Athletics & Recreation


The companies in this industry market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Industry Rating

C

Athletics & Recreation is the #68 ranked industry out of 124, which means it is in the 45 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 HZO MarineMax, Inc. (FL) 38.10 39.01 39.27 37.25 61.06 35.10 -0.72
(-1.85%)
-35.47 % -19.06 % 820.37M 40.11 -5.02 % 46.95 -18.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MCFT MasterCraft Boat Holdings, Inc. 21.08 21.71 21.78 20.98 29.69 20.25 -0.69
(-3.17%)
-25.59 % -15.81 % 380.37M 22.96 -8.21 % 25.63 -17.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 VSTO Vista Outdoor Inc. 26.94 29.60 29.60 26.54 52.69 26.54 -2.58
(-8.74%)
-41.52 % -34.52 % 1.52B 35.17 -23.39 % 39.00 -30.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 DOOO BRP Inc. 62.16 63.60 64.16 60.50 102.96 57.38 -1.44
(-2.26%)
-28.77 % -20.06 % 4.89B 71.56 -13.13 % 79.39 -21.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ONEW OneWater Marine Inc. Cl A 33.22 34.08 34.12 32.63 62.79 29.86 -0.68
(-2.01%)
-45.51 % -18.06 % 507.67M 33.63 -1.23 % 43.21 -23.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 COLM Columbia Sportswear Company 72.67 73.65 74.17 72.03 107.50 68.29 -0.60
(-0.82%)
-24.88 % -27.99 % 4.57B 76.80 -5.38 % 90.28 -19.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 GAIA Gaia, Inc. - 4.07 4.16 4.30 4.01 12.42 4.00 -0.13
(-3.10%)
-52.51 % -62.42 % 84.55M 4.74 -14.14 % 7.10 -42.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 BGFV Big 5 Sporting Goods Corporation 10.88 11.48 11.62 10.82 47.65 10.39 -0.56
(-4.90%)
-40.77 % -54.72 % 242.92M 12.55 -13.28 % 18.32 -40.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 GOLF Acushnet Holdings Corp. 43.03 42.28 43.17 41.99 57.87 37.46 0.69
(1.63%)
-18.24 % -12.81 % 3.11B 41.07 4.78 % 46.11 -6.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 MBUU Malibu Boats, Inc. 54.51 54.93 55.52 53.60 86.65 48.31 -0.38
(-0.69%)
-20.69 % -22.18 % 1.12B 54.80 -0.53 % 63.19 -13.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 GIL Gildan Activewear, Inc. Class A Sub. Vot. 27.32 27.47 27.64 26.90 43.63 26.86 -0.28
(-1.01%)
-34.50 % -23.60 % 5.05B 30.37 -10.05 % 36.35 -24.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BC Brunswick Corporation 67.74 68.78 69.23 66.38 108.51 61.89 -0.95
(-1.38%)
-31.90 % -31.01 % 5.13B 72.14 -6.10 % 87.24 -22.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SWBI Smith & Wesson Brands Inc. 13.24 13.90 14.09 13.22 30.34 13.01 -0.79
(-5.63%)
-24.70 % -56.00 % 605.90M 14.23 -6.94 % 17.26 -23.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MPX Marine Products Corporation 8.86 9.11 9.11 8.76 17.87 8.32 -0.14
(-1.56%)
-27.70 % -44.49 % 302.50M 10.52 -15.78 % 11.68 -24.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ADDYY adidas AG 84.12 84.65 84.71 83.42 199.44 83.42 -2.42
(-2.80%)
-40.80 % -54.57 % 32.82B 93.43 -9.97 % 126.55 -33.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 GIII G-III Apparel Group, LTD. 19.90 20.22 20.51 19.52 35.12 19.38 -0.53
(-2.59%)
-28.00 % -37.01 % 959.68M 24.05 -17.24 % 27.22 -26.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 JOUT Johnson Outdoors Inc. - 61.32 63.60 63.60 61.24 124.90 54.55 -2.15
(-3.39%)
-34.08 % -48.14 % 623.50M 65.75 -6.74 % 86.53 -29.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ASO Academy Sports & Outdoors Inc. 35.82 36.28 36.53 35.33 51.08 25.10 -0.74
(-2.02%)
-18.05 % -11.49 % 3.05B 35.63 0.52 % 38.91 -7.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SKX Skechers U.S.A., Inc. 35.79 36.29 36.89 35.24 55.87 33.50 -0.68
(-1.86%)
-17.53 % -27.77 % 5.58B 37.86 -5.46 % 42.04 -14.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CWH Camping World Holdings Inc. Cl A 22.73 23.34 23.66 22.32 46.77 20.85 -0.72
