Restaurants Stocks
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MCD | McDonald's Corporation | 214.66 | 219.17 | 219.47 | 213.89 | 221.93 | 156.56 | -4.83 (-2.20%) |
22.37% | 34.96% | 163.02B | 212.37 | 1.08% | 191.90 | 11.86% |
A Strong Buy |
| 2 | SBUX | Starbucks Corporation | 94.70 | 96.41 | 97.10 | 94.39 | 99.72 | 52.42 | -1.79 (-1.86%) |
49.07% | 79.83% | 113.36B | 90.28 | 4.89% | 75.20 | 25.93% |
A Strong Buy |
| 3 | YUM | Yum! Brands, Inc. | 115.31 | 116.98 | 117.37 | 114.91 | 119.72 | 83.42 | -2.00 (-1.70%) |
26.99% | 38.06% | 35.09B | 112.60 | 2.41% | 99.53 | 15.85% |
A Strong Buy |
| CMG | Chipotle Mexican Grill, Inc. | 805.44 | 815.12 | 824.18 | 802.21 | 831.59 | 383.20 | -13.71 (-1.67%) |
86.54% | 55.48% | 22.33B | 767.23 | 4.98% | 634.12 | 27.02% |
Unlock Now! |
|
| QSR | Restaurant Brands International Inc. Common Shares | 75.40 | 75.40 | 76.57 | 74.37 | 78.26 | 50.20 | -0.04 (-0.05%) |
46.39% | 28.78% | 19.31B | 72.43 | 4.10% | 63.60 | 18.56% |
Unlock Now! |
|
| DRI | Darden Restaurants, Inc. | 120.53 | 120.85 | 122.71 | 120.05 | 126.75 | 95.83 | -0.37 (-0.31%) |
23.20% | 5.44% | 14.83B | 121.13 | -0.49% | 113.20 | 6.48% |
Unlock Now! |
|
| DNKN | Dunkin' Brands Group, Inc. | 82.11 | 82.81 | 83.75 | 81.86 | 84.42 | 61.69 | -1.06 (-1.27%) |
29.38% | 14.69% | 6.79B | 80.91 | 1.49% | 73.66 | 11.47% |
Unlock Now! |
|
| WEN | Wendy's Company (The) | 21.08 | 21.19 | 21.42 | 21.02 | 21.42 | 14.96 | -0.11 (-0.52%) |
36.56% | 17.37% | 4.86B | 19.36 | 8.91% | 17.91 | 17.70% |
Unlock Now! |
|
| SHAK | Shake Shack, Inc. | 97.85 | 98.34 | 100.18 | 97.50 | 100.18 | 40.67 | -1.14 (-1.15%) |
115.43% | 68.42% | 3.65B | 77.14 | 26.84% | 59.48 | 64.50% |
Unlock Now! |
|
| WING | Wingstop Inc. | 104.28 | 105.56 | 107.43 | 104.05 | 107.43 | 56.95 | -1.93 (-1.82%) |
62.84% | 60.83% | 3.07B | 95.52 | 9.17% | 76.60 | 36.14% |
Unlock Now! |
|
| JACK | Jack In The Box Inc. | 86.08 | 86.09 | 86.87 | 85.51 | 91.72 | 70.77 | -0.26 (-0.30%) |
12.50% | -2.81% | 2.22B | 80.43 | 7.03% | 79.72 | 7.98% |
Unlock Now! |
|
| DENN | Denny's Corporation | 23.07 | 23.46 | 23.66 | 23.04 | 23.66 | 13.32 | -0.42 (-1.79%) |
42.32% | 51.48% | 1.37B | 21.62 | 6.69% | 18.79 | 22.79% |
Unlock Now! |
|
| CBRL | Cracker Barrel Old Country Store, Inc. | 161.28 | 164.81 | 165.98 | 160.87 | 185.00 | 141.63 | -3.48 (-2.11%) |
4.99% | 6.51% | 3.88B | 168.78 | -4.45% | 162.25 | -0.60% |
Unlock Now! |
|
| CHUY | Chuy's Holdings, Inc. | 24.14 | 24.68 | 24.83 | 24.11 | 29.95 | 17.03 | -0.65 (-2.62%) |
36.08% | -11.41% | 400.87M | 23.26 | 3.79% | 21.84 | 10.52% |
Unlock Now! |
|
| JAX | J. Alexander's Holdings, Inc. | 11.65 | 11.49 | 11.74 | 10.95 | 13.40 | 7.70 | 0.19 (1.66%) |
