Restaurants


The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.

Share This Page

Industry Rating

B

Restaurants is the #44 ranked industry out of 124, which means it is in the 65 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 GTIM Good Times Restaurants Inc. 2.60 2.63 2.78 2.60 5.79 2.44 -0.02
(-0.76%)
-40.09 % -37.56 % 32.47M 3.35 -22.37 % 4.34 -40.14 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NATH Nathan's Famous, Inc. 47.51 46.64 48.20 46.50 78.89 45.50 1.11
(2.39%)
-18.00 % -25.77 % 195.50M 51.04 -6.91 % 57.71 -17.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ARCO Arcos Dorados Holdings Inc. Cl A 7.45 7.39 7.63 7.39 8.44 4.33 0.02
(0.27%)
28.44 % 20.55 % 1.57B 7.57 -1.62 % 6.13 21.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 STKS The ONE Group Hospitality, Inc. 8.59 8.08 8.73 8.08 16.44 7.80 0.47
(5.79%)
-31.88 % -14.27 % 278.74M 9.80 -12.36 % 11.63 -26.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 RAVE Rave Restaurant Group, Inc. 0.87 0.87 0.90 0.85 1.80 0.82 0.02
(1.97%)
-13.86 % -34.72 % 15.75M 1.02 -14.54 % 1.13 -23.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 DPUKY Domino's Pizza Group plc 8.42 8.42 8.42 8.42 12.45 7.83 0.22
(2.68%)
-30.95 % -21.67 % 1.86B 10.04 -16.14 % 9.79 -13.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 RICK RCI Hospitality Holdings, Inc. 56.36 52.06 56.74 52.06 94.33 49.71 4.78
(9.27%)
-27.57 % -24.05 % 530.74M 61.17 -7.86 % 67.36 -16.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 DENN Denny's Corporation 9.90 9.51 10.01 9.38 18.28 9.35 0.40
(4.21%)
-38.13 % -42.84 % 610.95M 12.59 -21.37 % 14.82 -33.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 RUTH Ruth's Hospitality Group, Inc. 17.48 16.27 17.66 16.27 25.84 15.95 1.26
(7.77%)
-10.98 % -26.03 % 599.97M 20.62 -15.25 % 20.07 -12.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CBRL Cracker Barrel Old Country Store, Inc. 99.48 93.39 100.33 93.39 163.37 90.30 5.71
(6.09%)
-21.01 % -36.92 % 2.31B 113.10 -12.04 % 125.29 -20.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 BLMN Bloomin' Brands, Inc. 18.88 17.40 19.22 17.34 30.40 17.27 1.56
(9.01%)
-8.87 % -33.14 % 1.67B 21.21 -11.00 % 21.90 -13.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CMPGY Compass Group PLC 22.33 22.18 22.44 22.15 25.25 19.32 0.09
(0.40%)
-2.53 % -2.23 % 39.83B 21.68 2.98 % 21.59 3.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 BBQ BBQ Holdings Inc. 11.80 11.10 11.88 11.10 19.75 10.75 0.77
(6.98%)
-25.51 % -6.42 % 126.92M 14.40 -18.03 % 14.22 -17.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 PBPB Potbelly Corporation 5.17 5.21 5.36 5.07 9.07 4.83 0.07
(1.37%)
-7.35 % -24.96 % 149.20M 6.21 -16.80 % 6.07 -14.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FRGI Fiesta Restaurant Group, Inc. 6.96 6.44 6.96 6.44 15.62 5.89 0.45
(6.91%)
-36.78 % -46.95 % 180.40M 7.29 -4.48 % 9.83 -29.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 TXRH Texas Roadhouse, Inc. 75.82 70.48 76.44 70.25 102.80 68.58 5.90
(8.44%)
-14.52 % -22.03 % 5.17B 80.76 -6.11 % 86.30 -12.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 RSTRF Restaurant Brands International Limited Partnership 50.43 51.25 51.25 50.43 67.00 50.00 0.39
(0.78%)
-12.99 % -24.51 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 DRI Darden Restaurants Inc. 120.12 114.31 120.75 114.01 164.28 111.57 5.35
(4.66%)
