Restaurants


The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.

Share This Page

Industry Rating

C

Restaurants is the #51 ranked industry out of 124, which means it is in the 59 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 GTIM Good Times Restaurants Inc. 2.19 2.20 2.24 2.12 5.69 2.10 0.01
(0.46%)
-49.54 % -57.23 % 27.07M 2.95 -25.78 % 3.47 -36.96 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 ARKR Ark Restaurants Corp. 18.88 18.07 19.52 18.07 22.45 15.31 0.54
(2.94%)
13.77 % 21.06 % 67.97M 19.93 -5.27 % 17.96 5.14 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 NATH Nathan's Famous, Inc. 63.38 63.38 63.38 63.38 69.00 45.50 -0.16
(-0.25%)
11.12 % 3.61 % 258.65M 61.38 3.26 % 55.21 14.81 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 PBPB Potbelly Corporation 4.54 4.44 4.72 4.44 7.14 4.31 -0.14
(-2.99%)
-18.64 % -33.04 % 131.02M 5.44 -16.56 % 5.65 -19.62 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ARCO Arcos Dorados Holdings Inc. Cl A 7.26 7.06 7.29 6.97 8.44 4.33 0.20
(2.83%)
26.60 % 41.89 % 1.53B 7.34 -1.08 % 6.97 4.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 DPUKY Domino's Pizza Group plc 4.94 4.94 4.94 4.94 12.45 4.85 0.06
(1.13%)
-59.10 % -55.21 % 1.06B 7.55 -34.56 % 9.37 -47.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 RAVE Rave Restaurant Group, Inc. 1.40 1.39 1.43 1.37 1.80 0.82 0.01
(0.72%)
38.61 % 6.11 % 22.96M 1.30 7.68 % 1.11 26.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 FRGI Fiesta Restaurant Group, Inc. 6.38 6.48 6.48 6.16 12.19 5.89 0.07
(1.11%)
-42.05 % -41.70 % 165.85M 7.23 -11.79 % 8.13 -21.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 BLMN Bloomin' Brands, Inc. 18.51 18.60 18.77 18.06 26.88 15.89 -0.12
(-0.64%)
-10.07 % -26.20 % 1.65B 20.58 -10.06 % 20.35 -9.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 RICK RCI Hospitality Holdings, Inc. 65.16 64.53 65.96 63.80 94.33 46.49 0.07
(0.11%)
-16.11 % -4.65 % 605.34M 64.98 0.28 % 63.47 2.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CHUY Chuy's Holdings, Inc. 23.63 23.68 24.22 23.61 34.87 18.64 -0.31
(-1.29%)
-21.55 % -24.83 % 447.53M 22.70 4.08 % 24.63 -4.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 RSTRF Restaurant Brands International Limited Partnership 53.91 54.50 54.50 53.91 62.22 47.50 -4.72
(-8.05%)
-6.99 % -3.28 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 DIN Dine Brands Global, Inc. 64.21 63.96 65.25 62.79 95.00 61.03 -0.17
(-0.26%)
-13.55 % -20.71 % 1.01B 69.93 -8.17 % 71.22 -9.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 LOCO El Pollo Loco Holdings, Inc. 9.05 8.86 9.15 8.80 17.13 8.15 0.21
(2.38%)
-36.22 % -46.33 % 334.88M 9.35 -3.23 % 11.14 -18.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BH Biglari Holdings Inc. Class B 118.13 117.80 119.26 116.30 176.72 110.56 0.13
(0.11%)
-17.14 % -31.24 % 268.86M 126.39 -6.53 % 132.03 -10.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CMG Chipotle Mexican Grill Inc. 1,520.23 1,535.00 1,544.85 1,515.48 1,895.99 1,196.28 -23.12
(-1.50%)
-13.04 % -16.15 % 42.21B 1,611.19 -5.65 % 1,499.10 1.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 DRI Darden Restaurants Inc. 127.15 128.34 128.64 126.04 158.39 110.96 -2.17
(-1.68%)
-13.33 % -16.00 % 15.76B 127.01 0.11 % 128.91 -1.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 RUTH Ruth's Hospitality Group, Inc. 16.99 17.01 17.30 16.84 24.93 15.16 -0.17
(-0.99%)
