Restaurants
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GTIM | Good Times Restaurants Inc. | 2.65 | 2.65 | 2.70 | 2.64 | 3.45 | 2.15 | 0.00 (0.00%) |
4.33 % | 5.16 % | 28.50M | 2.76 | -3.95 % | 2.68 | -0.94 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | NATH | Nathan's Famous, Inc. | 85.60 | 86.65 | 87.70 | 85.46 | 94.97 | 63.01 | -1.73 (-1.98%) |
12.72 % | 23.74 % | 349.68M | 84.75 | 1.00 % | 73.39 | 16.64 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | BH | Biglari Holdings Inc. Class B | 229.67 | 232.28 | 236.51 | 225.00 | 236.51 | 145.95 | -0.33 (-0.14%) |
39.25 % | 54.76 % | 522.73M | 186.16 | 23.37 % | 188.31 | 21.96 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | RAVE | Rave Restaurant Group, Inc. | 3.22 | 3.31 | 3.31 | 3.17 | 3.36 | 1.64 | -0.09 (-2.72%) |
44.39 % | 42.48 % | 47.37M | 2.77 | 16.35 % | 2.11 | 52.29 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | FRGI | Fiesta Restaurant Group, Inc. | 8.49 | 8.50 | 8.50 | 8.49 | 9.28 | 6.00 | 0.00 (0.00%) |
15.51 % | 25.59 % | 222.34M | 8.44 | 0.58 % | 8.19 | 3.66 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | RICK | RCI Hospitality Holdings, Inc. | 51.30 | 51.68 | 51.75 | 50.75 | 69.40 | 37.61 | -0.01 (-0.02%) |
-22.27 % | -16.86 % | 461.55M | 46.52 | 10.28 % | 47.66 | 7.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | LKNCY | Luckin Coffee Inc. ADR | 24.05 | 24.04 | 24.43 | 23.98 | 30.24 | 17.28 | 0.05 (0.21%) |
-11.84 % | -20.50 % | 6.73B | 24.23 | -0.76 % | 21.99 | 9.37 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | RUTH | Ruth's Hospitality Group, Inc. | 21.49 | 21.49 | 21.50 | 21.49 | 21.50 | 14.65 | 0.01 (0.05%) |
40.07 % | 22.17 % | 690.54M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | LOCO | El Pollo Loco Holdings, Inc. | 12.02 | 12.24 | 12.26 | 11.98 | 14.25 | 8.17 | -0.18 (-1.48%) |
36.28 % | 41.25 % | 359.87M | 12.84 | -6.37 % | 11.34 | 6.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | RSTRF | Restaurant Brands International Limited Partnership | 70.00 | 70.00 | 70.00 | 70.00 | 81.74 | 65.62 | 1.00 (1.45%) |
-9.68 % | -10.65 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | TAST | Carrols Restaurant Group, Inc. | 9.54 | 9.55 | 9.56 | 9.54 | 9.56 | 4.29 | -0.01 (-0.10%) |
21.32 % | 95.49 % | 502.00M | 9.50 | 0.40 % | 7.92 | 20.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | ARKR | Ark Restaurants Corp. | 15.28 | 12.30 | 15.38 | 12.10 | 16.25 | 9.75 | 2.98 (24.23%) |
11.45 % | -0.84 % | 55.07M | 11.17 | 36.79 % | 13.00 | 17.58 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | DENN | Denny's Corporation | 6.27 | 6.32 | 6.41 | 6.17 | 11.16 | 5.37 | -0.01 (-0.16%) |
-42.37 % | -37.24 % | 321.83M | 6.46 | -2.98 % | 7.20 | -12.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | CAKE | Cheesecake Factory Inc. | 49.92 | 50.96 | 51.73 | 49.89 | 52.10 | 31.24 | -0.51 (-1.01%) |
