Biglari Holdings Inc. Class B (BH) Ratings

Biglari Holdings Inc. Class B (BH)

Today's Latest Price: $105.46 USD

4.36 (-3.97%)

Updated Feb 28 6:30pm

Add BH to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 49 in Restaurants

See all "A" rated Strong Buy stocks


Biglari Holdings Inc. Class B (BH) Ratings History Chart

Free access to the full ratings history for BH. Sign up now!

Biglari Holdings Inc. Class B (BH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-02-27 BH Biglari Holdings Inc. Class B 109.82 109.82
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BH Biglari Holdings Inc. Class B 113.84 4.02
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BH Biglari Holdings Inc. Class B 115.46 1.62
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BH Biglari Holdings Inc. Class B 120.00 4.54
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BH Biglari Holdings Inc. Class B 116.91 -3.09
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BH Biglari Holdings Inc. Class B 116.51 -0.40
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BH Biglari Holdings Inc. Class B 115.18 -1.33
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BH Biglari Holdings Inc. Class B 112.38 -2.80
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BH Biglari Holdings Inc. Class B 113.25 0.87
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BH Biglari Holdings Inc. Class B 114.14 0.89
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BH Biglari Holdings Inc. Class B 113.64 -0.50
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BH Biglari Holdings Inc. Class B 114.42 0.78
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BH Biglari Holdings Inc. Class B 113.63 -0.79
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BH Biglari Holdings Inc. Class B 113.50 -0.13
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BH Biglari Holdings Inc. Class B 116.68 3.18
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BH Biglari Holdings Inc. Class B 115.78 -0.90
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BH Biglari Holdings Inc. Class B 112.94 -2.84
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BH Biglari Holdings Inc. Class B 108.83 -4.11
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BH Biglari Holdings Inc. Class B 108.48 -0.35
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BH Biglari Holdings Inc. Class B 112.23 3.75
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BH Biglari Holdings Inc. Class B 112.88 0.65
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BH Biglari Holdings Inc. Class B 113.07 0.19
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BH Biglari Holdings Inc. Class B 111.15 -1.92
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BH Biglari Holdings Inc. Class B 115.95 4.80
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BH Biglari Holdings Inc. Class B 115.44 -0.51
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BH Biglari Holdings Inc. Class B 110.71 -4.73
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BH Biglari Holdings Inc. Class B 110.70 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BH Biglari Holdings Inc. Class B 112.27 1.57
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BH Biglari Holdings Inc. Class B 113.25 0.98
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BH Biglari Holdings Inc. Class B 113.41 0.16
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BH Biglari Holdings Inc. Class B 113.27 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BH Biglari Holdings Inc. Class B 112.34 -0.93
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BH Biglari Holdings Inc. Class B 112.36 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BH Biglari Holdings Inc. Class B 114.16 1.80
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BH Biglari Holdings Inc. Class B 114.39 0.23
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BH Biglari Holdings Inc. Class B 114.59 0.20
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BH Biglari Holdings Inc. Class B 117.00 2.41
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BH Biglari Holdings Inc. Class B 114.26 -2.74
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BH Biglari Holdings Inc. Class B 114.60 0.34
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BH Biglari Holdings Inc. Class B 114.42 -0.18
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BH Biglari Holdings Inc. Class B 117.31 2.89
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BH Biglari Holdings Inc. Class B 115.33 -1.98
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BH Biglari Holdings Inc. Class B 116.91 1.58
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BH Biglari Holdings Inc. Class B 114.26 -2.65
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BH Biglari Holdings Inc. Class B 113.70 -0.56
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BH Biglari Holdings Inc. Class B 113.99 0.29
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BH Biglari Holdings Inc. Class B 114.50 0.51
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BH Biglari Holdings Inc. Class B 113.34 -1.16
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BH Biglari Holdings Inc. Class B 114.13 0.79
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BH Biglari Holdings Inc. Class B 111.65 -2.48
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BH Biglari Holdings Inc. Class B 110.46 -1.19
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BH Biglari Holdings Inc. Class B 111.67 1.21
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BH Biglari Holdings Inc. Class B 110.24 -1.43
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BH Biglari Holdings Inc. Class B 110.15 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BH Biglari Holdings Inc. Class B 110.91 0.76
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BH Biglari Holdings Inc. Class B 111.35 0.44
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BH Biglari Holdings Inc. Class B 109.92 -1.43