-18.97 % -14.46 % 14.98B 128.73 -6.69 % 139.40 -13.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CHUY Chuy's Holdings, Inc. 20.94 19.67 21.23 19.67 44.50 19.45 1.19
(6.03%)
-30.48 % -48.30 % 396.56M 25.01 -16.27 % 28.60 -26.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 DIN Dine Brands Global, Inc. 70.68 66.25 71.60 66.10 98.19 61.38 3.74
(5.59%)
-6.21 % -22.48 % 1.18B 73.41 -3.72 % 76.58 -7.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 MCD McDonald's Corporation 244.01 242.58 245.70 241.59 271.15 217.68 -0.51
(-0.21%)
-8.47 % 5.11 % 180.46B 245.69 -0.68 % 246.60 -1.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PLAY Dave & Buster's Entertainment Inc. 33.52 30.67 33.91 30.64 52.54 29.83 2.80
(9.11%)
-12.71 % -18.22 % 1.63B 43.36 -22.69 % 38.96 -13.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BH Biglari Holdings Inc. Class B 128.93 127.09 131.35 124.55 188.50 110.56 1.82
(1.43%)
-9.57 % -20.60 % 293.44M 140.68 -8.35 % 148.17 -12.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 LOCO El Pollo Loco Holdings, Inc. 10.25 9.95 10.29 9.95 19.25 9.73 0.21
(2.09%)
-27.77 % -37.65 % 376.71M 10.96 -6.47 % 13.95 -26.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CAKE Cheesecake Factory Inc. 30.91 28.38 31.01 28.00 63.25 27.42 2.93
(10.47%)
-20.41 % -44.58 % 1.63B 35.96 -14.04 % 39.92 -22.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SBUX Starbucks Corp. 72.48 72.72 73.50 71.93 126.32 68.39 -0.24
(-0.33%)
-37.28 % -35.65 % 83.13B 79.73 -9.10 % 99.81 -27.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 CMG Chipotle Mexican Grill Inc. 1,288.77 1,245.00 1,305.07 1,237.18 1,958.55 1,230.91 22.13
(1.75%)
-26.28 % -4.26 % 36.04B 1,474.71 -12.61 % 1,647.56 -21.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 QSR Restaurant Brands International Inc. 50.14 50.09 50.87 49.91 70.74 49.35 -0.09
(-0.18%)
-16.59 % -26.24 % 15.49B 56.19 -10.77 % 57.84 -13.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PZZA Papa John's International, Inc. 83.05 78.03 84.00 77.32 140.68 74.46 5.18
(6.65%)
-37.32 % -10.78 % 2.97B 95.26 -12.82 % 115.67 -28.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ARKR Ark Restaurants Corp. 16.61 16.66 16.90 16.61 20.50 14.39 -0.23
(-1.37%)
-1.28 % -16.95 % 59.00M 17.70 -6.18 % 16.88 -1.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 YUM Yum! Brands Inc. 115.59 113.75 115.88 113.75 139.85 108.54 1.52
(1.33%)
-16.37 % -4.15 % 32.96B 117.50 -1.62 % 124.18 -6.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 EAT Brinker International, Inc. 27.84 25.34 28.24 25.19 65.21 25.14 2.38
(9.35%)
-23.91 % -53.48 % 1.22B 35.33 -21.20 % 40.86 -31.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 JACK Jack in the Box Inc. 70.94 69.16 72.30 69.00 122.70 68.29 2.40
(3.50%)
-18.45 % -37.31 % 1.49B 85.37 -16.91 % 90.99 -22.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 DPZ Domino's Pizza Inc 352.57 342.26 356.20 342.26 567.57 321.15 10.40
(3.04%)
-37.35 % -16.26 % 12.71B 373.33 -5.56 % 457.52 -22.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 WEN Wendy's Co. 17.86 17.38 18.40 17.38 29.46 15.77 1.59
(9.77%)
-24.69 % -22.92 % 3.83B 19.99 -10.65 % 21.75 -17.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 FWRG First Watch Restaurant Group, Inc. 14.59 13.92 14.74 13.92 25.46 11.57 0.52
(3.70%)
-12.95 % -34.07 % 861.51M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BJRI BJ's Restaurants, Inc. 23.69 22.08 23.90 21.79 56.74 21.76 1.61
