Athletics & Recreation


The companies in this industry market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Industry Rating

D

Athletics & Recreation is the #83 ranked industry out of 124, which means it is in the 33 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 GAIA Gaia, Inc. - 4.48 4.56 4.58 4.46 4.60 2.11 -0.05
(-1.10%)
65.93 % 78.37 % 105.04M 3.72 20.38 % 2.96 51.16 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 AOUT American Outdoor Brands, Inc. 8.00 7.92 8.06 7.91 10.35 6.97 -0.09
(-1.11%)
-4.76 % 7.96 % 102.06M 8.36 -4.35 % 8.72 -8.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 VSTO Vista Outdoor Inc. 34.51 34.91 35.14 34.35 36.37 23.33 -0.39
(-1.12%)
16.71 % 23.67 % 2.01B 33.79 2.13 % 30.10 14.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ESCA Escalade, Incorporated 13.61 13.54 13.61 13.49 22.01 11.51 0.07
(0.52%)
-30.96 % 17.33 % 188.66M 13.35 1.94 % 15.89 -14.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SWBI Smith & Wesson Brands Inc. 16.07 16.25 16.25 15.98 18.05 10.38 -0.04
(-0.25%)
19.30 % 31.22 % 740.83M 16.94 -5.15 % 14.14 13.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SKX Skechers U.S.A., Inc. 70.72 69.09 71.39 69.09 71.39 45.58 2.43
(3.56%)
13.44 % 38.69 % 10.79B 62.48 13.19 % 57.08 23.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 NKE Nike Inc. CI B 91.89 91.74 92.52 91.35 123.39 88.66 0.14
(0.15%)
-15.06 % -14.43 % 138.69B 93.27 -1.48 % 100.71 -8.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 DOOO BRP Inc. 67.05 67.19 67.34 67.04 92.74 57.15 0.20
(0.30%)
-6.07 % -8.71 % 5.03B 68.33 -1.88 % 69.56 -3.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 COLM Columbia Sportswear Company 83.26 83.96 84.78 83.26 86.73 66.01 -0.77
(-0.92%)
5.44 % 11.84 % 4.92B 79.40 4.87 % 76.70 8.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 MPX Marine Products Corporation 10.28 10.32 10.50 10.14 17.81 9.18 -0.04
(-0.39%)
-1.80 % -33.57 % 356.54M 10.44 -1.51 % 10.80 -4.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 GIII G-III Apparel Group, LTD. 29.52 29.16 29.83 29.00 35.68 15.83 0.70
(2.43%)
-13.13 % 71.48 % 1.33B 27.98 5.49 % 27.78 6.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 ADDYY adidas AG 120.60 120.67 121.16 119.78 126.60 79.58 -1.29
(-1.06%)
18.87 % 44.90 % 46.21B 116.02 3.95 % 100.97 19.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 NLS Nautilus, Inc. 0.82 0.75 0.86 0.75 2.17 0.64 0.08
(11.20%)
-46.41 % -53.65 % 29.61M 0.81 1.09 % 1.22 -32.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ASO Academy Sports & Outdoors Inc. 55.38 54.06 55.62 53.62 75.73 42.83 2.10
(3.94%)
-15.95 % 11.57 % 4.09B 60.13 -7.89 % 57.25 -3.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 GOLF Acushnet Holdings Corp. 63.44 64.74 64.89 63.44 70.10 44.42 -1.01
(-1.57%)
0.76 % 42.46 % 4.00B 63.31 0.21 % 59.93 5.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 GIL Gildan Activewear, Inc. Class A Sub. Vot. 37.76 37.67 37.93 37.43 38.87 26.98 0.14
(0.37%)
16.27 % 32.98 % 6.37B 35.32 6.90 % 32.30 16.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ONON On Holding AG 41.60 40.58 42.10 40.46 42.10 23.41 1.37
(3.41%)
54.25 % 52.31 % 26.19B 33.87 22.83 % 29.97 38.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 DKS Dick's Sporting Goods Inc 194.01 191.94 195.33 191.45 225.79 100.98 4.04
(2.13%)
32.69 % 55.22 % 16.00B 204.44 -5.10 % 150.97 28.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 HIBB Hibbett Sports, Inc. 86.41 86.49 86.58 86.34 87.13 34.86 0.15
(0.17%)
20.39 % 120.49 % 1.02B 78.89 9.53 % 63.23 36.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 BC Brunswick Corporation 78.85 79.49 79.88 78.78 99.68 66.47 -0.62
(-0.78%)
