Athletics & Recreation Stocks
The companies in this industry market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | POOL | Pool Corporation | 194.95 | 193.59 | 196.24 | 193.59 | 200.00 | 136.83 | 1.86 (0.96%) |
32.29% | 22.63% | 7.78B | 188.82 | 3.25% | 166.80 | 16.88% |
A Strong Buy |
| 2 | NKE | Nike, Inc. | 80.28 | 80.09 | 80.56 | 79.25 | 90.00 | 66.53 | 0.77 (0.97%) |
8.86% | 0.29% | 125.79B | 84.71 | -5.22% | 81.35 | -1.31% |
B Buy |
| 3 | GIL | Gildan Activewear, Inc. Class A Sub. Vot. | 36.17 | 36.08 | 36.36 | 36.03 | 40.40 | 28.11 | 0.23 (0.64%) |
20.46% | 22.73% | 7.37B | 38.45 | -5.93% | 35.10 | 3.06% |
B Buy |
| GOLF | Acushnet Holdings Corp. | 25.34 | 25.29 | 25.53 | 25.15 | 27.87 | 20.24 | 0.19 (0.76%) |
21.66% | -6.56% | 1.91B | 25.93 | -2.28% | 24.07 | 5.26% |
Unlock Now! |
|
| PLNT | Planet Fitness, Inc. | 69.81 | 69.29 | 70.00 | 69.11 | 81.90 | 44.97 | 0.94 (1.36%) |
30.19% | 35.26% | 6.46B | 76.16 | -8.34% | 66.03 | 5.73% |
Unlock Now! |
|
| COLM | Columbia Sportswear Company | 93.02 | 92.70 | 93.85 | 91.89 | 109.74 | 80.03 | 0.92 (1.00%) |
11.43% | 3.89% | 6.28B | 100.20 | -7.16% | 96.01 | -3.12% |
Unlock Now! |
|
| SKX | Skechers U.S.A., Inc. | 31.02 | 31.05 | 31.32 | 30.88 | 40.50 | 21.45 | 0.27 (0.88%) |
35.52% | 5.69% | 4.86B | 33.46 | -7.30% | 30.19 | 2.74% |
Unlock Now! |
|
| DKS | Dick's Sporting Goods Inc | 32.17 | 31.63 | 32.26 | 31.52 | 41.21 | 29.69 | 0.69 (2.19%) |
4.75% | -11.60% | 2.96B | 35.19 | -8.59% | 35.48 | -9.34% |
Unlock Now! |
|
| ELY | Callaway Golf Company | 17.32 | 17.50 | 17.76 | 17.22 | 24.67 | 14.44 | 0.00 (0.00%) |
13.41% | -23.09% | 1.63B | 17.71 | -2.21% | 17.16 | 0.95% |
Unlock Now! |
|
| ESCA | Escalade, Incorporated | 10.16 | 10.18 | 10.40 | 10.00 | 13.70 | 10.00 | 0.10 (0.99%) |
-9.31% | -19.04% | 146.99M | 11.20 | -9.28% | 11.44 | -11.20% |
Unlock Now! |
|
| UAA | Under Armour, Inc. | 18.65 | 18.66 | 18.86 | 18.46 | 27.72 | 16.52 | 0.14 (0.76%) |
5.55% | -10.85% | 8.42B | 24.99 | -25.36% | 22.36 | -16.60% |
Unlock Now! |
|
| FL | Foot Locker, Inc. | 38.80 | 37.33 | 39.09 | 37.33 | 68.00 | 36.81 | 1.78 (4.81%) |
-25.50% | -22.01% | 4.26B | 41.16 | -5.74% | 51.21 | -24.24% |
Unlock Now! |
|
| BC | Brunswick Corporation | 44.13 | 43.40 | 44.30 | 42.97 | 69.82 | 41.02 | 1.07 (2.48%) |
-4.19% | -30.80% | 3.78B | 45.82 | -3.68% | 48.80 | -9.56% |
Unlock Now! |
|
| WWW | Wolverine World Wide, Inc. | 23.43 | 23.24 | 23.71 | 23.13 | 39.77 | 23.05 | 0.36 (1.56%) |
-26.05% | -37.95% | 2.00B | 27.01 | -13.27% | 32.13 | -27.07% |
Unlock Now! |
|
| MPX | Marine Products Corporation | 14.64 | 14.57 | 14.94 | 14.57 | 24.82 | 12.48 | 0.27 (1.88%) |
-11.26% | -21.88% | 498.43M | 15.02 | -2.51% | 15.63 | -6.34% |
Unlock Now! |
|
| HZO | MarineMax, Inc. (FL) | 14.43 | 14.15 | 14.44 | 14.07 | 26.11 | 13.73 | 0.37 (2.63%) |
