Athletics & Recreation Stocks
The companies in this category market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.
Share This Page
Industry Grade
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NKE | Nike, Inc. Common Stock | 87.92 | 88.40 | 88.54 | 87.88 | 90.00 | 66.53 | -0.47 (-0.53%) |
18.89% | 31.85% | 138.19B | 85.56 | 2.76% | 79.50 | 10.59% |
A Strong Buy |
| 2 | GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 37.80 | 37.51 | 37.82 | 37.49 | 37.82 | 25.33 | 0.26 (0.69%) |
24.98% | 30.83% | 7.79B | 35.95 | 5.16% | 31.74 | 19.08% |
A Strong Buy |
| 3 | COLM | Columbia Sportswear Company | 105.00 | 105.46 | 105.76 | 103.95 | 109.74 | 79.35 | -0.04 (-0.04%) |
25.16% | 30.12% | 7.18B | 103.64 | 1.32% | 92.63 | 13.35% |
A Strong Buy |
| PLNT | Planet Fitness, Inc. Common Stock | 75.40 | 74.92 | 75.55 | 74.38 | 75.55 | 36.72 | 0.37 (0.49%) |
40.62% | 88.37% | 7.02B | 66.21 | 13.88% | 55.49 | 35.88% |
Unlock Now! |
|
| POOL | Pool Corporation | 176.48 | 178.64 | 178.80 | 176.44 | 180.99 | 135.76 | -2.93 (-1.63%) |
19.06% | 29.37% | 6.95B | 162.21 | 8.80% | 156.29 | 12.92% |
Unlock Now! |
|
| DKS | Dick's Sporting Goods Inc Common Stock | 38.53 | 38.93 | 38.93 | 38.00 | 41.21 | 29.69 | -0.46 (-1.18%) |
24.45% | 18.42% | 3.71B | 37.61 | 2.45% | 35.36 | 8.96% |
Unlock Now! |
|
| WWW | Wolverine World Wide, Inc. Common Stock | 36.40 | 36.85 | 37.06 | 36.35 | 39.77 | 28.64 | -0.58 (-1.57%) |
14.46% | 23.38% | 3.28B | 36.01 | 1.08% | 35.30 | 3.12% |
Unlock Now! |
|
| CLAR | Clarus Corporation | 13.26 | 13.09 | 13.28 | 12.92 | 13.73 | 6.95 | 0.17 (1.30%) |
31.32% | 90.58% | 395.81M | 12.27 | 8.10% | 10.71 | 23.80% |
Unlock Now! |
|
| UAA | Under Armour, Inc. Class A Common Stock | 22.49 | 22.80 | 22.86 | 22.41 | 24.96 | 16.25 | -0.34 (-1.49%) |
27.28% | 36.86% | 10.09B | 21.75 | 3.42% | 20.82 | 8.04% |
Unlock Now! |
|
| FL | Foot Locker, Inc. | 61.02 | 61.81 | 61.98 | 60.88 | 68.00 | 40.02 | -0.78 (-1.26%) |
16.10% | 45.88% | 6.85B | 60.27 | 1.24% | 52.76 | 15.65% |
Unlock Now! |
|
| SKX | Skechers U.S.A., Inc. Common Stock | 30.98 | 31.14 | 31.31 | 30.72 | 35.66 | 21.45 | -0.18 (-0.58%) |
35.34% | 6.07% | 4.88B | 33.19 | -6.65% | 28.75 | 7.77% |
Unlock Now! |
|
| GIII | G-III Apparel Group, LTD. | 42.08 | 42.72 | 42.81 | 41.79 | 51.20 | 25.43 | -0.64 (-1.50%) |
50.88% | 18.78% | 2.05B | 38.02 | 10.69% | 39.24 | 7.24% |
Unlock Now! |
|
| GOLF | Acushnet Holdings Corp. Common Stock | 25.08 | 25.25 | 25.39 | 24.77 | 27.87 | 20.24 | -0.15 (-0.59%) |
19.71% | 4.13% | 1.90B | 23.84 | 5.22% | 24.14 | 3.88% |
Unlock Now! |
|
| BC | Brunswick Corporation Common Stock | 49.99 | 49.01 | 51.51 | 49.01 | 69.82 | 41.92 | -4.49 (-8.24%) |
8.05% | -14.24% | 4.35B | 51.94 | -3.75% | 55.89 | -10.55% |
Unlock Now! |
|
| ELY | Callaway Golf Company Common Stock | 17.21 | 17.40 | 17.45 | 16.97 | 24.67 | 14.44 | -0.27 (-1.54%) |
12.56% | 3.05% | 1.63B | 16.64 | 3.44% | 19.09 | -9.87% |
Unlock Now! |
|
