Athletics & Recreation Stocks


The companies in this industry market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NKE Nike, Inc. Common Stock 83.55 83.73 83.90 83.14 90.00 66.53 -0.75
(-0.89%)
13.30% 12.51% 131.32B 83.94 -0.46% 80.20 4.18% A
Strong Buy
2 UAA Under Armour, Inc. Class A Common Stock 26.96 27.36 27.40 26.90 27.50 16.52 -0.31
(-1.14%)
52.57% 19.19% 12.16B 23.26 15.93% 21.32 26.43% A
Strong Buy
3 GIL Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 39.10 39.33 39.49 38.85 39.55 25.33 -0.21
(-0.53%)
29.75% 35.95% 7.97B 37.12 5.32% 33.30 17.43% A
Strong Buy
PLNT Planet Fitness, Inc. Common Stock 80.35 79.87 80.46 78.51 81.90 42.06 0.13
(0.16%)
49.85% 77.92% 7.48B 75.92 5.84% 60.74 32.28%
Unlock Now!
POOL Pool Corporation 187.72 187.32 189.16 184.02 193.03 136.83 0.45
(0.24%)
27.02% 21.43% 7.46B 180.30 4.11% 160.82 16.73%
Unlock Now!
GOLF Acushnet Holdings Corp. Common Stock 26.73 26.50 26.84 26.28 27.87 20.24 0.33
(1.25%)
28.34% 5.69% 2.02B 24.65 8.43% 23.96 11.56%
Unlock Now!
COLM Columbia Sportswear Company 98.90 100.74 100.74 98.51 109.74 80.03 -1.90
(-1.88%)
18.19% 6.81% 6.75B 98.56 0.35% 93.82 5.42%
Unlock Now!
SKX Skechers U.S.A., Inc. Common Stock 31.12 31.48 31.49 30.81 35.66 21.45 -0.46
(-1.46%)
35.95% 6.28% 4.90B 30.47 2.15% 28.78 8.11%
Unlock Now!
CLAR Clarus Corporation 13.71 13.67 13.80 13.50 14.90 7.40 0.06
(0.44%)
36.03% 84.03% 409.81M 13.35 2.73% 11.51 19.14%
Unlock Now!
BC Brunswick Corporation Common Stock 46.25 46.01 46.36 45.78 69.82 41.02 0.18
(0.39%)
0.41% -30.94% 4.03B 48.26 -4.16% 52.31 -11.59%
Unlock Now!
DKS Dick's Sporting Goods Inc Common Stock 33.85 33.87 33.89 33.20 41.21 29.69 -0.01
(-0.03%)
10.22% -6.72% 3.12B 36.53 -7.33% 35.36 -4.27%
Unlock Now!
ELY Callaway Golf Company Common Stock 18.11 18.00 18.16 17.89 24.67 14.44 0.11
(0.61%)
18.52% -12.39% 1.70B 16.35 10.75% 18.22 -0.62%
Unlock Now!
JOUT Johnson Outdoors Inc. - Class A Common Stock 79.49 80.21 80.99 78.60 107.36 54.66 -0.54
(-0.67%)
35.88% -0.67% 798.80M 77.62 2.41% 73.81 7.70%
Unlock Now!
MPX Marine Products Corporation Common Stock 16.65 16.92 17.02 16.58 24.82 12.48 -0.26
(-1.54%)
0.12% 0.48% 568.18M 14.59 14.09% 17.06 -2.40%
Unlock Now!
HIBB Hibbett Sports, Inc. 19.53 19.68 19.99 19.41 29.60 13.08 -0.08
(-0.41%)
36.57% -13.01% 359.06M 21.13 -7.56% 18.71 4.40%
Unlock Now!
FL Foot Locker, Inc. 41.63 42.01 42.22 40.92 68.00 39.06 -0.31
(-0.74%)
-20.79% -25.70% 4.57B 52.56 -20.80% 52.90 -21.31%
Unlock Now!
