Restaurants Stocks
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
C
Industry Rank
This industry ranks #56 out of 123 stock categories.
D
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is D (Sell).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DPZ | Domino's Pizza Inc | 328.23 | 333.00 | 338.36 | 325.10 | 381.86 | 220.90 | -5.22 (-1.57%) | 11.99% | 29.68% | 12.81B | 314.45 | 4.38% | 276.41 | 18.75% | B Buy |
| 2 | MCD | McDonald's Corporation | 160.33 | 160.31 | 162.23 | 156.15 | 221.93 | 124.23 | -1.17 (-0.72%) | -18.36% | -14.88% | 119.52B | 192.12 | -16.55% | 200.81 | -20.16% | C Neutral |
| 3 | CMG | Chipotle Mexican Grill, Inc. | 611.01 | 631.01 | 645.08 | 599.78 | 940.28 | 415.00 | -19.15 (-3.04%) | -27.01% | -13.41% | 16.97B | 763.17 | -19.94% | 792.40 | -22.89% | C Neutral |
| 4 | WING | Wingstop Inc. | 77.65 | 79.78 | 80.39 | 74.00 | 107.43 | 44.27 | -1.90 (-2.39%) | -9.83% | 6.37% | 2.29B | 83.95 | -7.51% | 87.84 | -11.60% | C Neutral |
| 5 | PZZA | Papa John's International, Inc. | 52.58 | 54.27 | 55.82 | 51.84 | 70.19 | 28.55 | -1.34 (-2.49%) | -16.45% | 3.00% | 1.70B | 58.74 | -10.49% | 54.74 | -3.94% | C Neutral |
| 6 | NATH | Nathan's Famous, Inc. | 57.14 | 58.93 | 58.93 | 56.01 | 82.18 | 39.01 | -1.36 (-2.32%) | -18.95% | -18.07% | 240.73M | 61.78 | -7.51% | 69.10 | -17.31% | C Neutral |
| 7 | SBUX | Starbucks Corporation | 63.05 | 64.47 | 64.75 | 60.90 | 99.72 | 50.02 | -1.95 (-3.00%) | -27.95% | -15.18% | 74.00B | 77.40 | -18.54% | 85.41 | -26.18% | D Sell |
| 8 | YUM | Yum! Brands, Inc. | 63.30 | 65.71 | 66.09 | 62.16 | 119.72 | 54.95 | -2.75 (-4.16%) | -36.88% | -37.04% | 19.04B | 89.49 | -29.27% | 102.98 | -38.53% | D Sell |
| 9 | QSR | Restaurant Brands International Inc. Common Shares | 33.27 | 33.94 | 34.51 | 33.00 | 79.46 | 25.08 | -1.54 (-4.42%) | -47.19% | -49.48% | 9.94B | 53.30 | -37.58% | 64.44 | -48.37% | D Sell |
| 10 | DNKN | Dunkin' Brands Group, Inc. | 45.82 | 48.48 | 48.95 | 44.37 | 84.74 | 38.51 | -2.73 (-5.62%) | -38.98% | -38.60% | 3.78B | 66.01 | -30.59% | 74.63 | -38.60% | D Sell |
| 11 | WEN | Wendy's Company (The) | 13.06 | 13.42 | 13.42 | 12.34 | 24.04 | 6.82 | -0.29 (-2.17%) | -40.84% | -27.36% | 2.91B | 18.77 | -30.43% | 19.98 | -34.65% | D Sell |
| 12 | TXRH | Texas Roadhouse, Inc. | 35.26 | 34.74 | 35.50 | 33.20 | 72.49 | 25.15 | 0.79 (2.29%) | -36.92% | -43.23% | 2.45B | 53.77 | -34.42% | 53.53 | -34.13% | D Sell |
| 13 | JACK | Jack In The Box Inc. | 31.84 | 32.20 | 32.57 | 29.88 | 93.12 | 16.81 | 0.02 (0.06%) | -58.96% | -60.61% | 720.57M | 63.05 | -49.50% | 77.10 | -58.70% | D Sell |
| 14 | LOCO | El Pollo Loco Holdings, Inc. | 7.82 | 8.49 | 8.49 | 7.38 | 16.65 | 6.15 | -0.43 (-5.21%) | -48.35% | -36.47% | 274.40M | 11.93 | -34.45% | 12.31 | -36.45% | D Sell |
| 15 | BJRI | BJ's Restaurants, Inc. | 11.74 | 11.41 | 11.76 | 10.94 | 53.00 | 6.01 | 0.42 (3.71%) | -68.94% | -74.21% | 225.65M | 29.23 | -59.83% | 36.16 | -67.53% | D Sell |