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BH Biglari Holdings Inc. Class B 108.36 -1.56
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BH Biglari Holdings Inc. Class B 108.92 0.56
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BH Biglari Holdings Inc. Class B 109.53 0.61
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BH Biglari Holdings Inc. Class B 112.80 3.27
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BH Biglari Holdings Inc. Class B 113.03 0.23
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BH Biglari Holdings Inc. Class B 112.51 -0.52
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BH Biglari Holdings Inc. Class B 110.03 -2.48
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BH Biglari Holdings Inc. Class B 107.12 -2.91
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BH Biglari Holdings Inc. Class B 106.20 -0.92
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BH Biglari Holdings Inc. Class B 107.06 0.86
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BH Biglari Holdings Inc. Class B 105.23 -1.83
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BH Biglari Holdings Inc. Class B 107.30 2.07
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BH Biglari Holdings Inc. Class B 108.84 1.54
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BH Biglari Holdings Inc. Class B 108.78 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BH Biglari Holdings Inc. Class B 109.87 1.09
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BH Biglari Holdings Inc. Class B 109.65 -0.22
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BH Biglari Holdings Inc. Class B 107.50 -2.15
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BH Biglari Holdings Inc. Class B 107.10 -0.40
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BH Biglari Holdings Inc. Class B 105.00 -2.10
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BH Biglari Holdings Inc. Class B 100.15 -4.85
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BH Biglari Holdings Inc. Class B 98.03 -2.12
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 BH Biglari Holdings Inc. Class B 93.00 -5.03
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 BH Biglari Holdings Inc. Class B 86.67 -6.33
-6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 BH Biglari Holdings Inc. Class B 83.48 -3.19
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 BH Biglari Holdings Inc. Class B 84.48 1.00
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 BH Biglari Holdings Inc. Class B 83.09 -1.39
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 BH Biglari Holdings Inc. Class B 84.19 1.10
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 BH Biglari Holdings Inc. Class B 82.38 -1.81
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 BH Biglari Holdings Inc. Class B 82.45 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 BH Biglari Holdings Inc. Class B 83.50 1.05
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 BH Biglari Holdings Inc. Class B 84.39 0.89
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 BH Biglari Holdings Inc. Class B 84.88 0.49
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 BH Biglari Holdings Inc. Class B 81.82 -3.06
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 BH Biglari Holdings Inc. Class B 83.42 1.60
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 BH Biglari Holdings Inc. Class B 82.28 -1.14
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 BH Biglari Holdings Inc. Class B 84.60 2.32
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 BH Biglari Holdings Inc. Class B 85.36 0.76
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 BH Biglari Holdings Inc. Class B 88.91 3.55
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 BH Biglari Holdings Inc. Class B 87.57 -1.34
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 BH Biglari Holdings Inc. Class B 89.40 1.83
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 BH Biglari Holdings Inc. Class B 94.19 4.79
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 BH Biglari Holdings Inc. Class B 99.58 5.39
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 BH Biglari Holdings Inc. Class B 102.90 3.32
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 BH Biglari Holdings Inc. Class B 103.05 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 BH Biglari Holdings Inc. Class B 103.78 0.73
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 BH Biglari Holdings Inc. Class B 106.83 3.05
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 BH Biglari Holdings Inc. Class B 109.00 2.17
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 BH Biglari Holdings Inc. Class B 108.89 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 BH Biglari Holdings Inc. Class B 108.33 -0.56
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 BH Biglari Holdings Inc. Class B 108.24 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 BH Biglari Holdings Inc. Class B 107.96 -0.28
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 BH Biglari Holdings Inc. Class B 110.01 2.05
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 BH Biglari Holdings Inc. Class B 112.01 2.00
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 BH Biglari Holdings Inc. Class B 111.90 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 BH Biglari Holdings Inc. Class B 111.64 -0.26
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 BH Biglari Holdings Inc. Class B 110.61 -1.03
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 BH Biglari Holdings Inc. Class B 109.04 -1.57
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 BH Biglari Holdings Inc. Class B 109.15 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 BH Biglari Holdings Inc. Class B 110.22 1.07
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 BH Biglari Holdings Inc. Class B 112.14 1.92
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 BH Biglari Holdings Inc. Class B 104.12 -8.02
-7.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 BH Biglari Holdings Inc. Class B 99.72 -4.40
