Athletics & Recreation Stocks


The companies in this industry market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NKE Nike, Inc. 96.10 94.81 96.45 94.80 96.46 66.53 0.54
(0.57%)
30.65% 27.12% 150.02B 87.47 9.87% 84.48 13.76% A
Strong Buy
2 POOL Pool Corporation 217.46 214.03 218.00 211.87 228.19 136.83 4.49
(2.11%)
47.56% 52.78% 8.68B 197.27 10.23% 177.60 22.45% A
Strong Buy
3 DKS Dick's Sporting Goods Inc 39.80 38.57 39.93 38.57 41.53 29.69 0.63
(1.61%)
30.51% 15.43% 3.60B 36.50 9.03% 35.86 11.00% A
Strong Buy
GOLF Acushnet Holdings Corp. 27.07 26.89 27.26 26.80 28.72 20.24 0.03
(0.11%)
30.70% 11.72% 2.04B 26.25 3.11% 24.72 9.51%
Unlock Now!
SPWH Sportsman's Warehouse Holdings, Inc. 6.26 6.32 6.39 6.08 6.69 3.41 -0.05
(-0.79%)
42.92% 21.08% 270.62M 4.73 32.22% 4.71 32.80%
Unlock Now!
COLM Columbia Sportswear Company 101.12 100.35 101.55 99.88 109.74 80.03 -0.10
(-0.10%)
21.13% 15.05% 6.83B 96.34 4.96% 97.81 3.38%
Unlock Now!
SKX Skechers U.S.A., Inc. 37.19 36.54 37.47 36.50 40.50 21.45 0.05
(0.13%)
62.47% 42.38% 5.83B 34.26 8.55% 32.06 15.99%
Unlock Now!
GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.28 23.51 28.30 23.45 40.40 23.45 -9.10
(-25.72%)
-12.48% -11.01% 5.35B 36.03 -27.06% 36.16 -27.32%
Unlock Now!
BC Brunswick Corporation 54.78 53.65 55.06 53.38 60.23 41.02 1.04
(1.94%)
19.50% -8.27% 4.70B 49.71 10.21% 48.72 12.44%
Unlock Now!
ELY Callaway Golf Company 20.78 20.36 20.94 20.29 23.62 14.44 0.25
(1.22%)
36.06% -11.50% 1.96B 18.63 11.54% 17.21 20.74%
Unlock Now!
HIBB Hibbett Sports, Inc. 22.75 22.51 22.93 22.33 25.24 13.08 0.02
(0.09%)
59.09% 28.02% 401.08M 19.08 19.22% 19.21 18.43%
Unlock Now!
ESCA Escalade, Incorporated 11.21 11.14 11.21 10.92 13.00 9.65 0.01
(0.09%)
1.26% -7.89% 162.19M 10.64 5.40% 11.19 0.22%
Unlock Now!
UAA Under Armour, Inc. 19.69 20.04 20.07 19.51 27.72 16.52 -0.83
(-4.04%)
11.43% 5.75% 8.89B 19.60 0.46% 22.02 -10.59%
Unlock Now!
PLNT Planet Fitness, Inc. 60.49 60.65 60.82 59.92 81.90 44.97 -0.35
(-0.58%)
12.81% 26.15% 5.60B 64.09 -5.62% 68.30 -11.44%
Unlock Now!
FL Foot Locker, Inc. 44.40 43.71 44.50 43.12 68.00 33.12 0.22
(0.50%)
-14.01% -9.02% 4.75B 39.79 11.59% 48.62 -8.69%
Unlock Now!
WWW Wolverine World Wide, Inc. 28.60 28.41 28.72 28.21 39.72 23.05 -0.10
(-0.35%)
-9.42% -19.30% 2.44B 26.87 6.44% 30.71 -6.87%
Unlock Now!
JOUT Johnson Outdoors Inc. - 59.99 59.49 60.30 58.56 91.90 54.12 0.21
(0.35%)
3.03% -23.53% 602.84M 58.02 3.40% 67.54 -11.18%
Unlock Now!
CLAR Clarus Corporation 12.16 12.33 12.48 12.12 15.10 8.56 -0.23
(-1.86%)
20.86% 18.34% 363.47M 11.35 7.17% 12.33 -1.36%
Unlock Now!
GIII G-III Apparel Group, LTD. 25.89 25.12 25.96 24.97 44.36 18.18 0.14
(0.54%)
-7.17% -31.06% 1.24B 23.58 9.80% 30.83 -16.03%
Unlock Now!
FIT Fitbit, Inc. 3.86 4.03 4.06 3.80 6.96 2.81 -0.12
(-3.02%)
-22.33% -20.25% 997.21M 3.49 10.73% 4.84 -20.32%
Unlock Now!
CWH Camping World Holdings, Inc. Class A Commom Stock 8.81 8.93 9.00 8.76 21.75 7.12 -0.19
(-2.11%)
-20.01% -57.75% 775.95M 8.40 4.89% 11.62 -24.16%
Unlock Now!
MBUU Malibu Boats, Inc. 32.64 31.73 32.86 31.68 50.89 24.79 0.67
(2.10%)
-6.21% -31.08% 669.41M 29.13 12.05% 36.82 -11.36%
Unlock Now!
MPX Marine Products Corporation 13.67 13.63 13.78 13.40 24.67 12.48 -0.07
(-0.51%)
-17.14% -41.90% 465.41M 14.62 -6.53% 14.58 -6.26%
Unlock Now!
HZO MarineMax, Inc. (FL) 16.20 16.09 16.34 16.07 26.11 13.73 -0.01
(-0.06%)
-11.52% -19.64% 443.09M 14.94 8.41% 17.05 -4.97%
Unlock Now!
VSTO Vista Outdoor Inc. 6.33 6.45 6.51 6.31 15.08 4.30 -0.13
(-2.01%)
-44.23% -57.86% 365.58M 5.77 9.77% 8.13 -22.12%
Unlock Now!
MCFT MasterCraft Boat Holdings, Inc. 14.85 14.49 15.00 14.49 36.34 13.33 0.20
(1.37%)
-20.59% -58.71% 278.96M 14.78 0.47% 19.99 -25.72%
Unlock Now!
GAIA Gaia, Inc. - 6.31 6.38 6.41 6.06 16.77 5.50 -0.12
(-1.87%)
-39.09% -61.24% 116.00M 6.96 -9.38% 8.49 -25.69%
Unlock Now!
BGFV Big 5 Sporting Goods Corporation 2.57 2.53 2.59 2.50 5.43 1.57 0.03
(1.18%)
5.70% -52.32% 55.73M 2.07 24.07% 2.53 1.45%
Unlock Now!
CLUB Town Sports International Holdings, Inc. 1.95 1.93 1.98 1.92 9.32 1.11 0.02
(1.04%)
-69.53% -78.71% 54.54M 1.68 16.37% 3.44 -43.28%
Unlock Now!
NLS Nautilus, Inc. 1.24 1.25 1.28 1.20 13.87 1.20 0.00
(0.00%)
-88.62% -90.41% 36.86M 1.36 -8.55% 4.13 -69.99%
Unlock Now!
YOGA YogaWorks, Inc. 0.13 0.13 0.13 0.13 1.65 0.08 -0.01
(-3.70%)
-74.51% -87.25% 2.18M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1216 seconds.