| 16 | PBPB | Potbelly Corporation | 3.05 | 2.97 | 3.09 | 2.74 | 9.42 | 1.50 | 0.04 (1.33%) | -27.73% | -66.30% | 72.10M | 4.07 | -25.01% | 4.35 | -29.90% | D Sell |
| 17 | BDL | Flanigan's Enterprises, Inc. | 10.86 | 10.94 | 10.94 | 10.86 | 25.09 | 8.50 | -0.19 (-1.72%) | -49.59% | -54.82% | 20.20M | 17.48 | -37.85% | 20.78 | -47.74% | D Sell |
| 18 | DRI | Darden Restaurants, Inc. | 45.48 | 44.24 | 46.39 | 43.18 | 128.41 | 26.15 | 1.17 (2.64%) | -57.95% | -61.60% | 5.58B | 90.73 | -49.87% | 109.74 | -58.56% | F Strong Sell |
| 19 | CBRL | Cracker Barrel Old Country Store, Inc. | 69.94 | 70.42 | 72.47 | 67.66 | 180.93 | 53.61 | -0.40 (-0.57%) | -54.14% | -54.61% | 1.67B | 128.99 | -45.78% | 152.36 | -54.10% | F Strong Sell |
| 20 | LK | Luckin Coffee Inc. | 5.38 | 7.05 | 7.35 | 5.28 | 51.38 | 4.90 | -1.02 (-15.94%) | -86.33% | -73.60% | 1.27B | 34.35 | -84.34% | 27.20 | -80.22% | F Strong Sell |
| 21 | SHAK | Shake Shack, Inc. | 33.19 | 31.68 | 33.81 | 30.57 | 105.84 | 30.01 | 0.31 (0.94%) | -44.28% | -43.23% | 1.25B | 56.70 | -41.46% | 72.66 | -54.32% | F Strong Sell |
| 22 | CAKE | The Cheesecake Factory Incorporated | 15.51 | 15.37 | 15.82 | 14.76 | 51.15 | 14.52 | 0.41 (2.72%) | -59.63% | -67.61% | 697.36M | 31.09 | -50.11% | 38.05 | -59.23% | F Strong Sell |
| 23 | ARCO | Arcos Dorados Holdings Inc. Class A Shares | 3.04 | 3.07 | 3.17 | 2.96 | 8.41 | 2.96 | -0.01 (-0.33%) | -62.47% | -54.90% | 623.91M | 5.98 | -49.12% | 7.03 | -56.76% | F Strong Sell |
| 24 | BLMN | Bloomin' Brands, Inc. | 5.83 | 6.12 | 6.27 | 5.35 | 24.29 | 4.54 | -0.18 (-3.00%) | -73.31% | -71.21% | 507.38M | 15.58 | -62.57% | 18.46 | -68.41% | F Strong Sell |
| 25 | EAT | Brinker International, Inc. | 10.47 | 10.00 | 10.66 | 9.80 | 47.57 | 7.00 | 0.37 (3.66%) | -74.80% | -75.81% | 391.65M | 29.88 | -64.96% | 37.97 | -72.43% | F Strong Sell |
| 26 | DENN | Denny's Corporation | 6.78 | 6.71 | 6.82 | 6.29 | 23.88 | 4.50 | 0.10 (1.50%) | -65.90% | -62.56% | 379.82M | 15.55 | -56.38% | 19.91 | -65.94% | F Strong Sell |
| 27 | DIN | Dine Brands Global, Inc. | 20.39 | 21.05 | 22.74 | 18.93 | 104.46 | 14.16 | -0.61 (-2.90%) | -74.44% | -77.70% | 336.17M | 63.96 | -68.12% | 73.48 | -72.25% | F Strong Sell |
| 28 | PLAY | Dave & Buster's Entertainment, Inc. | 10.20 | 10.71 | 10.95 | 9.63 | 59.60 | 4.61 | 0.15 (1.49%) | -74.51% | -80.74% | 311.82M | 31.06 | -67.16% | 37.84 | -73.05% | F Strong Sell |
| 29 | RUTH | Ruth's Hospitality Group, Inc. | 5.53 | 6.06 | 6.12 | 5.15 | 27.14 | 2.32 | -0.31 (-5.31%) | -74.39% | -78.09% | 162.11M | 15.55 | -64.43% | 19.79 | -72.06% | F Strong Sell |
| 30 | CHUY | Chuy's Holdings, Inc. | 9.57 | 9.10 | 9.64 | 8.56 | 29.45 | 7.28 | 0.43 (4.70%) | -63.08% | -54.75% | 159.21M | 19.17 | -50.08% | 23.52 | -59.31% | F Strong Sell |
| 31 | NDLS | Noodles & Company | 3.41 | 3.41 | 3.46 | 3.14 | 9.06 | 3.14 | -0.01 (-0.29%) | -38.45% | -42.01% | 150.53M | 6.66 | -48.77% | 6.31 | -45.94% | F Strong Sell |
