Restaurants Stocks
The companies in this category own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Grade
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MCD | McDonald's Corporation Common Stock | 197.42 | 196.49 | 197.60 | 195.62 | 198.26 | 153.13 | -0.21 (-0.11%) |
11.89% | 26.60% | 150.73B | 185.39 | 6.49% | 173.22 | 13.97% |
A Strong Buy |
| 2 | SBUX | Starbucks Corporation | 76.88 | 76.11 | 77.07 | 75.95 | 77.07 | 47.37 | 0.49 (0.64%) |
20.00% | 33.13% | 95.61B | 72.57 | 5.94% | 62.36 | 23.27% |
A Strong Buy |
| 3 | YUM | Yum! Brands, Inc. | 103.50 | 103.09 | 103.62 | 102.51 | 104.19 | 77.09 | 0.16 (0.15%) |
13.10% | 21.46% | 31.66B | 98.24 | 5.36% | 89.85 | 15.19% |
A Strong Buy |
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 677.54 | 711.01 | 713.55 | 658.50 | 721.21 | 383.20 | -32.21 (-4.54%) |
56.91% | 101.01% | 18.78B | 657.52 | 3.04% | 520.23 | 30.24% |
Unlock Now! |
|
| QSR | Restaurant Brands International Inc. Common Shares | 65.41 | 65.43 | 65.75 | 64.98 | 67.93 | 50.20 | -0.22 (-0.34%) |
26.07% | 19.07% | 16.54B | 64.13 | 2.00% | 59.04 | 10.79% |
Unlock Now! |
|
| DRI | Darden Restaurants, Inc. Common Stock | 119.32 | 117.84 | 119.34 | 117.62 | 124.00 | 84.37 | 1.39 (1.18%) |
21.10% | 30.87% | 14.67B | 113.55 | 5.08% | 109.25 | 9.21% |
Unlock Now! |
|
| DPZ | Domino's Pizza Inc Common Stock | 275.00 | 282.28 | 282.46 | 271.61 | 305.34 | 231.28 | -8.42 (-2.97%) |
11.19% | 17.71% | 11.29B | 255.54 | 7.62% | 266.70 | 3.11% |
Unlock Now! |
|
| DNKN | Dunkin' Brands Group, Inc. | 75.03 | 74.96 | 75.17 | 73.71 | 77.36 | 60.34 | 0.11 (0.15%) |
17.63% | 20.54% | 6.20B | 72.62 | 3.31% | 70.97 | 5.71% |
Unlock Now! |
|
| WEN | Wendy's Company (The) | 18.68 | 18.45 | 18.71 | 18.23 | 19.00 | 14.96 | 0.19 (1.03%) |
20.36% | 10.00% | 4.31B | 17.53 | 6.56% | 17.14 | 9.02% |
Unlock Now! |
|
| WING | Wingstop Inc. | 77.94 | 77.70 | 78.10 | 76.48 | 78.87 | 46.52 | 0.14 (0.18%) |
21.58% | 56.10% | 2.29B | 71.26 | 9.38% | 64.13 | 21.54% |
Unlock Now! |
|
| FRSH | Papa Murphy's Holdings, Inc. | 6.47 | 6.45 | 6.47 | 6.45 | 6.47 | 4.28 | 0.03 (0.47%) |
36.21% | 29.92% | 110.17M | 5.63 | 14.87% | 5.23 | 23.63% |
Unlock Now! |
|
| CBRL | Cracker Barrel Old Country Store, Inc. | 167.83 | 163.34 | 167.98 | 163.01 | 185.00 | 141.63 | 4.60 (2.82%) |
6.62% | 2.88% | 4.03B | 158.53 | 5.86% | 156.68 | 7.12% |
Unlock Now! |
|
| SHAK | Shake Shack, Inc. Class A Common Stock | 61.65 | 60.88 | 61.90 | 60.05 | 70.12 | 40.67 | 0.71 (1.17%) |
35.73% | 42.36% | 2.29B | 55.48 | 11.12% | 54.75 | 12.61% |
Unlock Now! |
|
| DIN | Dine Brands Global, Inc. Common Stock | 93.93 | 91.86 | 93.94 | 91.20 | 101.18 | 61.89 | 2.13 (2.32%) |
40.61% | 20.38% | 1.66B | 90.62 | 3.65% | 81.53 | 15.21% |
Unlock Now! |
|
