Restaurants


The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.

Share This Page

Industry Rating

D

Restaurants is the #85 ranked industry out of 124, which means it is in the 31 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 GTIM Good Times Restaurants Inc. 2.54 2.49 2.54 2.48 3.57 2.15 0.10
(4.10%)
0.00 % -1.93 % 28.42M 2.50 1.60 % 2.68 -5.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BH Biglari Holdings Inc. Class B 199.73 193.42 200.00 193.42 218.50 137.01 3.16
(1.61%)
21.10 % 19.61 % 454.59M 182.40 9.50 % 171.99 16.13 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 RAVE Rave Restaurant Group, Inc. 2.05 2.08 2.12 2.02 2.64 1.48 -0.01
(-0.49%)
-8.07 % 34.87 % 29.90M 1.96 4.63 % 2.10 -2.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 NATH Nathan's Famous, Inc. 64.94 64.67 64.94 64.41 83.00 61.35 -0.01
(-0.02%)
-16.16 % -10.72 % 265.28M 68.21 -4.79 % 70.17 -7.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 FRGI Fiesta Restaurant Group, Inc. 8.49 8.50 8.50 8.49 9.28 6.00 0.00
(0.00%)
15.51 % 25.59 % 222.34M 8.44 0.58 % 8.19 3.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 DPUKY Domino's Pizza Group plc 8.15 8.20 8.20 8.15 10.50 6.95 -0.44
(-5.12%)
-14.04 % 17.10 % 1.61B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 RUTH Ruth's Hospitality Group, Inc. 21.49 21.49 21.50 21.49 21.50 14.65 0.01
(0.05%)
40.07 % 22.17 % 690.54M 19.23 11.74 % 17.78 20.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 DIN Dine Brands Global, Inc. 43.35 42.59 43.50 42.59 69.71 42.00 0.52
(1.21%)
-11.73 % -34.07 % 669.89M 45.54 -4.81 % 48.51 -10.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 TAST Carrols Restaurant Group, Inc. 9.52 9.50 9.52 9.50 9.54 3.30 0.02
(0.21%)
21.07 % 180.83 % 546.31M 9.47 0.57 % 7.54 26.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 DENN Denny's Corporation 8.17 8.00 8.19 8.00 12.53 8.00 0.11
(1.36%)
-24.91 % -26.86 % 433.83M 9.00 -9.19 % 9.66 -15.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ARKR Ark Restaurants Corp. 14.00 14.00 14.00 14.00 18.75 10.27 0.00
(0.00%)
0.84 % -21.96 % 50.46M 13.98 0.11 % 15.18 -7.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 RSTRF Restaurant Brands International Limited Partnership 75.72 73.62 75.72 73.62 81.74 66.26 -3.28
(-4.16%)
-2.30 % 15.11 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CHUY Chuy's Holdings, Inc. 30.59 30.22 30.68 30.04 43.17 30.04 0.16
(0.53%)
-19.98 % -11.84 % 530.28M 33.34 -8.24 % 35.51 -13.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 LKNCY Luckin Coffee Inc. ADR 21.32 21.65 22.11 21.01 38.88 17.77 -0.33
(-1.52%)
-21.85 % -17.04 % 5.93B 23.34 -8.64 % 28.20 -24.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 PZZA Papa John's International, Inc. 62.50 61.11 62.63 60.79 86.38 60.24 1.15
(1.87%)
-17.50 % -18.58 % 2.06B 68.51 -8.77 % 71.17 -12.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MCD McDonald's Corporation 271.99 272.01 272.22 270.48 302.39 245.73 1.01
(0.37%)
-7.75 % -6.62 % 196.11B 282.78 -3.82 % 279.14 -2.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 RICK RCI Hospitality Holdings, Inc. 51.64 49.75 51.66 49.75 79.46 49.37 1.62
(3.24%)
-21.98 % -30.97 % 483.35M 55.22 -6.48 % 60.53 -14.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 EAT Brinker International, Inc. 45.23 45.04 45.44 44.58 51.72 28.23 -0.07
(-0.15%)
