Restaurants Stocks
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MCD | McDonald's Corporation | 208.50 | 206.80 | 209.05 | 206.73 | 221.93 | 166.19 | 1.65 (0.80%) |
19.49% | 24.99% | 158.34B | 213.51 | -2.35% | 197.47 | 5.59% |
A Strong Buy |
| 2 | CMG | Chipotle Mexican Grill, Inc. | 841.48 | 828.21 | 849.60 | 827.08 | 857.90 | 383.20 | 12.41 (1.50%) |
94.88% | 94.91% | 23.33B | 822.22 | 2.34% | 705.36 | 19.30% |
A Strong Buy |
| 3 | WEN | Wendy's Company (The) | 21.60 | 21.38 | 21.65 | 21.30 | 22.84 | 14.96 | 0.21 (0.98%) |
40.57% | 27.13% | 4.98B | 20.56 | 5.06% | 18.62 | 16.03% |
A Strong Buy |
| SBUX | Starbucks Corporation | 86.03 | 86.35 | 86.75 | 85.52 | 99.72 | 57.39 | -0.26 (-0.30%) |
35.42% | 46.71% | 102.98B | 91.68 | -6.16% | 80.20 | 7.27% |
Unlock Now! |
|
| YUM | Yum! Brands, Inc. | 112.30 | 109.99 | 112.60 | 109.58 | 119.72 | 84.53 | 1.93 (1.75%) |
23.68% | 25.03% | 34.17B | 114.72 | -2.11% | 104.52 | 7.44% |
Unlock Now! |
|
| QSR | Restaurant Brands International Inc. Common Shares | 69.12 | 69.50 | 69.81 | 69.01 | 79.46 | 50.20 | -0.29 (-0.42%) |
35.13% | 20.92% | 17.71B | 73.05 | -5.38% | 66.98 | 3.20% |
Unlock Now! |
|
| DPZ | Domino's Pizza Inc | 255.70 | 257.45 | 258.40 | 254.23 | 302.05 | 220.90 | -0.75 (-0.29%) |
3.89% | -4.01% | 10.46B | 241.03 | 6.09% | 258.65 | -1.14% |
Unlock Now! |
|
| DNKN | Dunkin' Brands Group, Inc. | 75.93 | 76.05 | 76.97 | 75.39 | 84.74 | 61.69 | -0.46 (-0.60%) |
20.19% | 3.18% | 6.28B | 80.13 | -5.25% | 75.42 | 0.68% |
Unlock Now! |
|
| SHAK | Shake Shack, Inc. | 92.81 | 91.65 | 93.40 | 90.89 | 105.84 | 40.67 | 1.03 (1.12%) |
104.34% | 58.98% | 3.46B | 96.77 | -4.09% | 69.12 | 34.27% |
Unlock Now! |
|
| WING | Wingstop Inc. | 91.07 | 90.45 | 91.73 | 90.27 | 107.43 | 56.95 | 0.03 (0.03%) |
42.36% | 27.62% | 2.68B | 93.44 | -2.54% | 82.20 | 10.79% |
Unlock Now! |
|
| JACK | Jack In The Box Inc. | 85.88 | 85.94 | 86.71 | 84.63 | 93.12 | 70.77 | -0.46 (-0.53%) |
12.24% | 7.39% | 2.22B | 88.43 | -2.89% | 81.36 | 5.55% |
Unlock Now! |
|
| PZZA | Papa John's International, Inc. | 54.53 | 55.43 | 56.12 | 54.46 | 60.56 | 38.29 | -0.85 (-1.53%) |
38.95% | 2.08% | 1.73B | 49.78 | 9.54% | 47.06 | 15.88% |
Unlock Now! |
|
| DENN | Denny's Corporation | 21.88 | 21.75 | 21.92 | 21.63 | 23.88 | 14.02 | 0.05 (0.23%) |
34.98% | 51.73% | 1.30B | 22.78 | -3.94% | 20.01 | 9.36% |
Unlock Now! |
|
| CHUY | Chuy's Holdings, Inc. | 23.47 | 23.35 | 23.49 | 23.24 | 27.46 | 17.03 | -0.02 (-0.09%) |
32.30% | -8.57% | 389.74M | 24.74 | -5.15% | 22.64 | 3.67% |
Unlock Now! |
|
| NATH | Nathan's Famous, Inc. | 70.72 | 71.52 | 71.52 | 70.40 | 83.02 | 62.20 | -1.23 (-1.71%) |
