Athletics & Recreation


The companies in this industry market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Industry Rating

A

Athletics & Recreation is the #6 ranked industry out of 124, which means it is in the 95 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 BGFV Big 5 Sporting Goods Corporation 15.98 16.87 17.12 15.06 17.77 0.90 -0.87
(-5.16%)
58.11 % 1,502.55 % 350.51M 15.37 3.96 % 9.68 65.12 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 JOUT Johnson Outdoors Inc. - 148.80 151.83 151.83 146.50 154.18 57.17 -2.34
(-1.55%)
32.53 % 150.66 % 1.50B 136.67 8.88 % 103.35 43.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 GOLF Acushnet Holdings Corp. 43.04 43.61 43.64 42.94 47.67 22.97 -0.48
(-1.10%)
6.59 % 76.42 % 3.20B 43.10 -0.14 % 38.42 12.03 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 HZO MarineMax, Inc. (FL) 46.52 48.60 48.70 45.67 63.99 11.25 -2.25
(-4.61%)
32.80 % 291.46 % 1.03B 50.18 -7.28 % 36.07 28.97 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CWH Camping World Holdings Inc. Cl A 41.10 42.65 43.22 39.89 44.10 7.36 -1.92
(-4.46%)
58.64 % 402.60 % 3.63B 37.57 9.40 % 32.06 28.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 VSTO Vista Outdoor Inc. 31.59 33.42 34.68 31.15 38.36 6.52 -1.82
(-5.45%)
32.95 % 250.67 % 1.84B 32.44 -2.63 % 24.03 31.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 NLS Nautilus, Inc. 16.09 16.44 16.85 15.84 31.38 4.55 -0.43
(-2.60%)
-11.30 % 251.40 % 488.15M 20.17 -20.24 % 18.27 -11.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 BC Brunswick Corporation 102.40 105.05 105.59 101.28 107.85 36.23 -2.57
(-2.45%)
34.71 % 170.08 % 7.98B 95.95 6.72 % 76.32 34.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 COLM Columbia Sportswear Company 108.06 110.73 110.73 107.49 112.40 57.16 -2.93
(-2.64%)
23.98 % 54.89 % 7.17B 104.87 3.04 % 90.39 19.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 GAIA Gaia, Inc. - 10.10 10.72 10.72 10.10 15.06 7.29 -0.66
(-6.13%)
2.23 % 14.38 % 193.93M 11.42 -11.58 % 10.61 -4.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 FL Foot Locker, Inc. 56.04 57.48 57.93 55.26 59.88 21.05 -2.01
(-3.46%)
39.50 % 148.95 % 5.79B 54.74 2.37 % 40.77 37.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MPX Marine Products Corporation 16.02 16.35 16.35 16.00 22.61 7.78 -0.44
(-2.67%)
10.76 % 98.02 % 544.58M 17.18 -6.77 % 16.18 -0.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ONEW OneWater Marine Inc. Cl A 40.40 40.85 41.31 39.00 44.50 6.80 -1.09
(-2.63%)
38.88 % 427.16 % 604.99M 39.06 3.44 % 29.25 38.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HIBB Hibbett Sports, Inc. 68.21 71.60 71.60 66.42 78.32 12.31 -3.24
(-4.53%)
47.70 % 417.20 % 1.11B 67.28 1.39 % 46.50 46.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SPWH Sportsman's Warehouse Holdings, Inc. 17.54 17.46 17.58 17.44 18.46 6.37 -0.02
(-0.11%)
-0.06 % 156.35 % 766.85M 17.34 1.15 % 15.89 10.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 DKS Dick's Sporting Goods Inc 82.65 84.01 84.15 81.43 85.70 25.18 -1.64
(-1.95%)
47.72 % 211.23 % 7.38B 76.61 7.89 % 60.00 37.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SWBI Smith & Wesson Brands Inc. 17.84 18.40 18.63 17.60 23.57 6.63 -0.60
