armour Inc. Cl A 9.11 9.48 9.56 8.97 27.28 8.97 -0.58
(-5.99%)
-57.01 % -57.21 % 4.34B 14.77 -38.33 % 19.61 -53.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 AOUT American Outdoor Brands, Inc. 10.46 10.85 11.00 10.13 36.62 10.13 -0.53
(-4.82%)
-47.52 % -66.34 % 139.66M 12.94 -19.16 % 19.38 -46.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CWH Camping World Holdings Inc. Cl A 25.82 25.77 25.87 25.05 46.77 24.58 -0.18
(-0.69%)
-34.77 % -35.13 % 2.15B 28.06 -7.97 % 34.56 -25.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SPWH Sportsman's Warehouse Holdings, Inc. 8.76 9.14 9.22 8.55 18.05 8.55 -0.54
(-5.81%)
-25.76 % -50.51 % 384.39M 10.44 -16.08 % 13.63 -35.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 POOL Pool Corporation 389.20 403.37 404.95 382.52 582.27 377.52 -15.56
(-3.84%)
-30.94 % -9.64 % 15.60B 422.27 -7.83 % 474.81 -18.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 NLS Nautilus, Inc. 2.03 1.95 2.20 1.85 18.58 1.85 -0.48
(-19.12%)
-66.88 % -88.14 % 63.43M 3.47 -41.49 % 6.85 -70.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PLNT Planet Fitness, Inc. 63.46 65.53 66.29 63.06 99.60 62.86 -3.30
(-4.94%)
-29.94 % -19.12 % 5.78B 79.65 -20.33 % 82.92 -23.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 FL Foot Locker, Inc. 30.09 29.90 30.38 29.10 64.80 26.36 -0.57
(-1.86%)
-29.60 % -51.11 % 2.89B 29.88 0.71 % 41.69 -27.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 WWW Wolverine World Wide Inc. 19.58 19.14 19.62 18.88 38.07 16.65 0.07
(0.36%)
-31.74 % -46.56 % 1.58B 21.30 -8.09 % 28.01 -30.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 LTH Life Time Group Holdings, Inc. 14.34 13.96 14.49 13.54 23.37 10.53 0.19
(1.34%)
-16.68 % -19.21 % 2.78B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ELY Callaway Golf Company 18.93 19.50 19.50 18.43 37.75 17.78 -0.91
(-4.59%)
-31.01 % -45.70 % 3.50B 22.23 -14.84 % 25.80 -26.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 FXLV F45 Training Holdings Inc. 5.21 5.38 5.53 5.10 17.75 5.10 -0.18
(-3.34%)
-52.16 % -67.84 % 493.70M 9.56 -45.50 % 12.29 -57.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SWIM Latham Group, Inc. 8.36 9.30 9.48 8.32 32.58 8.32 -1.05
(-11.16%)
-66.60 % -71.75 % 999.64M 12.57 -33.48 % 17.40 -51.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 XPOF Xponential Fitness, Inc. 15.20 16.25 16.25 15.15 26.90 9.87 -1.19
(-7.26%)
-25.64 % 24.08 % 712.67M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CLAR Clarus Corporation 19.88 20.40 20.86 19.49 32.36 18.92 -0.49
(-2.41%)
-28.12 % -13.00 % 740.01M 22.07 -9.90 % 25.00 -20.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ONON On Holding AG 18.32 19.72 19.72 18.06 55.87 16.38 -1.72
(-8.58%)
-51.55 % -47.66 % 11.40B N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FIT Fitbit, Inc. 6.93 6.93 6.93 6.93 7.34 5.85 0.00
(0.00%)
1.91 % 5.32 % 1.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UA Under Armour Inc. Cl C 8.21 8.57 8.57 8.12 23.00 8.09 -0.47
(-5.41%)
-54.49 % -54.16 % 3.91B 13.51 -39.23 % 17.08 -51.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4344 seconds.