7.91% | -14.27% | 298.93M | 69.64 | 1.55% | 69.76 | 1.37% |
Unlock Now! |
|
| LUB | Luby's, Inc. | 1.86 | 1.89 | 1.90 | 1.84 | 2.20 | 0.99 | 0.01 (0.54%) |
55.00% | 25.68% | 56.69M | 1.65 | 12.75% | 1.46 | 27.68% |
Unlock Now! |
|
| DRI | Darden Restaurants, Inc. | 110.45 | 109.40 | 110.72 | 109.15 | 128.41 | 95.83 | 1.31 (1.20%) |
13.77% | 0.72% | 13.54B | 118.47 | -6.77% | 115.20 | -4.12% |
Unlock Now! |
|
| CBRL | Cracker Barrel Old Country Store, Inc. | 158.67 | 154.48 | 159.00 | 154.17 | 185.00 | 150.43 | 3.83 (2.47%) |
4.16% | 2.29% | 3.82B | 161.98 | -2.04% | 160.56 | -1.18% |
Unlock Now! |
|
| BLMN | Bloomin' Brands, Inc. | 18.20 | 17.90 | 18.39 | 17.78 | 22.22 | 15.12 | 0.17 (0.94%) |
3.32% | -7.47% | 1.58B | 18.15 | 0.30% | 18.90 | -3.73% |
Unlock Now! |
|
| EAT | Brinker International, Inc. | 40.21 | 40.23 | 40.67 | 39.71 | 53.61 | 36.44 | -0.29 (-0.72%) |
-5.96% | -15.56% | 1.50B | 40.46 | -0.61% | 41.33 | -2.70% |
Unlock Now! |
|
| ARCO | Arcos Dorados Holdings Inc. Class A Shares | 7.18 | 7.00 | 7.21 | 6.97 | 9.22 | 5.92 | 0.18 (2.57%) |
-8.11% | 10.46% | 1.47B | 6.82 | 5.31% | 7.37 | -2.53% |
Unlock Now! |
|
| LOCO | El Pollo Loco Holdings, Inc. | 11.88 | 11.80 | 12.02 | 11.80 | 18.47 | 9.60 | 0.05 (0.42%) |
-21.69% | -9.31% | 437.64M | 10.87 | 9.30% | 12.30 | -3.44% |
Unlock Now! |
|
| RRGB | Red Robin Gourmet Burgers, Inc. | 31.95 | 31.57 | 32.04 | 31.28 | 37.38 | 24.57 | 0.22 (0.69%) |
19.57% | -15.07% | 414.33M | 33.03 | -3.27% | 31.52 | 1.36% |
Unlock Now! |
|
| RICK | RCI Hospitality Holdings, Inc. | 19.38 | 19.04 | 19.44 | 18.75 | 28.34 | 12.50 | 0.31 (1.63%) |
-12.74% | -29.32% | 186.38M | 18.01 | 7.62% | 19.78 | -2.01% |
Unlock Now! |
|
| JAX | J. Alexander's Holdings, Inc. | 10.08 | 10.02 | 10.13 | 9.95 | 12.01 | 7.70 | -0.01 (-0.10%) |
22.48% | -7.86% | 148.13M | 11.36 | -11.27% | 10.45 | -3.56% |
Unlock Now! |
|
| FAT | FAT Brands Inc. | 4.96 | 4.73 | 5.00 | 4.66 | 6.93 | 3.51 | 0.16 (3.33%) |
7.69% | -26.63% | 58.66M | 4.41 | 12.50% | 4.76 | 4.29% |
Unlock Now! |
|
| TXRH | Texas Roadhouse, Inc. | 48.64 | 48.00 | 48.91 | 47.52 | 69.00 | 47.52 | 0.49 (1.02%) |
-17.20% | -27.95% | 3.38B | 51.40 | -5.37% | 56.21 | -13.46% |
Unlock Now! |
|
| CAKE | The Cheesecake Factory Incorporated | 38.54 | 38.22 | 38.68 | 38.06 | 52.91 | 35.83 | 0.08 (0.21%) |
-9.34% | -23.35% | 1.72B | 39.45 | -2.31% | 43.70 | -11.82% |
Unlock Now! |
|
| DIN | Dine Brands Global, Inc. | 72.59 | 71.76 | 73.05 | 71.76 | 104.00 | 65.63 | 0.31 (0.43%) |
10.48% | -16.34% | 1.25B | 73.36 | -1.05% | 83.93 | -13.51% |
Unlock Now! |
|
| PLAY | Dave & Buster's Entertainment, Inc. | 40.32 | 39.26 | 40.61 | 39.23 | 61.75 | 37.21 | 0.77 (1.95%) |