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 BH Biglari Holdings Inc. Class B 92.30 -7.42
-7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 BH Biglari Holdings Inc. Class B 92.02 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 BH Biglari Holdings Inc. Class B 90.97 -1.05
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 BH Biglari Holdings Inc. Class B 85.80 -5.17
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 BH Biglari Holdings Inc. Class B 87.71 1.91
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 BH Biglari Holdings Inc. Class B 87.75 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 BH Biglari Holdings Inc. Class B 89.16 1.41
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 BH Biglari Holdings Inc. Class B 85.52 -3.64
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 BH Biglari Holdings Inc. Class B 90.38 4.86
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 BH Biglari Holdings Inc. Class B 89.95 -0.43
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 BH Biglari Holdings Inc. Class B 90.89 0.94
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 BH Biglari Holdings Inc. Class B 95.07 4.18
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 BH Biglari Holdings Inc. Class B 94.75 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 BH Biglari Holdings Inc. Class B 94.09 -0.66
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 BH Biglari Holdings Inc. Class B 96.26 2.17
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 BH Biglari Holdings Inc. Class B 94.27 -1.99
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 BH Biglari Holdings Inc. Class B 95.02 0.75
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 BH Biglari Holdings Inc. Class B 100.60 5.58
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 BH Biglari Holdings Inc. Class B 99.98 -0.62
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 BH Biglari Holdings Inc. Class B 104.33 4.35
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 BH Biglari Holdings Inc. Class B 103.18 -1.15
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 BH Biglari Holdings Inc. Class B 98.01 -5.17
-5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 BH Biglari Holdings Inc. Class B 94.52 -3.49
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 BH Biglari Holdings Inc. Class B 89.76 -4.76
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 BH Biglari Holdings Inc. Class B 90.18 0.42
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 BH Biglari Holdings Inc. Class B 86.88 -3.30
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 BH Biglari Holdings Inc. Class B 90.80 3.92
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 BH Biglari Holdings Inc. Class B 90.81 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 BH Biglari Holdings Inc. Class B 90.80 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 BH Biglari Holdings Inc. Class B 92.72 1.92
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 BH Biglari Holdings Inc. Class B 91.38 -1.34
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 BH Biglari Holdings Inc. Class B 96.04 4.66
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 BH Biglari Holdings Inc. Class B 95.86 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 BH Biglari Holdings Inc. Class B 98.05 2.19
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 BH Biglari Holdings Inc. Class B 99.55 1.50
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 BH Biglari Holdings Inc. Class B 100.27 0.72
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 BH Biglari Holdings Inc. Class B 100.14 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BH Biglari Holdings Inc. Class B 101.98 1.84
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BH Biglari Holdings Inc. Class B 101.19 -0.79
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BH Biglari Holdings Inc. Class B 102.25 1.06
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BH Biglari Holdings Inc. Class B 101.25 -1.00
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BH Biglari Holdings Inc. Class B 103.14 1.89
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BH Biglari Holdings Inc. Class B 104.06 0.92
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BH Biglari Holdings Inc. Class B 102.74 -1.32
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BH Biglari Holdings Inc. Class B 102.50 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BH Biglari Holdings Inc. Class B 100.64 -1.86
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BH Biglari Holdings Inc. Class B 102.12 1.48
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BH Biglari Holdings Inc. Class B 101.80 -0.32
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BH Biglari Holdings Inc. Class B 103.86 2.06
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BH Biglari Holdings Inc. Class B 107.40 3.54
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BH Biglari Holdings Inc. Class B 101.80 -5.60
-5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BH Biglari Holdings Inc. Class B 103.84 2.04
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BH Biglari Holdings Inc. Class B 102.73 -1.11
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BH Biglari Holdings Inc. Class B 103.51 0.78
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BH Biglari Holdings Inc. Class B 107.39 3.88
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BH Biglari Holdings Inc. Class B 99.99 -7.40
-6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BH Biglari Holdings Inc. Class B 99.16 -0.83
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BH Biglari Holdings Inc. Class B 100.19 1.03
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BH Biglari Holdings Inc. Class B 105.61 5.42
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BH Biglari Holdings Inc. Class B 104.84 -0.77
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BH Biglari Holdings Inc. Class B 101.57 -3.27