(-3.07%)
-41.21 % -40.44 % 1.89B 25.54 -11.01 % 32.04 -29.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 AOUT American Outdoor Brands, Inc. 9.26 9.54 9.54 9.25 35.98 9.16 -0.30
(-3.14%)
-53.54 % -72.92 % 123.64M 11.17 -17.13 % 17.14 -45.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ESCA Escalade, Incorporated 12.13 12.52 12.72 12.13 24.50 11.92 -0.31
(-2.49%)
-21.42 % -47.10 % 164.79M 12.93 -6.22 % 14.94 -18.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 UAA Under Armour Inc. Cl A 8.52 8.75 8.83 8.43 27.28 8.13 -0.22
(-2.52%)
-59.79 % -59.56 % 4.06B 10.85 -21.48 % 17.69 -51.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 NKE Nike Inc. CI B 104.23 104.89 105.72 103.45 179.10 99.53 -0.09
(-0.09%)
-37.17 % -34.90 % 164.03B 113.36 -8.05 % 140.75 -25.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 HIBB Hibbett Sports, Inc. 44.10 45.54 46.50 43.31 101.65 39.58 -1.74
(-3.80%)
-38.06 % -51.23 % 570.43M 46.34 -4.83 % 60.13 -26.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 PLNT Planet Fitness, Inc. 70.49 71.50 72.47 69.30 99.60 61.11 -1.03
(-1.44%)
-22.18 % -4.77 % 6.42B 70.77 -0.40 % 81.73 -13.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 DKS Dick's Sporting Goods Inc 78.95 80.88 81.14 77.59 147.39 63.45 -2.06
(-2.54%)
-30.62 % -19.25 % 6.36B 83.65 -5.62 % 105.96 -25.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 WWW Wolverine World Wide Inc. 20.00 21.18 21.31 19.91 38.07 16.65 -1.17
(-5.53%)
-29.93 % -39.19 % 1.61B 20.23 -1.13 % 25.87 -22.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 POOL Pool Corporation 372.73 366.79 377.63 365.83 582.27 324.14 9.29
(2.56%)
-33.86 % -19.76 % 14.94B 386.50 -3.56 % 459.68 -18.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SPWH Sportsman's Warehouse Holdings, Inc. 9.86 10.09 10.22 9.81 17.96 8.46 -0.26
(-2.57%)
-16.44 % -44.42 % 435.03M 9.60 2.76 % 12.50 -21.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 FL Foot Locker, Inc. 24.53 25.67 25.80 24.46 63.64 24.10 -1.32
(-5.11%)
-42.61 % -59.47 % 2.32B 29.68 -17.36 % 38.34 -36.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 LTH Life Time Group Holdings, Inc. 13.37 13.46 13.65 13.11 23.37 10.53 -0.32
(-2.34%)
-22.31 % -24.68 % 2.59B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FXLV F45 Training Holdings Inc. 3.73 3.85 3.88 3.57 17.75 3.57 -0.11
(-2.86%)
-65.75 % -76.98 % 353.45M 6.12 -39.04 % 10.96 -65.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ELY Callaway Golf Company 20.30 20.31 20.55 19.89 34.24 17.78 -0.18
(-0.88%)
-26.02 % -38.00 % 3.75B 21.06 -3.61 % 24.71 -17.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 XPOF Xponential Fitness, Inc. 13.01 13.25 13.28 12.67 26.90 9.87 -0.15
(-1.14%)
-36.35 % 6.20 % 635.08M 16.30 -20.20 % 18.30 -28.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SWIM Latham Group, Inc. 5.82 6.46 6.50 5.71 31.85 5.71 -0.53
(-8.35%)
-76.75 % -80.84 % 695.92M 9.63 -39.56 % 15.66 -62.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 NLS Nautilus, Inc. 1.89 1.74 1.97 1.71 16.67 1.64 0.16
(9.25%)
-69.17 % -88.56 % 59.47M 2.40 -21.29 % 5.52 -65.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CLAR Clarus Corporation 20.51 19.87 20.62 19.78 32.36 17.43 0.69
(3.48%)
-25.85 % -24.15 % 763.46M 20.53 -0.08 % 23.95 -14.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ONON On Holding AG 17.71 18.50 18.90 17.61 55.87 16.38 -0.84
(-4.53%)
-53.16 % -49.40 % 11.02B N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FIT Fitbit, Inc. 6.93 6.93 6.93 6.93 7.34 5.85 0.00
(0.00%)
1.91 % 5.32 % 1.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UA Under Armour Inc. Cl C 7.66 7.92 7.98 7.62 23.00 7.39 -0.26
(-3.28%)
-57.54 % -58.80 % 3.65B 9.91 -22.73 % 15.50 -50.57 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2127 seconds.