4.75 % 17.48 % 2.00B 46.76 -3.28 % 39.01 15.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BLMN Bloomin' Brands, Inc. 27.04 26.87 27.27 26.79 30.13 22.03 0.01
(0.04%)
-3.13 % 10.87 % 2.35B 27.64 -2.18 % 25.77 4.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 BDL Flanigan's Enterprises, Inc. 24.86 24.86 25.03 24.86 34.59 24.43 0.00
(0.00%)
-3.34 % -11.21 % 46.21M 25.89 -3.97 % 28.43 -12.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 QSR Restaurant Brands International Inc. 71.42 71.57 71.73 71.14 83.29 61.77 0.06
(0.08%)
-7.93 % 4.43 % 22.60B 76.65 -6.82 % 72.14 -1.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ARCO Arcos Dorados Holdings Inc. Cl A 10.90 10.78 10.94 10.78 13.20 7.77 0.14
(1.30%)
-13.64 % 36.76 % 2.30B 11.33 -3.81 % 10.87 0.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SBUX Starbucks Corp. 87.61 87.15 88.08 87.12 115.48 84.29 0.46
(0.53%)
-8.20 % -18.24 % 99.19B 91.13 -3.86 % 94.76 -7.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BBQ BBQ Holdings Inc. 17.24 17.29 17.29 17.24 17.56 9.95 0.00
(0.00%)
8.84 % 5.77 % 185.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CMG Chipotle Mexican Grill Inc. 2,869.11 2,913.84 2,913.84 2,846.18 3,023.98 1,768.64 -38.86
(-1.34%)
25.46 % 58.95 % 78.67B 2,777.99 3.28 % 2,246.87 27.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TXRH Texas Roadhouse, Inc. 150.73 149.96 151.63 149.29 157.12 91.06 0.27
(0.18%)
23.83 % 37.99 % 10.07B 148.39 1.58 % 118.37 27.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 DRI Darden Restaurants Inc. 152.50 152.39 153.81 152.27 176.84 133.36 0.21
(0.14%)
-6.43 % 0.63 % 18.20B 165.35 -7.77 % 157.10 -2.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CAKE Cheesecake Factory Inc. 34.00 33.60 34.11 33.60 38.19 28.58 0.19
(0.56%)
-2.13 % 3.28 % 1.74B 35.16 -3.31 % 33.04 2.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CBRL Cracker Barrel Old Country Store, Inc. 58.70 56.09 58.72 56.09 116.05 54.87 2.32
(4.11%)
-20.81 % -45.39 % 1.30B 66.63 -11.91 % 71.96 -18.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CMPGY Compass Group PLC ADR 27.32 27.31 27.38 27.23 30.19 23.90 0.42
(1.56%)
-0.58 % 7.18 % 46.57B 27.82 -1.79 % 26.32 3.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 LOCO El Pollo Loco Holdings, Inc. 8.32 8.30 8.41 8.23 11.02 8.11 -0.01
(-0.12%)
-5.67 % -8.37 % 259.44M 8.97 -7.20 % 9.09 -8.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PBPB Potbelly Corporation 10.44 10.23 10.45 10.23 14.36 7.12 0.15
(1.46%)
0.19 % 2.86 % 309.89M 12.06 -13.46 % 10.07 3.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 WING Wingstop Inc. 347.37 357.06 360.01 342.65 379.00 150.08 -9.03
(-2.53%)
35.47 % 85.33 % 10.20B 346.58 0.23 % 242.23 43.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 DPZ Domino's Pizza Inc. 473.55 483.32 483.32 469.99 508.44 285.84 -8.11
(-1.68%)
15.26 % 45.41 % 16.49B 458.78 3.22 % 403.26 17.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 YUM Yum! Brands Inc. 138.50 138.73 138.73 137.83 143.24 115.53 0.63
(0.46%)
6.53 % 1.01 % 38.99B 136.88 1.18 % 129.54 6.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 WEN Wendy's Co. 19.25 19.00 19.29 18.97 23.90 17.64 0.25
(1.32%)
0.18 % -12.86 % 3.95B 18.49 4.11 % 19.15 0.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 GRIL Muscle Maker Inc. 1.32 1.29 1.37 1.27 1.60 0.30 0.06
(4.76%)
45.05 % 243.75 % 42.50M 1.20 9.80 % 0.99 33.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 TACO Del Taco Restaurants, Inc. 12.51 12.51 12.51 12.50 12.56 7.34 0.00
