Athletics & Recreation Stocks


The companies in this category market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 ELY Callaway Golf Company Common Stock 24.07 23.35 24.12 23.28 24.67 13.49 0.79
(3.39%)
73.08% 71.68% 2.27B 23.02 4.54% 18.66 28.97% A
Strong Buy
2 NKE Nike, Inc. Common Stock 77.48 75.60 77.65 75.32 86.04 51.38 2.49
(3.32%)
24.90% 50.83% 123.05B 81.46 -4.89% 72.43 6.97% B
Buy
3 COLM Columbia Sportswear Company 89.24 87.72 89.45 85.98 95.58 59.28 1.72
(1.97%)
25.14% 48.44% 6.24B 90.47 -1.36% 83.91 6.35% B
Buy
GIL Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 29.98 29.60 30.09 29.54 34.19 25.33 0.54
(1.83%)
-6.11% -3.20% 6.22B 29.73 0.84% 29.47 1.73%
Unlock Now!
FL Foot Locker, Inc. 50.75 50.47 51.19 49.75 59.40 28.42 0.41
(0.81%)
10.57% 63.97% 5.83B 48.80 4.00% 47.86 6.04%
Unlock Now!
PLNT Planet Fitness, Inc. Common Stock 49.45 47.24 49.56 47.13 55.35 25.55 2.83
(6.07%)
42.80% 89.61% 4.87B 50.42 -1.92% 42.40 16.63%
Unlock Now!
WWW Wolverine World Wide, Inc. Common Stock 36.08 35.00 36.14 34.75 39.77 25.25 1.22
(3.50%)
13.98% 30.11% 3.43B 37.78 -4.49% 33.48 7.77%
Unlock Now!
GOLF Acushnet Holdings Corp. Common Stock 24.82 24.54 24.82 24.27 27.87 16.91 0.41
(1.68%)
19.60% 40.23% 1.86B 26.59 -6.65% 23.84 4.10%
Unlock Now!
MBUU Malibu Boats, Inc. 49.33 48.67 49.43 47.71 59.57 27.44 1.52
(3.18%)
65.93% 57.96% 1.02B 47.93 2.92% 39.72 24.20%
Unlock Now!
MPX Marine Products Corporation Common Stock 23.08 22.08 23.15 22.06 24.82 12.00 1.25
(5.73%)
84.59% 56.90% 797.41M 20.96 10.14% 16.89 36.67%
Unlock Now!
MCFT MCBC Holdings, Inc. 35.68 34.30 35.72 33.82 39.50 20.13 2.21
(6.60%)
60.58% 59.43% 668.29M 31.52 13.22% 27.47 29.87%
Unlock Now!
CLAR Clarus Corporation 10.41 10.32 10.43 10.22 12.00 6.35 0.05
(0.48%)
32.93% 40.68% 312.72M 10.51 -0.95% 8.16 27.52%
Unlock Now!
UAA Under Armour, Inc. Class A Common Stock 19.56 18.85 19.57 18.64 24.69 11.40 0.80
(4.26%)
35.55% 20.37% 8.70B 20.26 -3.44% 18.82 3.93%
Unlock Now!
POOL Pool Corporation 148.57 148.30 149.34 145.90 175.87 110.13 1.23
(0.83%)
15.56% 31.56% 6.00B 162.83 -8.76% 148.62 -0.03%
Unlock Now!
BC Brunswick Corporation Common Stock 61.79 60.20 61.84 59.73 69.82 48.04 1.87
(3.12%)
12.93% 7.29% 5.36B 65.41 -5.54% 62.34 -0.88%
Unlock Now!
DKS Dick's Sporting Goods Inc Common Stock 34.25 33.90 34.29 33.66 39.74 23.88 0.39
(1.15%)
21.47% 38.83% 3.46B 36.01 -4.88% 33.79 1.35%
Unlock Now!
GIII G-III Apparel Group, LTD. 39.58 38.75 39.69 37.89 51.20 23.19 0.98
(2.54%)
7.29% 53.77% 1.95B 44.48 -11.01% 41.07 -3.64%
Unlock Now!
JOUT Johnson Outdoors Inc. - Class A Common Stock 78.89 76.94 79.91 76.94 107.36 59.13 2.26
(2.95%)
27.90% 9.92% 794.42M 95.18 -17.11% 77.00 2.45%
Unlock Now!
HZO MarineMax, Inc. (FL) Common Stock 20.71 20.30 20.95 19.42 25.05 15.05 0.38
(1.87%)
9.58% 26.28% 558.96M 21.18 -2.22% 21.00 -1.36%
Unlock Now!
SPWH Sportsman's Warehouse Holdings, Inc. 5.25 5.28 5.30 5.21 6.99 3.66 -0.04
(-0.76%)
-20.57% 20.69% 225.44M 5.57 -5.73% 5.16 1.68%
Unlock Now!
ESCA Escalade, Incorporated 12.00 11.90 12.00 11.90 15.25 11.65 0.07
(0.59%)
0.28% -13.04% 173.28M 12.84 -6.53% 13.17 -8.86%
Unlock Now!
SKX Skechers U.S.A., Inc. Common Stock 26.75 25.98 26.77 25.92 43.08 23.80 0.99
(3.84%)
-29.31% 10.63% 4.26B 27.99 -4.42% 33.08 -19.12%
Unlock Now!
CWH Camping World Holdings, Inc. Class A Commom Stock 22.49 21.59 22.51 21.34 47.62 18.16 1.04
(4.85%)
-48.79% -46.83% 1.97B 20.67 8.79% 28.19 -20.22%
Unlock Now!
FIT Fitbit, Inc. Class A Common Stock 5.08 4.88 5.08 4.79 7.79 4.46 0.24
(4.96%)
-11.03% -22.09% 1.09B 5.58 -9.00% 5.63 -9.82%
Unlock Now!
VSTO Vista Outdoor Inc. Common Stock 15.88 15.55 15.90 15.35 22.80 12.35 0.39
(2.52%)
8.99% -23.43% 913.58M 17.54 -9.47% 16.46 -3.50%
Unlock Now!
NLS Nautilus, Inc. Common Stock 13.21 13.00 13.31 12.85 17.33 11.30 0.31
(2.40%)
-1.05% -21.83% 399.60M 14.06 -6.05% 14.05 -5.99%
Unlock Now!
HIBB Hibbett Sports, Inc. 18.62 18.69 18.72 18.24 29.60 12.60 0.02
(0.11%)
-8.73% 41.06% 345.59M 21.25 -12.37% 23.83 -21.87%
Unlock Now!
GAIA Gaia, Inc. - Class A Common Stock 16.07 15.97 16.08 15.40 22.75 11.32 0.19
(1.20%)
29.60% 29.60% 287.65M 16.31 -1.50% 16.23 -1.00%
Unlock Now!
CLUB Town Sports International Holdings, Inc. 9.39 9.39 9.43 8.96 14.85 5.00 0.31
(3.41%)
69.19% 34.14% 255.31M 9.12 3.00% 9.18 2.27%
Unlock Now!
BGFV Big 5 Sporting Goods Corporation 5.40 5.36 5.45 5.25 9.75 4.65 0.06
(1.12%)
-23.96% -22.30% 115.72M 5.37 0.59% 6.47 -16.59%
Unlock Now!
YOGA YogaWorks, Inc. 1.05 1.02 1.19 1.02 3.61 0.99 0.04
(3.96%)
-62.90% -64.53% 17.29M 1.20 -12.69% 2.08 -49.55%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1906 seconds.