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BH Biglari Holdings Inc. Class B 101.37 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BH Biglari Holdings Inc. Class B 104.53 3.16
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BH Biglari Holdings Inc. Class B 109.89 5.36
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BH Biglari Holdings Inc. Class B 109.04 -0.85
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BH Biglari Holdings Inc. Class B 109.93 0.89
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BH Biglari Holdings Inc. Class B 103.17 -6.76
-6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BH Biglari Holdings Inc. Class B 97.00 -6.17
-5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BH Biglari Holdings Inc. Class B 90.60 -6.40
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BH Biglari Holdings Inc. Class B 93.07 2.47
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BH Biglari Holdings Inc. Class B 93.98 0.91
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BH Biglari Holdings Inc. Class B 95.16 1.18
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BH Biglari Holdings Inc. Class B 97.50 2.34
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BH Biglari Holdings Inc. Class B 100.45 2.95
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BH Biglari Holdings Inc. Class B 103.79 3.34
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BH Biglari Holdings Inc. Class B 102.73 -1.06
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BH Biglari Holdings Inc. Class B 100.67 -2.06
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BH Biglari Holdings Inc. Class B 103.03 2.36
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BH Biglari Holdings Inc. Class B 107.45 4.42
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BH Biglari Holdings Inc. Class B 106.86 -0.59
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BH Biglari Holdings Inc. Class B 100.55 -6.31
-5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BH Biglari Holdings Inc. Class B 102.76 2.21
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BH Biglari Holdings Inc. Class B 112.40 9.64
9.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BH Biglari Holdings Inc. Class B 114.00 1.60
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BH Biglari Holdings Inc. Class B 115.68 1.68
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BH Biglari Holdings Inc. Class B 114.76 -0.92
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BH Biglari Holdings Inc. Class B 116.02 1.26
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BH Biglari Holdings Inc. Class B 130.22 14.20
12.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BH Biglari Holdings Inc. Class B 134.98 4.76
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BH Biglari Holdings Inc. Class B 139.01 4.03
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BH Biglari Holdings Inc. Class B 139.33 0.32
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BH Biglari Holdings Inc. Class B 145.65 6.32
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BH Biglari Holdings Inc. Class B 156.00 10.35
7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BH Biglari Holdings Inc. Class B 161.99 5.99
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BH Biglari Holdings Inc. Class B 154.92 -7.07
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BH Biglari Holdings Inc. Class B 154.98 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BH Biglari Holdings Inc. Class B 149.47 -5.51
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BH Biglari Holdings Inc. Class B 148.12 -1.35
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BH Biglari Holdings Inc. Class B 147.58 -0.54
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BH Biglari Holdings Inc. Class B 149.44 1.86
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BH Biglari Holdings Inc. Class B 141.22 -8.22
-5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BH Biglari Holdings Inc. Class B 143.76 2.54
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BH Biglari Holdings Inc. Class B 141.02 -2.74
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BH Biglari Holdings Inc. Class B 143.94 2.92
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BH Biglari Holdings Inc. Class B 141.09 -2.85
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BH Biglari Holdings Inc. Class B 145.18 4.09
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BH Biglari Holdings Inc. Class B 144.48 -0.70
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BH Biglari Holdings Inc. Class B 143.33 -1.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BH Biglari Holdings Inc. Class B 140.69 -2.64
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BH Biglari Holdings Inc. Class B 141.00 0.31
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BH Biglari Holdings Inc. Class B 138.72 -2.28
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BH Biglari Holdings Inc. Class B 141.36 2.64
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BH Biglari Holdings Inc. Class B 142.35 0.99
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BH Biglari Holdings Inc. Class B 144.10 1.75
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BH Biglari Holdings Inc. Class B 142.16 -1.94
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BH Biglari Holdings Inc. Class B 137.66 -4.50
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BH Biglari Holdings Inc. Class B 137.61 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BH Biglari Holdings Inc. Class B 139.55 1.94
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BH Biglari Holdings Inc. Class B 140.32 0.77
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BH Biglari Holdings Inc. Class B 143.48 3.16
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BH Biglari Holdings Inc. Class B 139.44 -4.04
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 BH Biglari Holdings Inc. Class B 135.87 -3.57
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 BH Biglari Holdings Inc. Class B 137.57 1.70
