Athletics & Recreation


The companies in this industry market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Industry Rating

D

Athletics & Recreation is the #95 ranked industry out of 124, which means it is in the 23 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 VSTO Vista Outdoor Inc. 31.71 31.85 32.00 31.47 33.96 23.33 -0.25
(-0.78%)
7.24 % 22.91 % 1.84B 30.07 5.45 % 28.81 10.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 AOUT American Outdoor Brands, Inc. 8.55 8.42 8.75 8.37 10.35 6.97 0.06
(0.71%)
1.79 % -9.52 % 109.07M 8.62 -0.86 % 8.75 -2.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 GAIA Gaia, Inc. - 2.95 3.01 3.01 2.95 3.33 2.11 -0.05
(-1.67%)
9.26 % 11.74 % 67.88M 2.93 0.63 % 2.63 12.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SKX Skechers U.S.A., Inc. 60.18 60.87 61.46 60.05 65.17 43.48 -0.73
(-1.20%)
-3.46 % 35.42 % 9.22B 61.08 -1.47 % 54.71 10.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SWBI Smith & Wesson Brands Inc. 17.78 17.42 17.87 17.40 17.87 10.38 0.24
(1.37%)
31.12 % 64.48 % 819.66M 13.97 27.28 % 13.12 35.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ESCA Escalade, Incorporated 13.28 13.26 13.78 13.26 22.01 11.42 -0.15
(-1.12%)
-33.38 % 3.99 % 182.43M 16.39 -18.95 % 16.05 -17.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 COLM Columbia Sportswear Company 76.83 79.23 79.36 76.48 91.63 66.01 -2.90
(-3.64%)
-3.05 % -10.66 % 4.65B 79.42 -3.26 % 76.01 1.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MCFT MasterCraft Boat Holdings, Inc. 21.98 21.74 22.06 21.23 32.94 19.22 0.25
(1.15%)
-2.92 % -28.31 % 374.41M 21.29 3.26 % 23.60 -6.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 UAA Under Armour Inc. Cl A 7.23 7.12 7.30 6.96 9.59 6.29 0.08
(1.12%)
-17.75 % -16.22 % 3.15B 8.05 -10.22 % 7.72 -6.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 DOOO BRP Inc. 61.20 61.80 62.76 60.55 92.74 57.15 -0.03
(-0.05%)
-14.63 % -19.99 % 4.64B 66.18 -7.52 % 73.05 -16.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MPX Marine Products Corporation 10.38 10.59 10.68 10.38 17.81 9.18 -0.11
(-1.05%)
-7.73 % -16.83 % 360.01M 10.65 -2.51 % 12.73 -18.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 NLS Nautilus, Inc. 0.82 0.75 0.86 0.75 2.17 0.64 0.08
(11.20%)
-46.41 % -53.65 % 29.61M 0.81 1.09 % 1.22 -32.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 BC Brunswick Corporation 87.00 87.23 87.94 85.88 99.68 66.47 -0.48
(-0.55%)
-9.65 % 14.49 % 5.99B 86.46 0.62 % 82.09 5.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 DKS Dick's Sporting Goods Inc 213.04 211.52 213.90 208.55 222.92 100.98 1.56
(0.74%)
44.97 % 47.27 % 17.41B 164.60 29.43 % 134.42 58.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 GIII G-III Apparel Group, LTD. 26.34 26.17 26.91 25.51 35.68 13.73 0.15
(0.57%)
-22.48 % 75.25 % 1.20B 30.86 -14.66 % 25.84 1.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NKE Nike Inc. CI B 98.74 98.98 99.66 98.52 128.68 88.66 -0.90
(-0.90%)
-8.73 % -17.98 % 150.27B 102.18 -3.36 % 104.22 -5.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 HIBB Hibbett Sports, Inc. 68.02 68.52 68.75 65.92 83.00 34.86 -0.49
(-0.72%)
-5.55 % 10.66 % 800.73M 71.57 -4.97 % 53.71 26.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 GIL Gildan Activewear, Inc. Class A Sub. Vot. 33.80 34.18 34.22 33.46 37.65 26.98 -0.37
(-1.08%)
2.86 % 7.57 % 5.70B 33.39 1.23 % 31.38 7.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 GOLF Acushnet Holdings Corp. 61.45 61.94 62.20 61.31 70.10 43.62 -0.55
(-0.89%)
-2.40 % 24.14 % 3.90B 64.78 -5.15 % 57.56 6.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 JOUT Johnson Outdoors Inc. - 43.09 43.91 44.06 43.08 64.71 42.57 -0.64
(-1.46%)