46.61 % | 50.32 % | 2.55B | 44.69 | 11.71 % | 38.69 | 29.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | CMPGY | Compass Group PLC ADR | 35.43 | 35.39 | 35.45 | 34.84 | 35.91 | 25.88 | -0.41 (-1.14%) |
29.79 % | 38.34 % | 60.06B | 33.44 | 5.96 % | 30.23 | 17.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | MCD | McDonald's Corporation | 298.98 | 300.56 | 303.80 | 298.61 | 317.90 | 243.53 | -0.49 (-0.16%) |
3.28 % | 4.23 % | 214.26B | 297.99 | 0.33 % | 276.30 | 8.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | DIN | Dine Brands Global, Inc. | 32.42 | 33.69 | 34.11 | 32.35 | 52.05 | 28.25 | -0.81 (-2.44%) |
-31.95 % | -32.57 % | 494.28M | 32.59 | -0.53 % | 36.38 | -10.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | EAT | Brinker International, Inc. | 129.85 | 130.78 | 131.99 | 128.21 | 133.82 | 37.25 | -0.92 (-0.70%) |
200.72 % | 230.32 % | 5.77B | 105.14 | 23.50 % | 72.26 | 79.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | BDL | Flanigan's Enterprises, Inc. | 24.60 | 24.60 | 24.60 | 24.60 | 29.72 | 24.32 | -0.49 (-1.95%) |
-2.53 % | -3.91 % | 45.76M | 25.75 | -4.45 % | 25.93 | -5.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | PBPB | Potbelly Corporation | 10.01 | 10.22 | 10.34 | 9.96 | 14.36 | 6.28 | -0.17 (-1.67%) |
-3.93 % | 8.45 % | 299.67M | 8.92 | 12.26 % | 9.10 | 10.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | DPUKY | Domino's Pizza Group plc | 8.74 | 8.74 | 8.74 | 8.74 | 10.10 | 7.18 | 0.04 (0.46%) |
-6.93 % | -6.72 % | 1.72B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | ARCO | Arcos Dorados Holdings Inc. Cl A | 8.03 | 8.29 | 8.36 | 8.02 | 13.20 | 7.86 | -0.27 (-3.25%) |
-35.50 % | -34.29 % | 1.69B | 8.89 | -9.68 % | 9.64 | -16.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | BBQ | BBQ Holdings Inc. | 17.24 | 17.29 | 17.29 | 17.24 | 17.56 | 9.95 | 0.00 (0.00%) |
8.84 % | 5.77 % | 185.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | PZZA | Papa John's International, Inc. | 48.75 | 50.44 | 50.54 | 48.29 | 78.67 | 39.90 | -1.38 (-2.75%) |
-33.78 % | -30.43 % | 1.59B | 51.04 | -4.48 % | 52.06 | -6.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | TXRH | Texas Roadhouse, Inc. | 196.56 | 196.80 | 197.86 | 195.10 | 206.04 | 112.87 | 0.25 (0.13%) |
62.65 % | 72.15 % | 13.11B | 188.72 | 4.15 % | 169.05 | 16.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | YUM | Yum! Brands Inc. | 137.63 | 138.57 | 139.60 | 137.40 | 143.20 | 123.70 | -0.50 (-0.36%) |
7.43 % | 10.27 % | 38.41B | 134.88 | 2.04 % | 134.31 | 2.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | DRI | Darden Restaurants Inc. | 169.75 | 172.47 | 173.05 | 169.58 | 177.67 | 135.87 | -1.42 (-0.83%) |
7.02 % | 5.26 % | 19.95B | 164.58 | 3.14 % | 155.22 | 9.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | QSR | Restaurant Brands International Inc. | 68.99 | 69.89 | 70.53 | 68.90 | 83.29 | 65.87 | -0.75 (-1.08%) |