-8.53% | -32.69% | 1.24B | 40.07 | 0.63% | 45.89 | -12.14% |
Unlock Now! |
|
| BJRI | BJ's Restaurants, Inc. | 34.98 | 34.53 | 35.23 | 33.78 | 70.07 | 32.62 | 0.02 (0.06%) |
-30.27% | -48.29% | 715.73M | 36.66 | -4.59% | 43.96 | -20.42% |
Unlock Now! |
|
| RUTH | Ruth's Hospitality Group, Inc. | 19.58 | 19.53 | 19.70 | 19.35 | 30.19 | 18.60 | -0.07 (-0.36%) |
-12.38% | -34.34% | 589.93M | 19.72 | -0.71% | 22.75 | -13.93% |
Unlock Now! |
|
| TACO | Del Taco Restaurants, Inc. | 9.40 | 9.46 | 9.59 | 9.29 | 13.50 | 9.29 | -0.13 (-1.36%) |
-5.91% | -7.66% | 348.33M | 10.63 | -11.56% | 10.90 | -13.78% |
Unlock Now! |
|
| TAST | Carrols Restaurant Group, Inc. | 7.52 | 7.26 | 7.58 | 7.23 | 14.33 | 6.23 | 0.20 (2.73%) |
-23.58% | -47.41% | 333.68M | 7.64 | -1.57% | 8.95 | -15.96% |
Unlock Now! |
|
| FRGI | Fiesta Restaurant Group, Inc. | 8.59 | 8.84 | 8.88 | 8.53 | 29.74 | 8.23 | -0.30 (-3.37%) |
-44.62% | -70.87% | 236.03M | 9.81 | -12.48% | 12.59 | -31.75% |
Unlock Now! |
|
| NDLS | Noodles & Company | 5.03 | 5.14 | 5.15 | 4.99 | 13.25 | 4.45 | -0.16 (-3.08%) |
-28.04% | -61.60% | 221.88M | 5.73 | -12.21% | 6.92 | -27.31% |
Unlock Now! |
|
| HABT | The Habit Restaurants, Inc. - | 7.98 | 8.19 | 8.30 | 7.96 | 16.02 | 7.80 | -0.24 (-2.92%) |
-24.00% | -46.44% | 208.35M | 8.77 | -9.02% | 10.27 | -22.26% |
Unlock Now! |
|
| BH | Biglari Holdings Inc. Class B | 81.82 | 83.35 | 84.65 | 81.00 | 168.29 | 80.94 | -1.60 (-1.92%) |
-27.96% | -50.20% | 186.06M | 98.30 | -16.76% | 114.86 | -28.77% |
Unlock Now! |
|
| PBPB | Potbelly Corporation | 4.06 | 3.99 | 4.09 | 3.98 | 13.07 | 3.10 | 0.02 (0.50%) |
-49.57% | -68.79% | 96.50M | 4.38 | -7.20% | 6.38 | -36.32% |
Unlock Now! |
|
| DTEA | DAVIDsTEA Inc. | 1.65 | 1.61 | 1.66 | 1.56 | 2.72 | 1.07 | 0.04 (2.48%) |
39.83% | -39.34% | 43.01M | 1.67 | -1.25% | 1.45 | 13.55% |
Unlock Now! |
|
| LK | Luckin Coffee Inc. | 19.08 | 19.75 | 20.16 | 19.02 | 27.12 | 13.71 | -0.58 (-2.95%) |
-6.38% | -6.38% | 4.49B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JMBA | Jamba, Inc. | 13.01 | 12.99 | 13.01 | 12.98 | 13.03 | 7.01 | 0.02 (0.15%) |
61.41% | 30.49% | 203.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KRUS | KURA SUSHI USA, INC. | 17.37 | 17.47 | 17.70 | 17.30 | 28.16 | 14.75 | -0.24 (-1.36%) |
-11.42% | -11.42% | 137.22M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DAVE | Famous Dave's of America, Inc. | 4.68 | 4.66 | 4.80 | 4.41 | 6.65 | 3.60 | 0.25 (5.64%) |
1.96% | -26.30% | 43.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | 3.00 | 0.08 | -0.08 (-45.65%) |
-90.48% | -94.57% | 1.26M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.