| DENN | Denny's Corporation | 18.69 | 17.91 | 18.69 | 17.81 | 18.94 | 13.32 | 0.75 (4.18%) |
15.30% | 9.52% | 1.15B | 17.81 | 4.95% | 16.31 | 14.58% |
Unlock Now! |
|
| JAX | J. Alexander's Holdings, Inc. Common Stock | 11.10 | 11.09 | 11.15 | 11.00 | 13.40 | 7.70 | -0.02 (-0.18%) |
34.87% | -6.72% | 163.11M | 9.97 | 11.29% | 10.27 | 8.12% |
Unlock Now! |
|
| TXRH | Texas Roadhouse, Inc. | 60.88 | 60.47 | 61.03 | 59.77 | 75.24 | 56.33 | 0.69 (1.15%) |
2.49% | -1.03% | 4.36B | 61.57 | -1.13% | 64.10 | -5.02% |
Unlock Now! |
|
| CAKE | The Cheesecake Factory Incorporated | 49.36 | 49.03 | 49.70 | 48.59 | 60.19 | 41.63 | 0.37 (0.76%) |
14.24% | -3.20% | 2.24B | 46.95 | 5.12% | 48.77 | 1.21% |
Unlock Now! |
|
| PLAY | Dave & Buster's Entertainment, Inc. | 57.83 | 56.17 | 58.04 | 55.40 | 67.05 | 37.98 | 1.67 (2.97%) |
30.19% | 37.71% | 2.12B | 49.84 | 16.03% | 52.92 | 9.28% |
Unlock Now! |
|
| JACK | Jack In The Box Inc. | 78.19 | 77.64 | 78.27 | 76.80 | 93.98 | 74.19 | 0.50 (0.64%) |
1.22% | -12.40% | 2.02B | 79.04 | -1.08% | 81.66 | -4.24% |
Unlock Now! |
|
| BLMN | Bloomin' Brands, Inc. | 19.68 | 19.47 | 19.74 | 19.18 | 24.91 | 17.08 | 0.19 (0.97%) |
10.51% | -16.23% | 1.80B | 20.26 | -2.88% | 19.59 | 0.44% |
Unlock Now! |
|
| EAT | Brinker International, Inc. Common Stock | 44.22 | 43.64 | 44.24 | 42.86 | 54.14 | 40.29 | 0.59 (1.35%) |
1.43% | 8.57% | 1.66B | 43.79 | 0.99% | 45.50 | -2.81% |
Unlock Now! |
|
| PZZA | Papa John's International, Inc. | 50.94 | 50.40 | 51.05 | 49.71 | 64.18 | 38.05 | 0.42 (0.83%) |
28.62% | -18.31% | 1.62B | 47.15 | 8.04% | 46.89 | 8.63% |
Unlock Now! |
|
| ARCO | Arcos Dorados Holdings Inc. Class A Shares | 6.81 | 6.82 | 6.87 | 6.55 | 9.45 | 6.05 | -0.08 (-1.16%) |
-13.17% | -26.20% | 1.44B | 7.71 | -11.67% | 7.39 | -7.79% |
Unlock Now! |
|
| RUTH | Ruth's Hospitality Group, Inc. | 25.96 | 25.76 | 25.97 | 25.42 | 33.95 | 21.70 | 0.19 (0.74%) |
14.78% | -1.75% | 790.40M | 25.23 | 2.89% | 26.63 | -2.52% |
Unlock Now! |
|
| RICK | RCI Hospitality Holdings, Inc. | 22.74 | 23.11 | 23.11 | 22.55 | 34.84 | 18.50 | -0.20 (-0.87%) |
1.97% | -17.55% | 220.37M | 23.11 | -1.62% | 26.09 | -12.84% |
Unlock Now! |
|
| BJRI | BJ's Restaurants, Inc. | 48.39 | 47.25 | 48.67 | 46.99 | 76.50 | 43.96 | 0.99 (2.09%) |
-4.07% | -0.57% | 1.02B | 47.49 | 1.89% | 57.95 | -16.49% |
Unlock Now! |
|
| LOCO | El Pollo Loco Holdings, Inc. | 12.50 | 12.56 | 12.56 | 12.27 | 18.47 | 9.55 | -0.09 (-0.71%) |
-17.60% | 28.76% | 488.34M | 13.50 | -7.38% | 13.81 | -9.49% |
Unlock Now! |
|
| RRGB | Red Robin Gourmet Burgers, Inc. | 31.41 | 30.50 | 31.87 | 30.30 | 67.10 | 25.27 | 1.03 (3.39%) |
17.55% | -49.47% | 407.32M | 29.77 | 5.51% | 34.94 | -10.11% |
Unlock Now! |
|