WWW Wolverine World Wide, Inc. Common Stock 27.02 27.43 27.57 26.98 39.77 26.98 -0.59
(-2.14%)
-15.03% -26.48% 2.40B 32.14 -15.92% 34.29 -21.19%
Unlock Now!
GIII G-III Apparel Group, LTD. 26.43 27.01 27.36 26.15 50.83 23.34 -0.59
(-2.18%)
-5.23% -44.80% 1.29B 34.44 -23.26% 36.75 -28.08%
Unlock Now!
CWH Camping World Holdings, Inc. Class A Commom Stock 12.41 12.43 12.78 12.28 27.17 10.12 -0.07
(-0.56%)
10.85% -49.24% 1.09B 12.81 -3.11% 15.22 -18.44%
Unlock Now!
FIT Fitbit, Inc. Class A Common Stock 4.64 4.62 4.69 4.58 7.45 4.23 0.03
(0.65%)
-6.64% -35.47% 1.04B 5.04 -7.99% 5.49 -15.53%
Unlock Now!
MBUU Malibu Boats, Inc. 38.96 38.50 39.61 38.29 59.57 32.09 0.46
(1.19%)
11.95% -13.11% 811.81M 39.97 -2.52% 42.94 -9.26%
Unlock Now!
VSTO Vista Outdoor Inc. Common Stock 8.14 8.14 8.36 8.08 19.41 7.47 0.03
(0.37%)
-28.28% -52.06% 469.91M 8.63 -5.65% 11.35 -28.30%
Unlock Now!
HZO MarineMax, Inc. (FL) Common Stock 16.81 16.66 16.90 16.46 26.11 15.34 0.07
(0.42%)
-8.19% -22.53% 459.30M 17.19 -2.20% 19.51 -13.84%
Unlock Now!
MCFT MasterCraft Boat Holdings, Inc. 21.12 20.77 21.23 20.59 39.50 17.60 0.34
(1.64%)
12.94% -29.15% 395.45M 23.14 -8.71% 25.50 -17.18%
Unlock Now!
SPWH Sportsman's Warehouse Holdings, Inc. 3.76 3.83 3.84 3.69 6.69 3.41 -0.09
(-2.34%)
-14.16% -31.76% 162.05M 4.26 -11.70% 4.99 -24.61%
Unlock Now!
ESCA Escalade, Incorporated 11.01 11.09 11.15 10.90 15.25 10.50 -0.15
(-1.34%)
-1.72% -19.64% 159.33M 11.50 -4.29% 11.63 -5.34%
Unlock Now!
GAIA Gaia, Inc. - Class A Common Stock 7.44 7.25 7.62 7.25 22.75 6.95 0.21
(2.90%)
-28.19% -64.40% 133.18M 8.47 -12.15% 11.46 -35.09%
Unlock Now!
NLS Nautilus, Inc. Common Stock 2.31 2.44 2.44 2.31 16.45 2.30 -0.13
(-5.33%)
-78.81% -85.91% 68.54M 4.04 -42.84% 8.94 -74.17%
Unlock Now!
CLUB Town Sports International Holdings, Inc. 2.36 2.40 2.48 2.33 14.85 2.32 -0.08
(-3.28%)
-63.13% -79.91% 66.01M 3.40 -30.63% 6.01 -60.73%
Unlock Now!
BGFV Big 5 Sporting Goods Corporation 2.22 2.28 2.35 2.21 8.60 1.91 -0.06
(-2.63%)
-11.14% -73.41% 48.01M 2.40 -7.54% 3.46 -35.90%
Unlock Now!
YOGA YogaWorks, Inc. 0.71 0.72 0.75 0.67 2.39 0.37 -0.01
(-1.39%)
39.22% -60.33% 11.92M 0.84 -15.27% 0.81 -12.43%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.139 seconds.