Athletics & Recreation


The companies in this industry market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Industry Rating

D

Athletics & Recreation is the #84 ranked industry out of 124, which means it is in the 32 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 ESCA Escalade, Incorporated 15.19 15.12 15.40 14.94 16.99 12.53 0.07
(0.46%)
8.46 % 12.60 % 209.42M 15.00 1.24 % 14.33 5.97 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 VSTO Vista Outdoor Inc. 44.63 44.66 44.72 44.56 44.72 26.05 0.24
(0.54%)
50.93 % 66.78 % 2.61B 42.88 4.07 % 37.27 19.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ADDYY adidas AG 123.29 122.54 123.56 122.38 137.73 99.40 -0.73
(-0.58%)
1.87 % -1.03 % 44.02B 117.07 5.31 % 121.78 1.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AOUT American Outdoor Brands, Inc. 12.39 12.50 12.65 12.01 17.91 7.89 -0.27
(-2.13%)
-18.70 % 54.49 % 157.79M 11.87 4.35 % 11.86 4.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 DOOO BRP Inc. 37.45 37.05 37.68 36.71 74.00 31.78 0.04
(0.11%)
-26.07 % -45.25 % 2.74B 35.85 4.48 % 49.20 -23.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 GIII G-III Apparel Group, LTD. 28.31 27.84 28.36 27.58 36.18 20.66 0.18
(0.64%)
-13.21 % 1.98 % 1.24B 26.01 8.84 % 28.98 -2.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 NLS Nautilus, Inc. 0.82 0.75 0.86 0.75 2.17 0.64 0.08
(11.20%)
-46.41 % -53.65 % 29.61M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 LTH Life Time Group Holdings, Inc. 29.41 29.19 29.53 28.89 34.99 15.19 -0.09
(-0.31%)
32.96 % 92.35 % 6.45B 30.38 -3.19 % 26.64 10.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 XPOF Xponential Fitness, Inc. 8.89 9.03 9.19 8.79 18.95 6.64 -0.29
(-3.16%)
-33.90 % 1.02 % 432.63M 8.44 5.33 % 12.78 -30.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 JOUT Johnson Outdoors Inc. - 27.25 27.21 27.42 26.43 43.13 21.33 -0.32
(-1.14%)
-15.44 % -26.22 % 281.60M 24.37 11.82 % 30.74 -11.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SWBI Smith & Wesson Brands Inc. 9.75 9.69 9.83 9.60 16.89 8.38 -0.04
(-0.41%)
-2.22 % -39.52 % 429.03M 9.41 3.62 % 11.42 -14.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 PLNT Planet Fitness, Inc. 98.16 98.16 98.16 98.16 110.00 60.56 -4.30
(-4.20%)
-0.72 % 51.55 % 8.26B 96.61 1.61 % 92.59 6.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 COLM Columbia Sportswear Company 65.65 65.49 66.75 65.37 92.88 58.44 -1.05
(-1.57%)
-21.50 % -21.48 % 3.62B 69.82 -5.97 % 79.77 -17.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HZO MarineMax, Inc. (FL) 23.23 22.77 23.37 22.47 38.20 16.85 -0.21
(-0.90%)
-19.76 % -17.74 % 498.82M 21.67 7.20 % 28.10 -17.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SPWH Sportsman's Warehouse Holdings, Inc. 2.05 2.05 2.05 2.05 4.44 0.92 0.03
(1.49%)
-23.22 % -37.69 % 78.49M 1.47 39.49 % 2.09 -1.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 GAIA Gaia, Inc. - 4.37 4.32 4.53 4.29 6.53 2.93 0.06
(1.39%)
-2.67 % 0.46 % 109.57M 4.23 3.38 % 4.86 -10.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 MPX Marine Products Corporation 8.78 8.82 8.91 8.62 10.89 7.49 -0.10
(-1.13%)
-1.24 % -15.25 % 306.90M 8.27 6.15 % 8.84 -0.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CWH Camping World Holdings Inc. Cl A 16.66 16.39 16.74 16.16 25.97 11.17 -0.10
(-0.60%)
-20.35 % -18.81 % 1.70B 14.88 11.99 % 20.21 -17.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 GIL Gildan Activewear, Inc. Class A Sub. Vot. 50.11 49.83 50.24 49.78 55.39 35.33 -0.01
(-0.02%)
7.01 % 41.63 % 7.57B 44.83 11.77 % 46.81 7.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 HIBB Hibbett Sports, Inc. 87.49 87.49 87.50 87.48 87.53 36.77 0.01
(0.01%)