(0.00%)
0.80 % 15.73 % 455.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 DTEA DAVIDsTEA Inc. 0.52 0.53 0.55 0.49 2.70 0.42 -0.01
(-1.89%)
-34.18 % -80.00 % 13.82M 0.79 -34.22 % 0.98 -46.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BJRI BJ's Restaurants, Inc. 32.10 31.83 32.50 31.83 38.76 21.64 0.24
(0.75%)
-10.86 % 11.89 % 751.14M 34.95 -8.16 % 31.48 1.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 STKS The ONE Group Hospitality, Inc. 5.19 5.23 5.33 5.13 8.75 3.21 -0.08
(-1.52%)
-15.20 % -40.07 % 162.49M 4.45 16.56 % 5.38 -3.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 JACK Jack in the Box Inc. 59.64 57.86 59.86 57.74 99.56 57.74 1.48
(2.54%)
-26.50 % -31.07 % 1.17B 69.12 -13.71 % 74.96 -20.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 FAT FAT Brands Inc. 7.23 7.27 7.27 7.00 9.48 5.14 0.18
(2.55%)
21.17 % 14.40 % 113.47M 7.95 -9.01 % 6.86 5.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 PLAY Dave & Buster's Entertainment Inc. 53.70 53.53 54.16 53.06 69.82 31.65 0.07
(0.13%)
-0.28 % 53.78 % 2.16B 61.09 -12.09 % 47.14 13.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 RRGB Red Robin Gourmet Burgers, Inc. 6.40 5.94 6.43 5.94 16.50 5.56 0.40
(6.67%)
-48.68 % -54.09 % 99.87M 7.55 -15.23 % 9.84 -34.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 PTLO Portillo's Inc. 12.11 11.67 12.33 11.67 23.99 11.53 0.37
(3.15%)
-23.98 % -40.43 % 883.73M 13.53 -10.49 % 16.00 -24.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FWRG First Watch Restaurant Group, Inc. 22.30 22.08 22.38 21.81 25.88 14.68 0.10
(0.45%)
10.95 % 50.07 % 1.35B 23.93 -6.81 % 19.95 11.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 NDLS Noodles & Company 1.19 1.15 1.21 1.11 5.00 1.11 0.01
(0.85%)
-62.22 % -75.71 % 53.54M 2.03 -41.52 % 2.63 -54.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SHAK Shake Shack, Inc. 94.40 94.28 96.94 93.77 110.90 52.64 -0.83
(-0.87%)
27.36 % 71.26 % 3.99B 99.31 -4.94 % 75.07 25.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 BFI BurgerFi International Inc. 0.42 0.41 0.44 0.40 2.06 0.39 0.01
(1.71%)
-51.16 % -64.36 % 11.28M 0.59 -28.83 % 1.04 -59.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 YOSH Yoshiharu Global Co. 4.00 4.38 4.38 4.00 13.86 2.96 -0.23
(-5.44%)
-26.34 % -62.62 % 4.92M 4.28 -6.45 % 4.73 -15.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 DNUT Krispy Kreme, Inc. 13.64 13.55 13.69 13.41 17.84 11.52 -0.04
(-0.29%)
-9.38 % -7.46 % 2.30B 13.45 1.41 % 13.54 0.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BROS Dutch Bros Inc. 29.97 30.02 30.38 29.74 36.17 22.67 -0.20
(-0.66%)
-5.37 % -1.15 % 5.31B 30.98 -3.25 % 28.67 4.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SG Sweetgreen Inc. 20.65 20.63 21.24 20.41 26.45 7.25 -0.19
(-0.91%)
82.74 % 171.71 % 2.33B 19.12 8.00 % 13.73 50.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 KRUS KURA SUSHI USA, INC. 107.98 108.31 109.59 107.08 122.81 51.02 -1.06
(-0.97%)
42.08 % 63.11 % 1.21B 104.15 3.68 % 85.11 26.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LUB Luby's, Inc. 1.78 1.77 1.82 1.77 5.13 1.77 0.01
(0.28%)
-37.76 % -51.89 % 55.33M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BTBD BT Brands, Inc. 1.55 1.65 1.65 1.55 3.05 1.45 -0.15
(-8.88%)
-38.00 % -46.55 % 9.68M 1.80 -13.71 % 2.12 -26.79 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.3198 seconds.