41.56% | -1.27% | 171.20M | 10.95 | 6.44% | 10.01 | 16.33% |
Unlock Now! |
|
| EAT | Brinker International, Inc. | 38.64 | 39.78 | 40.11 | 38.55 | 53.61 | 36.44 | -1.70 (-4.21%) |
-10.50% | -11.80% | 1.45B | 39.19 | -1.40% | 42.92 | -9.97% |
Unlock Now! |
|
| ARCO | Arcos Dorados Holdings Inc. Class A Shares | 6.82 | 6.93 | 6.99 | 6.80 | 9.22 | 5.92 | -0.18 (-2.57%) |
-12.72% | 0.29% | 1.40B | 7.52 | -9.36% | 7.56 | -9.75% |
Unlock Now! |
|
| PZZA | Papa John's International, Inc. | 43.06 | 44.50 | 44.81 | 42.82 | 60.56 | 38.29 | -1.78 (-3.97%) |
9.72% | 0.77% | 1.37B | 45.15 | -4.62% | 46.47 | -7.35% |
Unlock Now! |
|
| RRGB | Red Robin Gourmet Burgers, Inc. | 34.90 | 34.33 | 35.40 | 33.40 | 42.50 | 24.57 | 1.94 (5.89%) |
30.61% | -14.36% | 452.51M | 32.03 | 8.97% | 31.30 | 11.51% |
Unlock Now! |
|
| TACO | Del Taco Restaurants, Inc. | 11.00 | 11.00 | 11.02 | 10.76 | 13.50 | 9.45 | -0.07 (-0.63%) |
10.11% | -17.91% | 407.62M | 12.03 | -8.54% | 10.93 | 0.66% |
Unlock Now! |
|
| NATH | Nathan's Famous, Inc. | 66.00 | 68.31 | 68.31 | 66.00 | 93.00 | 62.20 | -2.41 (-3.52%) |
0.19% | -27.23% | 278.98M | 71.70 | -7.95% | 69.74 | -5.36% |
Unlock Now! |
|
| DFRG | Del Frisco's Restaurant Group, Inc. | 7.98 | 7.97 | 7.98 | 7.96 | 9.95 | 4.61 | 0.01 (0.13%) |
11.61% | -18.15% | 267.26M | 7.78 | 2.52% | 7.28 | 9.60% |
Unlock Now! |
|
| DPZ | Domino's Pizza Inc | 226.15 | 231.32 | 233.42 | 225.51 | 305.34 | 225.06 | -5.70 (-2.46%) |
-8.35% | -21.86% | 9.32B | 259.89 | -12.98% | 261.92 | -13.66% |
Unlock Now! |
|
| TXRH | Texas Roadhouse, Inc. | 48.94 | 49.14 | 49.96 | 48.71 | 75.24 | 48.64 | -0.24 (-0.49%) |
-17.16% | -26.90% | 3.40B | 53.52 | -8.56% | 58.55 | -16.41% |
Unlock Now! |
|
| CAKE | The Cheesecake Factory Incorporated | 37.26 | 37.51 | 38.21 | 37.13 | 55.63 | 35.83 | -0.44 (-1.17%) |
-12.35% | -29.70% | 1.66B | 42.04 | -11.37% | 44.88 | -16.97% |
Unlock Now! |
|
| PLAY | Dave & Buster's Entertainment, Inc. | 40.42 | 41.03 | 41.40 | 40.32 | 67.05 | 37.21 | -0.65 (-1.58%) |
-8.66% | -26.68% | 1.47B | 39.82 | 1.50% | 48.42 | -16.53% |
Unlock Now! |
|
| BLMN | Bloomin' Brands, Inc. | 15.79 | 15.90 | 16.11 | 15.73 | 22.22 | 15.12 | -0.18 (-1.13%) |
-10.36% | -17.76% | 1.37B | 17.50 | -9.77% | 19.00 | -16.91% |
Unlock Now! |
|
| DIN | Dine Brands Global, Inc. | 75.96 | 76.73 | 77.22 | 75.74 | 104.00 | 65.63 | -1.05 (-1.36%) |
14.53% | -5.29% | 1.30B | 89.68 | -15.30% | 86.45 | -12.13% |
Unlock Now! |
|
| BJRI | BJ's Restaurants, Inc. | 36.51 | 36.67 | 37.25 | 36.41 | 76.50 | 32.62 | -0.39 (-1.06%) |
-27.22% | -48.47% | 747.03M | 40.08 | -8.90% | 47.69 | -23.44% |
Unlock Now! |
|