(-3.25%)
0.78 % 162.35 % 949.96M 17.93 -0.50 % 17.43 2.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 WWW Wolverine World Wide, Inc. 38.46 38.72 39.07 38.01 41.80 15.56 -1.02
(-2.58%)
23.39 % 109.28 % 3.18B 36.98 4.01 % 29.70 29.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 NKE Nike, Inc. 127.01 129.17 129.90 126.73 147.95 84.11 -5.56
(-4.19%)
-10.04 % 44.45 % 200.67B 137.36 -7.54 % 126.36 0.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ADDYY adidas AG 162.63 163.17 163.78 161.50 185.00 102.27 -4.32
(-2.59%)
-11.13 % 35.79 % 63.74B 169.41 -4.00 % 163.02 -0.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 POOL Pool Corporation 385.17 384.19 388.59 383.43 401.29 183.02 2.22
(0.58%)
3.58 % 100.80 % 15.47B 344.13 11.93 % 336.61 14.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 MCFT MasterCraft Boat Holdings, Inc. 26.42 26.44 26.58 25.99 32.25 7.16 -0.26
(-0.97%)
6.36 % 248.54 % 500.63M 28.01 -5.69 % 23.55 12.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ASO Academy Sports & Outdoors Inc. 30.92 32.00 32.13 30.28 33.74 12.05 -1.00
(-3.13%)
49.16 % 135.87 % 2.82B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 GIL Gildan Activewear, Inc. Class A Sub. Vot. 32.55 32.89 33.25 32.35 33.64 11.95 -0.49
(-1.48%)
16.21 % 109.39 % 6.46B 30.28 7.49 % 24.37 33.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AOUT American Outdoor Brands, Inc. 25.39 25.77 25.90 24.90 30.01 12.24 -0.49
(-1.89%)
49.09 % 63.00 % 355.94M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 GIII G-III Apparel Group, LTD. 29.90 31.10 31.10 29.38 34.71 7.76 -1.20
(-3.86%)
25.95 % 227.58 % 1.45B 30.54 -2.10 % 20.45 46.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 UAA Under Armour, Inc. 20.97 21.53 21.54 20.73 24.39 7.15 -0.72
(-3.32%)
22.13 % 116.79 % 9.54B 22.46 -6.65 % 15.93 31.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CLAR Clarus Corporation 17.66 17.72 17.77 17.54 19.63 8.21 -0.09
(-0.51%)
14.84 % 95.00 % 553.01M 17.51 0.85 % 15.03 17.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SKX Skechers U.S.A., Inc. 43.28 43.60 44.49 42.87 45.42 22.61 -0.70
(-1.59%)
20.42 % 72.30 % 6.83B 39.77 8.83 % 34.39 25.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ESCA Escalade, Incorporated 22.10 22.09 22.35 21.55 24.05 7.25 -0.14
(-0.63%)
5.02 % 185.12 % 307.28M 21.55 2.54 % 19.53 13.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ELY Callaway Golf Company 27.98 28.67 28.96 27.65 32.59 9.96 -0.83
(-2.88%)
16.53 % 162.50 % 2.64B 28.56 -2.03 % 22.76 22.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MBUU Malibu Boats, Inc. 81.28 83.93 84.80 80.34 93.00 24.51 -2.37
(-2.83%)
30.17 % 215.75 % 1.69B 81.48 -0.24 % 64.12 26.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 PLNT Planet Fitness, Inc. 83.13 86.65 87.04 82.62 90.34 45.87 -3.67
(-4.23%)
7.08 % 48.15 % 7.20B 81.37 2.16 % 69.74 19.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FIT Fitbit, Inc. 6.93 6.93 6.93 6.93 7.34 5.85 0.00
(0.00%)
1.91 % 5.32 % 1.70B 7.08 -2.13 % 6.71 3.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3242 seconds.