Athletics & Recreation Stocks


The companies in this category market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NKE Nike, Inc. Common Stock 87.92 88.40 88.54 87.88 90.00 66.53 -0.47
(-0.53%)
18.89% 31.85% 138.19B 85.56 2.76% 79.50 10.59% A
Strong Buy
2 GIL Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 37.80 37.51 37.82 37.49 37.82 25.33 0.26
(0.69%)
24.98% 30.83% 7.79B 35.95 5.16% 31.74 19.08% A
Strong Buy
3 COLM Columbia Sportswear Company 105.00 105.46 105.76 103.95 109.74 79.35 -0.04
(-0.04%)
25.16% 30.12% 7.18B 103.64 1.32% 92.63 13.35% A
Strong Buy
PLNT Planet Fitness, Inc. Common Stock 75.40 74.92 75.55 74.38 75.55 36.72 0.37
(0.49%)
40.62% 88.37% 7.02B 66.21 13.88% 55.49 35.88%
Unlock Now!
POOL Pool Corporation 176.48 178.64 178.80 176.44 180.99 135.76 -2.93
(-1.63%)
19.06% 29.37% 6.95B 162.21 8.80% 156.29 12.92%
Unlock Now!
DKS Dick's Sporting Goods Inc Common Stock 38.53 38.93 38.93 38.00 41.21 29.69 -0.46
(-1.18%)
24.45% 18.42% 3.71B 37.61 2.45% 35.36 8.96%
Unlock Now!
WWW Wolverine World Wide, Inc. Common Stock 36.40 36.85 37.06 36.35 39.77 28.64 -0.58
(-1.57%)
14.46% 23.38% 3.28B 36.01 1.08% 35.30 3.12%
Unlock Now!
CLAR Clarus Corporation 13.26 13.09 13.28 12.92 13.73 6.95 0.17
(1.30%)
31.32% 90.58% 395.81M 12.27 8.10% 10.71 23.80%
Unlock Now!
UAA Under Armour, Inc. Class A Common Stock 22.49 22.80 22.86 22.41 24.96 16.25 -0.34
(-1.49%)
27.28% 36.86% 10.09B 21.75 3.42% 20.82 8.04%
Unlock Now!
FL Foot Locker, Inc. 61.02 61.81 61.98 60.88 68.00 40.02 -0.78
(-1.26%)
16.10% 45.88% 6.85B 60.27 1.24% 52.76 15.65%
Unlock Now!
SKX Skechers U.S.A., Inc. Common Stock 30.98 31.14 31.31 30.72 35.66 21.45 -0.18
(-0.58%)
35.34% 6.07% 4.88B 33.19 -6.65% 28.75 7.77%
Unlock Now!
GIII G-III Apparel Group, LTD. 42.08 42.72 42.81 41.79 51.20 25.43 -0.64
(-1.50%)
50.88% 18.78% 2.05B 38.02 10.69% 39.24 7.24%
Unlock Now!
GOLF Acushnet Holdings Corp. Common Stock 25.08 25.25 25.39 24.77 27.87 20.24 -0.15
(-0.59%)
19.71% 4.13% 1.90B 23.84 5.22% 24.14 3.88%
Unlock Now!
BC Brunswick Corporation Common Stock 49.99 49.01 51.51 49.01 69.82 41.92 -4.49
(-8.24%)
8.05% -14.24% 4.35B 51.94 -3.75% 55.89 -10.55%
Unlock Now!
ELY Callaway Golf Company Common Stock 17.21 17.40 17.45 16.97 24.67 14.44 -0.27
(-1.54%)
12.56% 3.05% 1.63B 16.64 3.44% 19.09 -9.87%
Unlock Now!
MBUU Malibu Boats, Inc. 42.88 43.79 43.81 42.80 59.57 32.09 -1.12
(-2.55%)
23.22% 29.34% 893.49M 42.35 1.25% 43.06 -0.41%
Unlock Now!
JOUT Johnson Outdoors Inc. - Class A Common Stock 74.93 74.01 74.93 73.65 107.36 54.66 0.75
(1.01%)
28.09% 13.46% 752.15M 68.99 8.61% 75.96 -1.35%
Unlock Now!
MCFT MasterCraft Boat Holdings, Inc. 25.17 25.30 25.30 24.80 39.50 17.60 -0.14
(-0.55%)
34.60% 5.45% 471.38M 23.19 8.55% 26.15 -3.76%
Unlock Now!
HIBB Hibbett Sports, Inc. 20.45 20.32 20.80 20.01 29.60 13.08 0.08
(0.39%)
43.01% -23.72% 375.97M 19.86 2.97% 19.24 6.29%
Unlock Now!
HZO MarineMax, Inc. (FL) Common Stock 16.41 17.65 18.11 16.30 26.11 16.30 -3.41
(-17.20%)
-10.38% -6.55% 374.76M 19.12 -14.16% 20.21 -18.78%
Unlock Now!
ESCA Escalade, Incorporated 11.58 11.61 11.61 11.58 15.25 10.50 -0.15
(-1.28%)
2.23% -12.58% 167.57M 11.80 -1.86% 12.04 -3.84%
Unlock Now!
FIT Fitbit, Inc. Class A Common Stock 5.36 5.46 5.49 5.32 7.79 4.23 -0.10
(-1.83%)
7.85% 2.58% 1.20B 5.98 -10.39% 5.71 -6.18%
Unlock Now!
CWH Camping World Holdings, Inc. Class A Commom Stock 13.42 13.78 13.91 13.33 30.09 11.01 -0.39
(-2.82%)
18.37% -50.70% 1.18B 13.95 -3.82% 17.17 -21.86%
Unlock Now!
MPX Marine Products Corporation Common Stock 15.09 15.60 15.62 15.09 24.82 12.48 -0.49
(-3.15%)
-9.98% 4.62% 516.00M 13.86 8.85% 17.90 -15.72%
Unlock Now!
VSTO Vista Outdoor Inc. Common Stock 8.72 8.76 8.82 8.50 19.41 7.78 -0.06
(-0.68%)
-23.17% -48.65% 502.19M 8.58 1.61% 12.91 -32.43%
Unlock Now!
SPWH Sportsman's Warehouse Holdings, Inc. 4.74 4.68 4.75 4.53 6.69 4.04 0.07
(1.50%)
8.22% -5.75% 203.72M 5.45 -12.96% 5.21 -8.95%
Unlock Now!
NLS Nautilus, Inc. Common Stock 5.44 5.67 5.67 5.44 17.20 5.26 -0.27
(-4.73%)
-50.09% -62.59% 160.97M 6.27 -13.19% 11.00 -50.55%
Unlock Now!
GAIA Gaia, Inc. - Class A Common Stock 8.85 8.92 8.98 8.75 22.75 8.45 -0.03
(-0.34%)
-14.58% -40.07% 158.42M 9.83 -9.95% 13.42 -34.06%
Unlock Now!
CLUB Town Sports International Holdings, Inc. 4.19 4.00 4.22 3.95 14.85 3.85 0.17
(4.23%)
-34.53% -54.07% 117.15M 5.01 -16.41% 7.55 -44.52%
Unlock Now!
BGFV Big 5 Sporting Goods Corporation 2.55 2.65 2.66 2.47 9.75 2.25 -0.07
(-2.67%)
-0.25% -70.86% 54.70M 3.44 -25.76% 4.21 -39.38%
Unlock Now!
YOGA YogaWorks, Inc. 0.92 0.92 0.95 0.90 2.46 0.37 -0.02
(-2.13%)
80.39% -61.35% 15.37M 0.80 15.05% 0.99 -7.00%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1536 seconds.