| RUTH | Ruth's Hospitality Group, Inc. | 19.36 | 19.47 | 20.13 | 19.15 | 31.90 | 19.13 | -0.11 (-0.56%) |
-13.95% | -38.54% | 583.30M | 21.80 | -11.18% | 23.80 | -18.64% |
Unlock Now! |
|
| LOCO | El Pollo Loco Holdings, Inc. | 9.84 | 9.95 | 10.10 | 9.83 | 18.47 | 9.60 | -0.13 (-1.30%) |
-35.14% | -21.28% | 362.49M | 10.47 | -6.05% | 13.16 | -25.25% |
Unlock Now! |
|
| TAST | Carrols Restaurant Group, Inc. | 6.87 | 7.07 | 7.10 | 6.77 | 16.35 | 6.77 | -0.19 (-2.69%) |
-30.18% | -57.85% | 304.84M | 8.59 | -20.06% | 9.52 | -27.85% |
Unlock Now! |
|
| FRGI | Fiesta Restaurant Group, Inc. | 9.60 | 9.96 | 10.03 | 9.58 | 30.35 | 8.75 | -0.37 (-3.71%) |
-38.10% | -67.24% | 263.78M | 11.43 | -16.03% | 14.19 | -32.36% |
Unlock Now! |
|
| NDLS | Noodles & Company | 5.47 | 5.61 | 5.63 | 5.44 | 13.50 | 5.44 | -0.19 (-3.36%) |
-21.75% | -52.43% | 241.29M | 7.28 | -24.88% | 7.41 | -26.18% |
Unlock Now! |
|
| HABT | The Habit Restaurants, Inc. - | 8.80 | 8.93 | 9.05 | 8.75 | 18.30 | 8.43 | -0.21 (-2.33%) |
-16.19% | -45.68% | 229.76M | 9.79 | -10.11% | 10.99 | -19.94% |
Unlock Now! |
|
| BH | Biglari Holdings Inc. Class B | 89.95 | 91.00 | 92.97 | 87.05 | 202.00 | 85.55 | -0.94 (-1.03%) |
-20.80% | -54.38% | 204.55M | 98.76 | -8.92% | 122.22 | -26.40% |
Unlock Now! |
|
| RICK | RCI Hospitality Holdings, Inc. | 17.13 | 17.52 | 17.94 | 17.04 | 33.73 | 12.50 | -0.51 (-2.89%) |
-23.05% | -48.67% | 164.74M | 16.73 | 2.40% | 20.81 | -17.69% |
Unlock Now! |
|
| PBPB | Potbelly Corporation | 4.66 | 4.71 | 4.74 | 4.52 | 14.10 | 3.10 | -0.05 (-1.06%) |
-42.11% | -66.23% | 110.76M | 4.58 | 1.70% | 7.42 | -37.18% |
Unlock Now! |
|
| FAT | FAT Brands Inc. | 3.90 | 3.91 | 3.91 | 3.90 | 9.68 | 3.51 | 0.07 (1.83%) |
-15.32% | -52.21% | 46.13M | 3.96 | -1.61% | 4.96 | -21.43% |
Unlock Now! |
|
| LUB | Luby's, Inc. | 1.40 | 1.32 | 1.40 | 1.30 | 2.19 | 0.99 | 0.08 (6.06%) |
16.67% | -34.88% | 42.67M | 1.16 | 20.66% | 1.38 | 1.71% |
Unlock Now! |
|
| DAVE | Famous Dave's of America, Inc. | 4.39 | 4.60 | 4.75 | 4.36 | 6.80 | 3.60 | -0.21 (-4.57%) |
-4.36% | -32.46% | 40.71M | 4.50 | -2.50% | 4.82 | -9.00% |
Unlock Now! |
|
| DTEA | DAVIDsTEA Inc. | 1.40 | 1.43 | 1.45 | 1.38 | 5.35 | 1.07 | -0.05 (-3.45%) |
18.64% | -50.00% | 36.49M | 1.43 | -2.20% | 1.47 | -4.83% |
Unlock Now! |
|
| LK | Luckin Coffee Inc. | 18.79 | 18.65 | 19.12 | 18.59 | 27.12 | 13.71 | -0.41 (-2.14%) |
-7.80% | -7.80% | 4.42B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JMBA | Jamba, Inc. | 13.01 | 12.99 | 13.01 | 12.98 | 13.03 | 7.01 | 0.02 (0.15%) |
61.41% | 30.49% | 203.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | 3.00 | 0.08 | -0.08 (-45.65%) |
-90.48% | -94.57% | 1.26M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.