-9.57 % | -5.94 % | 22.33B | 70.18 | -1.70 % | 71.00 | -2.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | CMG | Chipotle Mexican Grill Inc. | 65.40 | 65.79 | 66.06 | 65.12 | 69.26 | 44.08 | 0.18 (0.28%) |
42.98 % | 47.96 % | 89.11B | 59.32 | 10.25 % | 58.44 | 11.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | WEN | Wendy's Co. | 17.48 | 17.78 | 17.86 | 17.48 | 20.65 | 15.61 | -0.21 (-1.19%) |
-5.04 % | -9.34 % | 3.56B | 18.45 | -5.25 % | 17.46 | 0.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | SBUX | Starbucks Corp. | 100.11 | 98.93 | 100.62 | 98.44 | 103.32 | 71.55 | 0.88 (0.89%) |
6.99 % | 3.18 % | 113.50B | 97.59 | 2.59 % | 87.16 | 14.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | DPZ | Domino's Pizza Inc. | 459.59 | 467.49 | 470.75 | 459.07 | 542.75 | 392.52 | -5.82 (-1.25%) |
12.60 % | 17.08 % | 15.87B | 435.98 | 5.42 % | 459.18 | 0.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | GRIL | Muscle Maker Inc. | 1.32 | 1.29 | 1.37 | 1.27 | 1.60 | 0.30 | 0.06 (4.76%) |
45.05 % | 243.75 % | 42.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | BJRI | BJ's Restaurants, Inc. | 36.68 | 36.90 | 37.41 | 36.40 | 38.87 | 27.61 | 0.13 (0.36%) |
1.86 % | 14.41 % | 836.93M | 35.25 | 4.06 % | 34.06 | 7.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | TACO | Del Taco Restaurants, Inc. | 12.51 | 12.51 | 12.51 | 12.50 | 12.56 | 7.34 | 0.00 (0.00%) |
0.80 % | 15.73 % | 455.26M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | WING | Wingstop Inc. | 340.09 | 343.23 | 355.42 | 338.37 | 433.86 | 240.60 | 2.79 (0.83%) |
32.90 % | 37.65 % | 9.93B | 355.50 | -4.33 % | 373.85 | -9.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | DTEA | DAVIDsTEA Inc. | 0.52 | 0.53 | 0.55 | 0.49 | 2.70 | 0.42 | -0.01 (-1.89%) |
-34.18 % | -80.00 % | 13.82M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | BLMN | Bloomin' Brands, Inc. | 12.89 | 13.06 | 13.12 | 12.72 | 30.13 | 12.26 | 0.04 (0.31%) |
-51.85 % | -47.04 % | 1.09B | 14.85 | -13.18 % | 19.57 | -34.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | NDLS | Noodles & Company | 0.63 | 0.70 | 0.72 | 0.60 | 3.50 | 0.60 | -0.04 (-6.13%) |
-80.00 % | -80.13 % | 28.69M | 1.00 | -37.01 % | 1.55 | -59.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | CHUY | Chuy's Holdings, Inc. | 37.48 | 37.49 | 37.49 | 37.48 | 39.40 | 22.52 | 0.01 (0.03%) |
-1.96 % | 9.85 % | 645.78M | 37.25 | 0.63 % | 32.80 | 14.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | PLAY | Dave & Buster's Entertainment Inc. | 36.85 | 37.73 | 38.43 | 36.26 | 69.82 | 29.31 | -0.32 (-0.86%) |
-31.57 % | -15.81 % | 1.45B | 36.54 | 0.85 % | 43.85 | -15.96 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | JACK | Jack in the Box Inc. | 47.97 | 48.96 | 49.57 | 47.78 | 86.20 | 40.84 | -0.22 (-0.46%) |
-39.89 % | -38.03 % | 903.32M | 47.07 | 1.91 % | 53.50 | -10.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | CBRL | Cracker Barrel Old Country Store, Inc. | 50.21 | 51.75 | 52.09 | 49.98 | 83.51 | 34.88 | -0.85 (-1.66%) |