| 32 | BH | Biglari Holdings Inc. Class B | 52.95 | 51.53 | 53.00 | 47.02 | 165.65 | 37.85 | 3.11 (6.24%) | -53.72% | -62.36% | 120.41M | 92.03 | -42.47% | 99.38 | -46.72% | F Strong Sell |
| 33 | TACO | Del Taco Restaurants, Inc. | 3.14 | 3.11 | 3.21 | 2.97 | 13.50 | 2.45 | 0.00 (0.00%) | -60.28% | -68.97% | 116.43M | 5.85 | -46.28% | 8.80 | -64.33% | F Strong Sell |
| 34 | FRGI | Fiesta Restaurant Group, Inc. | 4.09 | 3.96 | 4.10 | 3.89 | 14.53 | 2.72 | 0.13 (3.28%) | -58.65% | -68.29% | 106.21M | 8.04 | -49.15% | 9.61 | -57.46% | F Strong Sell |
| 35 | RRGB | Red Robin Gourmet Burgers, Inc. | 7.37 | 7.18 | 7.78 | 6.90 | 37.29 | 4.04 | 0.31 (4.39%) | -77.68% | -73.88% | 95.18M | 23.23 | -68.27% | 29.38 | -74.92% | F Strong Sell |
| 36 | TAST | Carrols Restaurant Group, Inc. | 1.55 | 1.79 | 1.79 | 1.50 | 10.65 | 0.98 | -0.23 (-12.92%) | -78.01% | -84.42% | 81.68M | 3.53 | -56.06% | 6.67 | -76.78% | F Strong Sell |
| 37 | RICK | RCI Hospitality Holdings, Inc. | 8.21 | 8.53 | 8.58 | 7.95 | 27.79 | 6.52 | -0.37 (-4.31%) | -59.86% | -65.17% | 76.01M | 17.01 | -51.73% | 17.87 | -54.06% | F Strong Sell |
| 38 | JAX | J. Alexander's Holdings, Inc. | 3.45 | 3.60 | 3.81 | 3.40 | 12.01 | 3.03 | -0.25 (-6.76%) | -63.91% | -65.57% | 51.79M | 7.57 | -54.42% | 9.85 | -64.98% | F Strong Sell |
| 39 | STKS | The ONE Group Hospitality, Inc. | 1.06 | 1.00 | 1.09 | 1.00 | 4.68 | 0.73 | 0.04 (3.92%) | -70.88% | -64.67% | 30.34M | 3.12 | -66.04% | 3.12 | -66.03% | F Strong Sell |
| 40 | ARKR | Ark Restaurants Corp. | 8.25 | 9.00 | 9.07 | 8.00 | 23.60 | 7.19 | -0.76 (-8.44%) | -62.74% | -58.48% | 28.88M | 18.15 | -54.55% | 19.31 | -57.27% | F Strong Sell |
| 41 | FAT | FAT Brands Inc. | 2.02 | 2.07 | 2.07 | 2.00 | 6.21 | 1.72 | -0.05 (-2.42%) | -55.60% | -63.56% | 23.92M | 3.68 | -45.11% | 4.32 | -53.20% | F Strong Sell |
| 42 | LUB | Luby's, Inc. | 0.61 | 0.64 | 0.67 | 0.56 | 2.65 | 0.46 | -0.01 (-1.63%) | -72.27% | -56.12% | 18.72M | 1.85 | -67.07% | 1.76 | -65.25% | F Strong Sell |
| 43 | DTEA | DAVIDsTEA Inc. | 0.46 | 0.50 | 0.50 | 0.45 | 2.30 | 0.32 | -0.01 (-2.13%) | -68.49% | -66.18% | 12.00M | 1.03 | -55.44% | 1.45 | -68.22% | F Strong Sell |
| 44 | GTIM | Good Times Restaurants Inc. | 0.47 | 0.50 | 0.57 | 0.45 | 2.38 | 0.45 | -0.04 (-8.38%) | -70.44% | -79.65% | 5.91M | 1.24 | -62.12% | 1.63 | -71.11% | F Strong Sell |
| NR | JMBA | Jamba, Inc. | 13.01 | 12.99 | 13.01 | 12.98 | 13.03 | 7.01 | 0.02 (0.15%) | 61.41% | 30.49% | 203.48M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | KRUS | KURA SUSHI USA, INC. | 8.61 | 9.93 | 9.93 | 8.60 | 28.80 | 5.07 | -1.41 (-14.07%) | -66.17% | -56.09% | 71.76M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | DAVE | Famous Dave's of America, Inc. | 4.68 | 4.66 | 4.80 | 4.41 | 6.65 | 3.60 | 0.25 (5.64%) | 1.96% | -26.30% | 43.40M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | 3.00 | 0.08 | -0.08 (-45.65%) | -90.48% | -94.57% | 1.26M | N/A | N/A% | N/A | N/A% | NR Not Rated |
All price changes on this page include dividends and splits.