-17.70 % 1.82 % 5.33B 85.98 -8.29 % 82.34 -4.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 UAA Under Armour Inc. Cl A 6.78 6.67 6.83 6.67 9.50 6.18 0.13
(1.95%)
-22.87 % -4.36 % 2.95B 6.86 -1.13 % 7.52 -9.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 MCFT MasterCraft Boat Holdings, Inc. 21.90 21.40 21.92 21.33 31.70 18.01 0.51
(2.38%)
-3.27 % -18.57 % 371.88M 21.43 2.19 % 21.73 0.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 XPOF Xponential Fitness, Inc. 9.61 9.25 9.71 9.13 29.16 7.40 0.51
(5.60%)
-25.45 % -63.44 % 461.97M 12.92 -25.59 % 13.99 -31.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 WWW Wolverine World Wide Inc. 13.83 13.64 14.18 13.61 15.81 7.21 0.38
(2.83%)
56.96 % -2.99 % 1.11B 11.09 24.68 % 9.12 51.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 POOL Pool Corp. 358.34 363.73 366.10 357.85 422.73 307.77 -4.12
(-1.14%)
-9.59 % 9.24 % 13.73B 380.13 -5.73 % 366.26 -2.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 JOUT Johnson Outdoors Inc. - 35.51 36.00 36.00 35.38 63.31 34.63 -0.17
(-0.48%)
-32.58 % -40.13 % 365.79M 41.45 -14.34 % 47.70 -25.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PLNT Planet Fitness, Inc. 62.72 63.64 64.49 62.72 75.86 44.13 -0.82
(-1.29%)
-14.08 % -5.16 % 5.53B 61.80 1.49 % 62.33 0.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SWIM Latham Group, Inc. 3.76 3.78 3.85 3.70 4.77 2.04 0.04
(1.08%)
42.97 % -1.31 % 434.55M 3.45 9.14 % 2.93 28.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ELY Callaway Golf Company 21.33 22.01 22.09 21.21 31.68 17.78 -0.62
(-2.82%)
-22.27 % -23.38 % 3.94B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 MBUU Malibu Boats, Inc. 37.16 36.20 37.22 36.07 62.36 31.47 1.06
(2.94%)
-32.21 % -31.04 % 759.55M 37.41 -0.66 % 45.54 -18.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 FL Foot Locker, Inc. 23.26 22.20 23.46 22.15 35.60 14.84 1.19
(5.39%)
-25.33 % -11.23 % 2.20B 23.22 0.18 % 24.39 -4.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 BGFV Big 5 Sporting Goods Corporation 3.31 3.23 3.34 3.23 9.99 3.00 0.09
(2.80%)
-47.14 % -56.88 % 74.89M 3.41 -3.00 % 5.42 -38.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LTH Life Time Group Holdings, Inc. 15.94 16.34 16.34 15.81 22.41 11.10 -0.31
(-1.91%)
5.70 % -20.52 % 3.17B 14.70 8.40 % 14.62 9.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SPWH Sportsman's Warehouse Holdings, Inc. 3.42 3.35 3.47 3.29 6.34 2.74 0.10
(3.01%)
-19.72 % -38.04 % 128.68M 3.24 5.47 % 4.11 -16.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ONEW OneWater Marine Inc. Cl A 25.93 25.99 26.35 25.66 39.15 20.07 0.24
(0.93%)
-23.26 % -7.27 % 415.48M 24.87 4.25 % 26.17 -0.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 HZO MarineMax, Inc. (FL) 27.85 27.02 27.97 26.72 42.88 22.51 0.79
(2.92%)
-28.41 % -3.01 % 621.08M 28.13 -1.00 % 31.14 -10.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CLAR Clarus Corporation 6.93 6.85 6.95 6.79 9.58 4.77 0.16
(2.36%)
1.26 % -18.66 % 265.41M 6.58 5.28 % 6.33 9.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 FXLV F45 Training Holdings Inc. 0.10 0.06 0.10 0.06 1.17 0.00 0.04
(65.29%)
66.67 % -88.88 % 9.75M 0.12 -19.98 % 0.08 29.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CWH Camping World Holdings Inc. Cl A 20.16 19.24 20.23 19.12 32.88 16.18 0.96
(5.00%)
-22.88 % -26.85 % 1.70B 22.99 -12.31 % 22.98 -12.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FIT Fitbit, Inc. 6.93 6.93 6.93 6.93 7.34 5.85 0.00
(0.00%)
1.91 % 5.32 % 1.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UA Under Armour Inc. Cl C 6.62 6.52 6.66 6.52 8.99 5.86 0.12
(1.85%)
-20.72 % 2.00 % 2.88B 6.63 -0.21 % 7.13 -7.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.2406 seconds.