(7.29%)
-31.43 % -56.02 % 555.27M 26.78 -11.55 % 33.26 -28.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 NDLS Noodles & Company 5.63 5.03 5.70 4.99 13.55 4.62 0.58
(11.49%)
-37.93 % -54.45 % 258.05M 5.65 -0.36 % 9.30 -39.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 TACO Del Taco Restaurants, Inc. 12.51 12.51 12.51 12.50 12.56 7.34 0.00
(0.00%)
0.80 % 15.73 % 455.26M 12.46 0.40 % 10.03 24.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 DTEA DAVIDsTEA Inc. 1.89 1.79 1.95 1.79 5.88 1.75 0.04
(1.89%)
-39.03 % -43.56 % 49.82M 2.51 -24.56 % 3.14 -39.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 LKNCY Luckin Coffee Inc. ADR 9.08 8.90 9.47 8.66 17.79 5.16 0.54
(6.32%)
-3.81 % 24.04 % 2.38B 8.77 3.53 % 11.81 -23.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 DNUT Krispy Kreme, Inc. 14.45 14.05 14.58 14.02 21.69 11.98 0.35
(2.48%)
-23.26 % -31.19 % 2.42B 13.98 3.39 % 14.68 -1.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 PTLO Portillo's Inc. 18.19 16.94 18.39 16.94 57.73 16.68 1.14
(6.69%)
-51.55 % -37.49 % 651.33M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 WING Wingstop Inc. 72.42 68.96 73.75 68.89 187.35 67.67 3.37
(4.88%)
-56.46 % -49.19 % 2.16B 99.02 -26.86 % 142.29 -49.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 RRGB Red Robin Gourmet Burgers, Inc. 8.00 7.22 8.16 7.14 38.96 6.91 0.74
(10.19%)
-51.60 % -76.37 % 126.28M 13.56 -41.00 % 17.79 -55.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 TAST Carrols Restaurant Group, Inc. 1.48 1.42 1.52 1.39 6.36 1.28 0.11
(8.03%)
-50.00 % -73.43 % 78.82M 1.89 -21.55 % 2.94 -49.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 BROS Dutch Bros Inc. 30.80 30.39 31.17 29.81 81.40 20.05 0.56
(1.85%)
-39.50 % -16.03 % 1.22B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 FAT FAT Brands Inc. 5.64 5.67 5.99 5.62 15.99 5.47 0.03
(0.53%)
-44.92 % -44.05 % 85.34M 6.49 -13.15 % 8.93 -36.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 GRIL Muscle Maker Inc. 0.37 0.38 0.46 0.34 2.20 0.32 0.04
(10.91%)
-48.62 % -71.24 % 10.65M 0.45 -18.48 % 0.80 -53.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 BFI BurgerFi International Inc. 3.17 3.01 3.18 3.01 12.00 2.79 0.14
(4.62%)
-44.09 % -70.94 % 70.49M 3.78 -16.04 % 6.50 -51.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SHAK Shake Shack, Inc. 43.80 41.49 44.27 41.49 111.49 40.34 2.04
(4.89%)
-39.30 % -50.44 % 1.84B 59.34 -26.19 % 71.85 -39.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 KRUS KURA SUSHI USA, INC. 33.84 31.87 34.42 31.36 85.62 30.95 1.48
(4.57%)
-58.14 % -12.17 % 328.89M 48.23 -29.83 % 51.94 -34.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SG Sweetgreen Inc. 19.67 19.64 20.00 19.15 56.20 16.19 -0.35
(-1.75%)
-38.53 % -60.26 % 2.15B 13.00 51.30 % 10.45 88.19 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BDL Flanigan's Enterprises, Inc. 35.83 34.86 35.83 34.69 41.90 22.28 0.72
(2.05%)
19.51 % 2.67 % 66.64M 35.07 2.16 % 29.91 19.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LUB Luby's, Inc. 1.80 1.82 1.82 1.78 5.13 1.77 0.01
(0.56%)
-37.06 % -51.35 % 55.95M 2.17 -17.13 % 3.14 -42.66 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BTBD BT Brands, Inc. 2.11 2.10 2.15 2.10 5.25 1.55 -0.18
(-7.86%)
-28.53 % -53.63 % 13.63M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.0947 seconds.