-18.78 % -28.08 % 443.14M 45.87 -6.05 % 52.00 -17.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SWIM Latham Group, Inc. 3.40 3.03 3.50 3.01 4.77 2.04 0.53
(18.47%)
29.28 % 14.48 % 392.31M 2.74 23.93 % 3.00 13.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ASO Academy Sports & Outdoors Inc. 72.13 71.87 72.43 70.25 75.73 42.83 0.97
(1.36%)
9.29 % 13.93 % 5.35B 67.60 6.70 % 55.94 28.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ADDYY adidas AG 108.76 108.76 108.96 108.41 113.19 75.00 -2.89
(-2.59%)
6.99 % 44.53 % 41.68B 97.74 11.28 % 95.97 13.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 XPOF Xponential Fitness, Inc. 14.51 15.15 15.37 14.47 33.58 8.30 -0.76
(-4.98%)
12.57 % -45.64 % 688.60M 11.81 22.84 % 16.18 -10.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MBUU Malibu Boats, Inc. 39.21 39.17 39.72 38.74 62.36 37.70 -0.13
(-0.33%)
-28.48 % -27.04 % 801.10M 46.20 -15.13 % 50.46 -22.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 POOL Pool Corp. 397.30 399.40 402.36 394.08 422.73 307.77 -2.01
(-0.50%)
-0.08 % 16.23 % 15.38B 387.63 2.50 % 362.40 9.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 WWW Wolverine World Wide Inc. 9.91 10.07 10.16 9.87 17.85 7.21 -0.24
(-2.36%)
11.47 % -40.41 % 790.28M 9.10 8.86 % 9.66 2.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ELY Callaway Golf Company 21.33 22.01 22.09 21.21 31.68 17.78 -0.62
(-2.82%)
-22.27 % -23.38 % 3.94B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PLNT Planet Fitness, Inc. 59.71 60.52 60.52 59.39 84.48 44.13 -0.90
(-1.48%)
-18.21 % -19.31 % 5.26B 67.78 -11.91 % 63.54 -6.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ONON On Holding AG 33.10 32.88 33.65 32.59 37.08 21.12 -0.13
(-0.39%)
22.73 % 53.17 % 20.82B 30.14 9.83 % 29.61 11.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BGFV Big 5 Sporting Goods Corporation 3.60 3.61 3.62 3.52 9.99 3.48 0.03
(0.84%)
-42.51 % -52.19 % 80.78M 4.87 -26.11 % 6.59 -45.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FL Foot Locker, Inc. 22.92 22.50 23.13 22.23 47.00 14.84 0.44
(1.96%)
-26.42 % -45.76 % 2.16B 29.20 -21.50 % 24.90 -7.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 HZO MarineMax, Inc. (FL) 30.06 30.91 30.94 29.74 42.88 25.60 -0.36
(-1.18%)
-22.72 % 12.21 % 670.34M 31.89 -5.73 % 32.82 -8.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ONEW OneWater Marine Inc. Cl A 24.81 24.72 25.52 24.38 39.15 21.78 -0.01
(-0.04%)
-26.58 % 3.03 % 396.31M 26.78 -7.36 % 28.42 -12.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CWH Camping World Holdings Inc. Cl A 25.21 25.82 25.89 25.08 32.88 16.18 -0.67
(-2.59%)
-3.56 % 24.43 % 2.13B 25.68 -1.83 % 24.42 3.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 LTH Life Time Group Holdings, Inc. 14.38 14.21 14.46 14.06 22.41 11.10 0.25
(1.77%)
-4.64 % -10.68 % 2.83B 13.73 4.76 % 15.80 -8.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 FXLV F45 Training Holdings Inc. 0.04 0.02 0.04 0.02 1.71 0.00 0.00
(0.00%)
-33.33 % -97.37 % 3.90M 0.04 13.03 % 0.21 -80.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SPWH Sportsman's Warehouse Holdings, Inc. 3.03 3.16 3.16 2.99 8.85 2.98 -0.13
(-4.11%)
-28.87 % -62.50 % 113.36M 3.79 -20.12 % 4.67 -35.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CLAR Clarus Corporation 6.66 6.75 6.78 6.60 10.44 4.77 -0.10
(-1.48%)
-3.04 % -26.04 % 254.65M 6.02 10.61 % 6.80 -2.07 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FIT Fitbit, Inc. 6.93 6.93 6.93 6.93 7.34 5.85 0.00
(0.00%)
1.91 % 5.32 % 1.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UA Under Armour Inc. Cl C 6.94 6.95 7.01 6.75 8.99 5.86 -0.01
(-0.14%)
-16.89 % -9.99 % 3.02B 7.76 -10.54 % 7.23 -3.98 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.3367 seconds.