-21.19% | -27.85% | 394.67M | 15.98 | -9.70% | 18.40 | -21.56% |
Unlock Now! |
|
| CLAR | Clarus Corporation | 10.69 | 10.89 | 10.92 | 10.60 | 15.10 | 8.56 | -0.17 (-1.57%) |
6.25% | 2.30% | 319.53M | 13.55 | -21.11% | 12.13 | -11.84% |
Unlock Now! |
|
| GAIA | Gaia, Inc. - | 7.22 | 7.38 | 7.45 | 7.18 | 17.80 | 5.68 | -0.09 (-1.23%) |
-30.31% | -56.37% | 132.73M | 6.99 | 3.27% | 9.62 | -24.96% |
Unlock Now! |
|
| GIII | G-III Apparel Group, LTD. | 21.16 | 20.35 | 21.22 | 20.09 | 50.83 | 19.89 | 0.69 (3.37%) |
-24.13% | -49.74% | 1.04B | 26.66 | -20.62% | 33.53 | -36.89% |
Unlock Now! |
|
| FIT | Fitbit, Inc. | 2.99 | 2.94 | 3.01 | 2.89 | 6.96 | 2.85 | 0.10 (3.46%) |
-39.84% | -45.24% | 772.45M | 4.15 | -27.89% | 5.23 | -42.88% |
Unlock Now! |
|
| CWH | Camping World Holdings, Inc. Class A Commom Stock | 8.29 | 7.80 | 8.41 | 7.68 | 23.60 | 7.25 | 0.79 (10.53%) |
-25.95% | -62.06% | 730.15M | 11.23 | -26.20% | 13.38 | -38.03% |
Unlock Now! |
|
| JOUT | Johnson Outdoors Inc. - | 57.90 | 57.84 | 58.55 | 57.42 | 107.36 | 54.66 | 0.18 (0.31%) |
-0.84% | -42.38% | 581.84M | 71.07 | -18.53% | 69.74 | -16.98% |
Unlock Now! |
|
| MBUU | Malibu Boats, Inc. | 25.86 | 25.45 | 25.92 | 25.26 | 59.57 | 25.18 | 0.61 (2.42%) |
-25.69% | -32.59% | 538.84M | 34.24 | -24.48% | 39.55 | -34.61% |
Unlock Now! |
|
| HIBB | Hibbett Sports, Inc. | 15.15 | 14.90 | 15.17 | 14.51 | 29.60 | 13.08 | 0.33 (2.23%) |
5.94% | -41.28% | 270.88M | 18.84 | -19.60% | 18.54 | -18.30% |
Unlock Now! |
|
| MCFT | MasterCraft Boat Holdings, Inc. | 14.08 | 14.06 | 14.25 | 13.78 | 39.50 | 13.73 | 0.22 (1.59%) |
-24.71% | -44.48% | 263.63M | 18.58 | -24.23% | 22.21 | -36.61% |
Unlock Now! |
|
| VSTO | Vista Outdoor Inc. | 4.54 | 4.47 | 4.63 | 4.39 | 18.79 | 4.30 | 0.13 (2.95%) |
-60.00% | -75.50% | 262.20M | 7.67 | -40.83% | 9.48 | -52.09% |
Unlock Now! |
|
| SPWH | Sportsman's Warehouse Holdings, Inc. | 3.68 | 3.62 | 3.70 | 3.59 | 6.69 | 3.41 | 0.09 (2.51%) |
-15.98% | -29.37% | 158.60M | 3.99 | -7.76% | 4.67 | -21.24% |
Unlock Now! |
|
| BGFV | Big 5 Sporting Goods Corporation | 1.77 | 1.76 | 1.80 | 1.73 | 6.20 | 1.57 | 0.07 (4.12%) |
-29.15% | -68.95% | 38.38M | 1.98 | -10.70% | 2.85 | -37.79% |
Unlock Now! |
|
| NLS | Nautilus, Inc. | 1.23 | 1.32 | 1.33 | 1.23 | 15.35 | 1.23 | -0.05 (-3.91%) |
-88.72% | -91.34% | 36.57M | 1.95 | -36.81% | 6.51 | -81.11% |
Unlock Now! |
|
| CLUB | Town Sports International Holdings, Inc. | 1.24 | 1.38 | 1.38 | 1.22 | 10.20 | 1.22 | -0.06 (-4.62%) |
-80.63% | -87.28% | 34.68M | 2.03 | -38.87% | 4.59 | -72.96% |
Unlock Now! |
|
| YOGA | YogaWorks, Inc. | 0.15 | 0.15 | 0.17 | 0.14 | 1.65 | 0.08 | 0.00 (2.22%) |
-70.59% | -87.32% | 2.56M | 0.48 | -68.51% | 0.68 | -77.81% |
Unlock Now! |
All price changes on this page include dividends and splits.