-12.84 % -17.96 % 574.11M 18.06 -5.91 % 19.27 -11.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 TXRH Texas Roadhouse, Inc. 88.12 88.32 89.87 87.59 96.41 68.58 -0.91
(-1.02%)
0.44 % -3.34 % 6.01B 88.92 -0.90 % 83.19 5.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 QSR Restaurant Brands International Inc. 53.60 54.10 54.31 53.54 62.70 46.68 -0.79
(-1.45%)
-8.99 % -12.32 % 16.41B 57.32 -6.49 % 54.79 -2.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 YUM Yum! Brands Inc. 107.36 107.29 108.60 106.95 139.85 106.30 0.15
(0.14%)
-21.56 % -12.10 % 30.55B 115.58 -7.11 % 118.65 -9.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 MCD McDonald's Corporation 232.14 233.32 234.83 231.70 271.15 217.68 -2.26
(-0.96%)
-11.96 % -3.59 % 170.79B 255.90 -9.28 % 249.06 -6.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SBUX Starbucks Corp. 85.14 86.57 86.70 85.04 117.80 68.39 -1.43
(-1.65%)
-25.91 % -22.67 % 97.69B 86.24 -1.28 % 86.35 -1.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 STKS The ONE Group Hospitality, Inc. 6.77 6.80 6.92 6.66 16.44 6.54 0.01
(0.15%)
-46.31 % -36.48 % 221.03M 7.78 -12.94 % 9.72 -30.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 DENN Denny's Corporation 9.47 9.39 9.55 9.32 17.40 8.46 -0.02
(-0.21%)
-40.81 % -42.01 % 548.60M 9.75 -2.82 % 12.16 -22.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 WEN Wendy's Co. 18.85 18.74 19.06 18.71 24.48 15.77 0.09
(0.48%)
-19.46 % -12.96 % 4.01B 20.16 -6.51 % 20.47 -7.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BBQ BBQ Holdings Inc. 17.24 17.29 17.29 17.24 17.56 9.95 0.00
(0.00%)
8.84 % 5.77 % 185.50M 15.48 11.33 % 14.09 22.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FWRG First Watch Restaurant Group, Inc. 14.63 14.45 14.91 14.01 25.46 11.57 0.12
(0.83%)
-12.71 % -33.62 % 864.34M 16.69 -12.33 % 14.85 -1.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CBRL Cracker Barrel Old Country Store, Inc. 93.63 94.93 95.64 93.30 149.36 81.87 -1.15
(-1.21%)
-24.56 % -32.76 % 2.13B 103.71 -9.72 % 108.63 -13.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CMPGY Compass Group PLC 19.94 19.83 20.19 19.76 25.25 19.18 0.08
(0.40%)
-12.57 % -4.55 % 35.14B 22.25 -10.38 % 22.09 -9.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 DPZ Domino's Pizza Inc 314.84 315.29 319.67 312.07 567.57 310.99 -1.51
(-0.48%)
-43.71 % -33.90 % 11.30B 374.17 -15.86 % 402.63 -21.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PZZA Papa John's International, Inc. 70.88 71.01 73.79 70.20 140.68 70.20 -0.86
(-1.20%)
-46.26 % -43.95 % 2.51B 84.88 -16.49 % 97.35 -27.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CAKE Cheesecake Factory Inc. 29.78 29.74 30.34 29.25 50.04 26.05 -0.20
(-0.67%)
-22.64 % -36.63 % 1.56B 31.03 -4.02 % 33.86 -12.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 LKNCY Luckin Coffee Inc. ADR 16.47 16.20 16.52 16.02 18.34 5.16 0.06
(0.37%)
74.47 % 17.73 % 4.31B 15.61 5.50 % 11.75 40.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 EAT Brinker International, Inc. 25.41 25.36 25.77 24.66 52.42 21.47 -0.22
(-0.86%)
-30.55 % -48.20 % 1.12B 28.03 -9.35 % 32.27 -21.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 NDLS Noodles & Company 4.80 4.75 4.86 4.65 13.44 4.25 0.05
(1.05%)
-47.08 % -59.41 % 219.36M 4.96 -3.32 % 6.28 -23.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 TACO Del Taco Restaurants, Inc. 12.51 12.51 12.51 12.50 12.56 7.34 0.00
(0.00%)