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 BH Biglari Holdings Inc. Class B 138.37 0.80
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 BH Biglari Holdings Inc. Class B 135.63 -2.74
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 BH Biglari Holdings Inc. Class B 135.08 -0.55
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 BH Biglari Holdings Inc. Class B 127.24 -7.84
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 BH Biglari Holdings Inc. Class B 127.02 -0.22
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 BH Biglari Holdings Inc. Class B 129.36 2.34
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 BH Biglari Holdings Inc. Class B 134.94 5.58
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 BH Biglari Holdings Inc. Class B 136.88 1.94
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 BH Biglari Holdings Inc. Class B 136.00 -0.88
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 BH Biglari Holdings Inc. Class B 134.01 -1.99
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 BH Biglari Holdings Inc. Class B 138.68 4.67
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 BH Biglari Holdings Inc. Class B 139.77 1.09
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 BH Biglari Holdings Inc. Class B 142.60 2.83
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 BH Biglari Holdings Inc. Class B 142.89 0.29
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 BH Biglari Holdings Inc. Class B 136.99 -5.90
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 BH Biglari Holdings Inc. Class B 136.98 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 BH Biglari Holdings Inc. Class B 135.56 -1.42
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 BH Biglari Holdings Inc. Class B 133.59 -1.97
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 BH Biglari Holdings Inc. Class B 133.18 -0.41
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 BH Biglari Holdings Inc. Class B 132.50 -0.68
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 BH Biglari Holdings Inc. Class B 130.82 -1.68
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 BH Biglari Holdings Inc. Class B 129.04 -1.78
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 BH Biglari Holdings Inc. Class B 128.07 -0.97
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 BH Biglari Holdings Inc. Class B 128.01 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 BH Biglari Holdings Inc. Class B 127.44 -0.57
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 BH Biglari Holdings Inc. Class B 129.99 2.55
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 BH Biglari Holdings Inc. Class B 130.89 0.90
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 BH Biglari Holdings Inc. Class B 130.71 -0.18
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 BH Biglari Holdings Inc. Class B 130.92 0.21
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 BH Biglari Holdings Inc. Class B 131.00 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 BH Biglari Holdings Inc. Class B 126.10 -4.90
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 BH Biglari Holdings Inc. Class B 126.68 0.58
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 BH Biglari Holdings Inc. Class B 126.01 -0.67
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 BH Biglari Holdings Inc. Class B 118.77 -7.24
-5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 BH Biglari Holdings Inc. Class B 118.87 0.10
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 BH Biglari Holdings Inc. Class B 121.32 2.45
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 BH Biglari Holdings Inc. Class B 122.67 1.35
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 BH Biglari Holdings Inc. Class B 119.46 -3.21
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 BH Biglari Holdings Inc. Class B 121.10 1.64
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 BH Biglari Holdings Inc. Class B 120.05 -1.05
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 BH Biglari Holdings Inc. Class B 127.17 7.12
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 BH Biglari Holdings Inc. Class B 126.50 -0.67
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 BH Biglari Holdings Inc. Class B 124.73 -1.77
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 BH Biglari Holdings Inc. Class B 126.47 1.74
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 BH Biglari Holdings Inc. Class B 124.15 -2.32
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 BH Biglari Holdings Inc. Class B 125.22 1.07
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 BH Biglari Holdings Inc. Class B 124.95 -0.27
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 BH Biglari Holdings Inc. Class B 117.46 -7.49
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 BH Biglari Holdings Inc. Class B 116.87 -0.59
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 BH Biglari Holdings Inc. Class B 113.58 -3.29
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 BH Biglari Holdings Inc. Class B 113.69 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 BH Biglari Holdings Inc. Class B 115.49 1.80
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 BH Biglari Holdings Inc. Class B 117.54 2.05
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 BH Biglari Holdings Inc. Class B 118.40 0.86
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 BH Biglari Holdings Inc. Class B 120.30 1.90
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 BH Biglari Holdings Inc. Class B 128.12 7.82
6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 BH Biglari Holdings Inc. Class B 136.66 8.54
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 BH Biglari Holdings Inc. Class B 139.58 2.92
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 BH Biglari Holdings Inc. Class B 140.79 1.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 BH Biglari Holdings Inc. Class B 141.66 0.87
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5102 seconds.