-31.54 % | -31.27 % | 1.12B | 48.15 | 4.29 % | 49.59 | 1.25 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | BROS | Dutch Bros Inc. | 55.14 | 55.30 | 56.10 | 54.61 | 56.10 | 25.46 | 1.16 (2.15%) |
74.11 % | 99.78 % | 8.50B | 40.78 | 35.22 % | 35.96 | 53.33 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | DNUT | Krispy Kreme, Inc. | 10.23 | 10.48 | 10.52 | 10.23 | 17.84 | 9.18 | -0.20 (-1.92%) |
-31.43 % | -21.31 % | 1.74B | 11.14 | -8.20 % | 11.63 | -12.02 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | STKS | The ONE Group Hospitality, Inc. | 3.35 | 3.33 | 3.40 | 3.26 | 6.45 | 2.91 | 0.02 (0.60%) |
-45.26 % | -33.27 % | 103.36M | 3.46 | -3.05 % | 4.25 | -21.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | SHAK | Shake Shack, Inc. | 138.76 | 138.01 | 139.89 | 137.72 | 139.89 | 60.84 | 1.12 (0.81%) |
87.21 % | 121.06 % | 5.90B | 118.93 | 16.68 % | 103.23 | 34.42 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | PTLO | Portillo's Inc. | 10.49 | 10.60 | 10.67 | 10.39 | 16.92 | 8.66 | 0.04 (0.38%) |
-34.15 % | -34.40 % | 778.59M | 12.20 | -14.01 % | 11.72 | -10.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | RRGB | Red Robin Gourmet Burgers, Inc. | 5.59 | 5.91 | 5.93 | 5.57 | 12.80 | 2.97 | -0.21 (-3.62%) |
-55.17 % | -44.07 % | 88.19M | 5.43 | 3.01 % | 6.08 | -8.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | FAT | FAT Brands Inc. | 5.58 | 5.37 | 5.60 | 5.29 | 9.48 | 4.51 | 0.30 (5.68%) |
1.05 % | -5.26 % | 88.80M | 5.12 | 8.92 % | 5.58 | 0.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | BFI | BurgerFi International Inc. | 0.08 | 0.12 | 0.13 | 0.08 | 1.28 | 0.08 | -0.07 (-43.96%) |
-90.70 % | -92.84 % | 2.27M | 0.26 | -69.21 % | 0.47 | -83.10 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | YOSH | Yoshiharu Global Co. | 3.91 | 4.04 | 4.20 | 3.76 | 8.60 | 2.73 | -0.09 (-2.25%) |
-27.99 % | -30.80 % | 5.25M | 4.71 | -16.90 % | 4.43 | -11.71 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | FWRG | First Watch Restaurant Group, Inc. | 19.33 | 19.86 | 20.24 | 19.26 | 25.98 | 12.90 | -0.30 (-1.53%) |
-3.83 % | 3.31 % | 1.17B | 17.14 | 12.79 % | 18.86 | 2.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SG | Sweetgreen Inc. | 42.04 | 40.50 | 42.16 | 39.88 | 45.12 | 9.66 | 1.99 (4.97%) |
272.04 % | 298.11 % | 4.86B | 38.00 | 10.64 % | 29.96 | 40.33 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | KRUS | KURA SUSHI USA, INC. | 106.76 | 105.93 | 110.66 | 105.93 | 122.81 | 48.66 | 2.79 (2.68%) |
40.47 % | 75.62 % | 1.28B | 92.63 | 15.26 % | 87.14 | 22.52 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LUB | Luby's, Inc. | 1.78 | 1.77 | 1.82 | 1.77 | 5.13 | 1.77 | 0.01 (0.28%) |
-37.76 % | -51.89 % | 55.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BTBD | BT Brands, Inc. | 1.56 | 1.65 | 1.65 | 1.56 | 3.05 | 1.25 | -0.08 (-4.64%) |
-37.60 % | 6.85 % | 9.63M | 1.62 | -3.89 % | 1.62 | -3.50 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.