21.89 % 115.33 % 1.05B 86.91 0.67 % 72.09 21.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 NKE Nike Inc. CI B 62.25 62.25 62.25 62.25 98.04 52.28 0.17
(0.27%)
-17.32 % -32.17 % 92.08B 61.95 0.49 % 73.62 -15.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ONON On Holding AG 60.19 60.19 60.19 60.19 64.05 34.59 0.20
(0.33%)
9.90 % 56.91 % 37.90B 46.66 29.00 % 50.17 19.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ONEW OneWater Marine Inc. Cl A 14.98 14.81 15.11 14.78 31.36 11.58 -0.25
(-1.64%)
-13.81 % -42.52 % 244.37M 14.94 0.27 % 19.21 -22.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BC Brunswick Corporation 52.94 51.51 53.12 51.51 87.65 41.00 -0.27
(-0.51%)
-16.91 % -35.00 % 3.48B 50.00 5.89 % 67.31 -21.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 WWW Wolverine World Wide Inc. 17.07 16.68 17.11 16.53 24.64 9.58 -0.05
(-0.29%)
-22.20 % 26.82 % 1.38B 13.48 26.67 % 16.95 0.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MBUU Malibu Boats, Inc. 31.91 31.55 32.00 31.48 47.82 24.42 -0.30
(-0.93%)
-15.11 % -8.80 % 612.38M 29.55 7.99 % 36.16 -11.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 GOLF Acushnet Holdings Corp. 71.91 71.12 72.31 70.95 76.65 55.31 -0.17
(-0.24%)
1.52 % 11.66 % 4.23B 65.35 10.04 % 66.63 7.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 MCFT MasterCraft Boat Holdings, Inc. 18.06 17.73 18.11 17.45 23.00 14.39 0.00
(0.00%)
-5.30 % -12.03 % 299.89M 16.83 7.34 % 18.32 -1.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 DKS Dick's Sporting Goods Inc 182.76 182.76 182.76 182.76 254.60 166.37 -0.07
(-0.04%)
-19.67 % -5.66 % 14.59B 192.42 -5.02 % 210.06 -13.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ASO Academy Sports & Outdoors Inc. 45.14 44.08 45.45 43.50 64.61 33.34 -0.09
(-0.20%)
-21.33 % -15.96 % 3.00B 42.09 7.24 % 50.43 -10.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ELY Callaway Golf Company 21.33 22.01 22.09 21.21 31.68 17.78 -0.62
(-2.82%)
-22.27 % -23.38 % 3.94B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SKX Skechers U.S.A., Inc. 61.99 61.99 61.99 61.99 78.85 44.50 0.04
(0.06%)
-7.81 % -9.16 % 9.27B 54.46 13.84 % 63.10 -1.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 POOL Pool Corp. 322.45 316.48 324.42 315.01 395.60 284.27 1.63
(0.51%)
-4.71 % -12.12 % 12.12B 311.49 3.52 % 341.96 -5.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CLAR Clarus Corporation 3.15 3.19 3.19 3.13 7.13 3.13 -0.12
(-3.67%)
-29.18 % -54.55 % 120.97M 3.55 -11.20 % 4.23 -25.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FL Foot Locker, Inc. 23.82 23.82 23.82 23.82 33.94 11.00 -0.01
(-0.04%)
9.47 % 4.89 % 2.27B 14.14 68.50 % 21.38 11.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 UAA Under Armour Inc. Cl A 6.57 6.57 6.57 6.57 11.89 4.78 0.02
(0.29%)
-20.65 % -1.95 % 2.82B 6.10 7.73 % 7.79 -15.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BGFV Big 5 Sporting Goods Corporation 1.28 1.28 1.28 1.28 3.57 0.80 0.00
(0.00%)
-28.49 % -61.45 % 29.25M 0.96 32.66 % 1.55 -17.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SWIM Latham Group, Inc. 6.38 6.38 6.38 6.38 8.41 2.54 0.06
(0.95%)
-8.33 % 61.52 % 742.43M 6.03 5.86 % 6.34 0.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 FXLV F45 Training Holdings Inc. 0.10 0.08 0.10 0.08 0.49 0.01 0.00
(0.00%)
53.85 % 66.67 % 9.89M 0.07 36.55 % 0.17 -41.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FIT Fitbit, Inc. 6.93 6.93 6.93 6.93 7.34 5.85 0.00
(0.00%)
1.91 % 5.32 % 1.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UA Under Armour Inc. Cl C 6.22 6.22 6.22 6.22 10.62 4.62 0.02
(0.32%)
-16.62 % -4.45 % 2.67B 5.76 7.91 % 7.23 -13.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.9492 seconds.