| TAST | Carrols Restaurant Group, Inc. | 10.10 | 9.99 | 10.14 | 9.96 | 16.40 | 8.42 | 0.06 (0.60%) |
2.64% | -3.81% | 373.74M | 10.07 | 0.30% | 12.06 | -16.26% |
Unlock Now! |
|
| CHUY | Chuy's Holdings, Inc. | 21.44 | 20.85 | 21.55 | 20.58 | 34.10 | 17.03 | 0.59 (2.83%) |
20.86% | -19.78% | 362.01M | 22.01 | -2.58% | 24.21 | -11.44% |
Unlock Now! |
|
| TACO | Del Taco Restaurants, Inc. | 9.84 | 9.93 | 9.94 | 9.65 | 14.83 | 9.45 | -0.09 (-0.91%) |
-1.50% | -9.98% | 363.06M | 10.19 | -3.41% | 11.24 | -12.46% |
Unlock Now! |
|
| FRGI | Fiesta Restaurant Group, Inc. | 13.33 | 13.02 | 13.40 | 12.87 | 30.88 | 12.27 | 0.31 (2.38%) |
-14.06% | -32.12% | 362.14M | 13.78 | -3.24% | 20.92 | -36.27% |
Unlock Now! |
|
| BH | Biglari Holdings Inc. Class B Common Stock | 162.16 | 155.00 | 163.00 | 153.02 | 423.28 | 111.00 | 7.24 (4.67%) |
42.77% | -60.72% | 335.35M | 139.77 | 16.02% | 155.25 | 4.45% |
Unlock Now! |
|
| NDLS | Noodles & Company | 7.27 | 7.15 | 7.30 | 7.07 | 13.50 | 5.85 | 0.14 (1.96%) |
4.01% | -2.42% | 319.39M | 7.00 | 3.84% | 9.09 | -20.01% |
Unlock Now! |
|
| NATH | Nathan's Famous, Inc. | 68.13 | 68.01 | 69.30 | 68.01 | 107.05 | 62.20 | -0.07 (-0.10%) |
2.90% | -16.56% | 284.58M | 70.42 | -3.25% | 77.31 | -11.88% |
Unlock Now! |
|
| HABT | The Habit Restaurants, Inc. - Class A Common Stock | 10.68 | 10.57 | 10.75 | 10.32 | 18.30 | 8.20 | 0.09 (0.85%) |
1.71% | 10.16% | 278.28M | 10.98 | -2.75% | 12.78 | -16.41% |
Unlock Now! |
|
| DFRG | Del Frisco's Restaurant Group, Inc. | 6.84 | 6.99 | 6.99 | 6.59 | 17.00 | 5.86 | -0.16 (-2.29%) |
-4.34% | -56.35% | 228.57M | 7.39 | -7.49% | 8.09 | -15.45% |
Unlock Now! |
|
| PBPB | Potbelly Corporation | 9.06 | 8.99 | 9.12 | 8.92 | 14.15 | 7.71 | 0.06 (0.67%) |
12.55% | -20.09% | 218.36M | 8.65 | 4.70% | 10.54 | -14.02% |
Unlock Now! |
|
| FAT | FAT Brands Inc. | 5.02 | 5.10 | 5.19 | 4.87 | 9.68 | 4.50 | -0.04 (-0.79%) |
9.00% | -9.79% | 59.27M | 5.45 | -7.88% | 6.21 | -19.12% |
Unlock Now! |
|
| DAVE | Famous Dave's of America, Inc. | 5.53 | 5.50 | 5.56 | 5.47 | 9.00 | 3.60 | 0.01 (0.18%) |
20.48% | -34.56% | 51.29M | 5.54 | -0.10% | 5.62 | -1.57% |
Unlock Now! |
|
| LUB | Luby's, Inc. Common Stock | 1.50 | 1.50 | 1.53 | 1.50 | 2.89 | 0.99 | 0.01 (0.67%) |
25.00% | -42.37% | 44.81M | 1.49 | 0.71% | 1.68 | -10.89% |
Unlock Now! |
|
| DTEA | DAVIDsTEA Inc. | 1.60 | 1.49 | 1.61 | 1.46 | 5.35 | 1.07 | 0.12 (8.11%) |
35.59% | -58.33% | 41.61M | 1.40 | 14.59% | 2.10 | -23.77% |
Unlock Now! |
|
| KONA | Kona Grill, Inc. | 0.13 | 0.14 | 0.18 | 0.13 | 3.00 | 0.13 | -0.01 (-7.14%) |
-87.62% | -91.76% | 1.72M | 0.83 | -84.40% | 1.65 | -92.14% |
Unlock Now! |
|
| JMBA | Jamba, Inc. | 13.01 | 12.99 | 13.01 | 12.98 | 13.03 | 7.01 | 0.02 (0.15%) |
61.41% | 30.49% | 203.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.