0.80 % 15.73 % 455.26M 12.46 0.40 % 10.03 24.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 WING Wingstop Inc. 126.75 125.41 129.74 123.60 178.68 67.67 0.86
(0.68%)
-23.70 % -22.67 % 3.79B 126.39 0.28 % 117.51 7.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 DTEA DAVIDsTEA Inc. 0.71 0.75 0.81 0.68 4.69 0.67 0.03
(4.87%)
-77.10 % -71.59 % 18.94M 1.29 -45.10 % 2.25 -68.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TAST Carrols Restaurant Group, Inc. 1.62 1.61 1.71 1.59 4.43 1.28 0.03
(1.89%)
-45.27 % -56.28 % 86.30M 2.12 -23.69 % 2.23 -27.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 DNUT Krispy Kreme, Inc. 11.61 11.42 11.81 11.37 19.55 11.25 0.15
(1.31%)
-38.19 % -17.07 % 1.94B 12.96 -10.40 % 14.13 -17.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 JACK Jack in the Box Inc. 75.54 74.27 76.48 73.62 105.98 54.80 1.04
(1.40%)
-12.18 % -22.42 % 1.59B 79.46 -4.93 % 79.52 -5.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 BJRI BJ's Restaurants, Inc. 24.09 23.73 24.28 23.00 44.89 20.15 0.18
(0.75%)
-30.27 % -42.33 % 565.01M 25.38 -5.10 % 27.46 -12.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 RRGB Red Robin Gourmet Burgers, Inc. 6.72 6.70 6.80 6.48 24.69 5.95 0.00
(0.00%)
-59.35 % -70.95 % 106.81M 8.16 -17.64 % 12.00 -43.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 PLAY Dave & Buster's Entertainment Inc. 31.27 31.22 31.76 30.82 52.54 29.60 -0.20
(-0.64%)
-18.57 % -18.45 % 1.51B 38.68 -19.15 % 39.05 -19.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 PTLO Portillo's Inc. 19.98 19.98 20.58 19.78 57.73 14.84 -0.12
(-0.60%)
-46.78 % -31.51 % 716.22M 22.80 -12.36 % 23.42 -14.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FAT FAT Brands Inc. 7.38 7.35 7.47 7.35 13.13 5.47 0.08
(1.10%)
-26.89 % -21.11 % 112.92M 8.66 -14.83 % 8.02 -7.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 GRIL Muscle Maker Inc. 0.39 0.37 0.39 0.35 2.20 0.32 0.02
(4.54%)
-45.84 % -66.07 % 11.13M 0.41 -4.35 % 0.48 -17.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 BROS Dutch Bros Inc. 31.98 32.00 32.78 31.77 81.40 20.05 -0.44
(-1.36%)
-37.18 % -25.95 % 1.27B 38.15 -16.16 % 43.67 -26.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 BFI BurgerFi International Inc. 2.70 2.85 2.95 2.70 9.21 2.70 -0.16
(-5.59%)
-52.38 % -68.82 % 60.08M 3.04 -11.24 % 4.02 -32.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 KRUS KURA SUSHI USA, INC. 74.48 72.98 74.80 71.40 96.60 30.95 1.28
(1.75%)
-7.87 % 71.10 % 725.51M 79.29 -6.06 % 58.88 26.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SHAK Shake Shack, Inc. 45.98 46.43 47.18 45.37 100.85 37.72 -0.64
(-1.37%)
-36.28 % -41.29 % 1.93B 49.32 -6.77 % 56.98 -19.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SG Sweetgreen Inc. 18.57 18.31 19.07 18.00 56.20 10.78 0.12
(0.65%)
-41.97 % -62.47 % 2.03B 17.76 4.55 % 22.89 -18.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LUB Luby's, Inc. 1.78 1.77 1.82 1.77 5.13 1.77 0.01
(0.28%)
-37.76 % -51.89 % 55.33M 2.11 -15.76 % 3.10 -42.65 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BDL Flanigan's Enterprises, Inc. 25.51 25.51 25.51 25.51 40.00 25.00 0.00
(0.00%)
-14.91 % -5.87 % 47.42M 27.36 -6.78 % 30.90 -17.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BTBD BT Brands, Inc. 2.35 2.37 2.37 2.14 5.25 1.55 0.25
(11.90%)
-20.40 % -48.35 % 15.18M 2.27 3.32 % 2.54 -7.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2414 seconds.