| MBUU | Malibu Boats, Inc. | 42.88 | 43.79 | 43.81 | 42.80 | 59.57 | 32.09 | -1.12 (-2.55%) |
23.22% | 29.34% | 893.49M | 42.35 | 1.25% | 43.06 | -0.41% |
Unlock Now! |
|
| JOUT | Johnson Outdoors Inc. - Class A Common Stock | 74.93 | 74.01 | 74.93 | 73.65 | 107.36 | 54.66 | 0.75 (1.01%) |
28.09% | 13.46% | 752.15M | 68.99 | 8.61% | 75.96 | -1.35% |
Unlock Now! |
|
| MCFT | MasterCraft Boat Holdings, Inc. | 25.17 | 25.30 | 25.30 | 24.80 | 39.50 | 17.60 | -0.14 (-0.55%) |
34.60% | 5.45% | 471.38M | 23.19 | 8.55% | 26.15 | -3.76% |
Unlock Now! |
|
| HIBB | Hibbett Sports, Inc. | 20.45 | 20.32 | 20.80 | 20.01 | 29.60 | 13.08 | 0.08 (0.39%) |
43.01% | -23.72% | 375.97M | 19.86 | 2.97% | 19.24 | 6.29% |
Unlock Now! |
|
| HZO | MarineMax, Inc. (FL) Common Stock | 16.41 | 17.65 | 18.11 | 16.30 | 26.11 | 16.30 | -3.41 (-17.20%) |
-10.38% | -6.55% | 374.76M | 19.12 | -14.16% | 20.21 | -18.78% |
Unlock Now! |
|
| ESCA | Escalade, Incorporated | 11.58 | 11.61 | 11.61 | 11.58 | 15.25 | 10.50 | -0.15 (-1.28%) |
2.23% | -12.58% | 167.57M | 11.80 | -1.86% | 12.04 | -3.84% |
Unlock Now! |
|
| FIT | Fitbit, Inc. Class A Common Stock | 5.36 | 5.46 | 5.49 | 5.32 | 7.79 | 4.23 | -0.10 (-1.83%) |
7.85% | 2.58% | 1.20B | 5.98 | -10.39% | 5.71 | -6.18% |
Unlock Now! |
|
| CWH | Camping World Holdings, Inc. Class A Commom Stock | 13.42 | 13.78 | 13.91 | 13.33 | 30.09 | 11.01 | -0.39 (-2.82%) |
18.37% | -50.70% | 1.18B | 13.95 | -3.82% | 17.17 | -21.86% |
Unlock Now! |
|
| MPX | Marine Products Corporation Common Stock | 15.09 | 15.60 | 15.62 | 15.09 | 24.82 | 12.48 | -0.49 (-3.15%) |
-9.98% | 4.62% | 516.00M | 13.86 | 8.85% | 17.90 | -15.72% |
Unlock Now! |
|
| VSTO | Vista Outdoor Inc. Common Stock | 8.72 | 8.76 | 8.82 | 8.50 | 19.41 | 7.78 | -0.06 (-0.68%) |
-23.17% | -48.65% | 502.19M | 8.58 | 1.61% | 12.91 | -32.43% |
Unlock Now! |
|
| SPWH | Sportsman's Warehouse Holdings, Inc. | 4.74 | 4.68 | 4.75 | 4.53 | 6.69 | 4.04 | 0.07 (1.50%) |
8.22% | -5.75% | 203.72M | 5.45 | -12.96% | 5.21 | -8.95% |
Unlock Now! |
|
| NLS | Nautilus, Inc. Common Stock | 5.44 | 5.67 | 5.67 | 5.44 | 17.20 | 5.26 | -0.27 (-4.73%) |
-50.09% | -62.59% | 160.97M | 6.27 | -13.19% | 11.00 | -50.55% |
Unlock Now! |
|
| GAIA | Gaia, Inc. - Class A Common Stock | 8.85 | 8.92 | 8.98 | 8.75 | 22.75 | 8.45 | -0.03 (-0.34%) |
-14.58% | -40.07% | 158.42M | 9.83 | -9.95% | 13.42 | -34.06% |
Unlock Now! |
|
| CLUB | Town Sports International Holdings, Inc. | 4.19 | 4.00 | 4.22 | 3.95 | 14.85 | 3.85 | 0.17 (4.23%) |
-34.53% | -54.07% | 117.15M | 5.01 | -16.41% | 7.55 | -44.52% |
Unlock Now! |
|
| BGFV | Big 5 Sporting Goods Corporation | 2.55 | 2.65 | 2.66 | 2.47 | 9.75 | 2.25 | -0.07 (-2.67%) |
-0.25% | -70.86% | 54.70M | 3.44 | -25.76% | 4.21 | -39.38% |
Unlock Now! |
|
| YOGA | YogaWorks, Inc. | 0.92 | 0.92 | 0.95 | 0.90 | 2.46 | 0.37 | -0.02 (-2.13%) |
80.39% | -61.35% | 15.37M | 0.80 | 15.05% | 0.99 | -7.00% |
Unlock Now! |
All price changes on this page include dividends and splits.