Restaurants Stocks
The companies in this category own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MCD | McDonald's Corporation Common Stock | 183.29 | 185.26 | 185.26 | 182.20 | 190.88 | 146.84 | -3.14 (-1.68%) |
9.19% | 5.86% | 141.30B | 177.05 | 3.52% | 163.04 | 12.42% |
A Strong Buy |
| 2 | SBUX | Starbucks Corporation | 65.34 | 64.44 | 65.84 | 63.58 | 68.98 | 47.37 | -1.57 (-2.35%) |
16.41% | 9.45% | 81.06B | 62.51 | 4.53% | 56.58 | 15.49% |
A Strong Buy |
| 3 | YUM | Yum! Brands, Inc. | 91.70 | 92.66 | 92.66 | 91.07 | 94.13 | 75.88 | -1.76 (-1.88%) |
14.33% | 11.77% | 28.64B | 89.00 | 3.04% | 84.23 | 8.86% |
A Strong Buy |
| CBRL | Cracker Barrel Old Country Store, Inc. | 171.43 | 173.09 | 173.38 | 170.02 | 185.00 | 141.63 | -2.95 (-1.69%) |
13.91% | 5.08% | 4.12B | 164.97 | 3.91% | 154.90 | 10.67% |
Unlock Now! |
|
| BOJA | Bojangles', Inc. | 16.04 | 16.04 | 16.08 | 16.03 | 17.10 | 11.35 | 0.00 (0.00%) |
35.93% | 25.31% | 602.30M | 16.00 | 0.23% | 14.81 | 8.32% |
Unlock Now! |
|
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 457.83 | 467.84 | 472.20 | 455.30 | 530.68 | 247.51 | -14.90 (-3.15%) |
58.40% | 45.80% | 12.72B | 459.19 | -0.30% | 433.70 | 5.56% |
Unlock Now! |
|
| DNKN | Dunkin' Brands Group, Inc. | 69.44 | 70.30 | 70.38 | 68.26 | 77.13 | 56.77 | -1.36 (-1.92%) |
9.97% | 14.38% | 5.74B | 72.15 | -3.75% | 67.82 | 2.39% |
Unlock Now! |
|
| WEN | Wendy's Company (The) | 16.71 | 17.03 | 17.05 | 16.57 | 18.68 | 14.80 | -0.38 (-2.22%) |
3.81% | 8.79% | 3.96B | 17.24 | -3.05% | 17.07 | -2.11% |
Unlock Now! |
|
| EAT | Brinker International, Inc. Common Stock | 48.59 | 48.32 | 49.36 | 47.85 | 54.14 | 32.03 | -0.28 (-0.57%) |
29.56% | 28.58% | 1.88B | 47.61 | 2.06% | 44.43 | 9.36% |
Unlock Now! |
|
| WING | Wingstop Inc. | 63.21 | 64.52 | 65.31 | 62.90 | 75.58 | 37.50 | -1.52 (-2.35%) |
83.24% | 52.17% | 1.85B | 63.84 | -0.99% | 54.75 | 15.45% |
Unlock Now! |
|
| ARCO | Arcos Dorados Holdings Inc. Class A Shares | 8.00 | 8.17 | 8.19 | 7.97 | 10.50 | 6.05 | -0.20 (-2.44%) |
-21.64% | -18.37% | 1.69B | 7.26 | 10.27% | 7.56 | 5.87% |
Unlock Now! |
|
| DIN | Dine Brands Global, Inc. Common Stock | 82.05 | 84.41 | 84.41 | 81.70 | 95.09 | 48.00 | -2.95 (-3.47%) |
65.88% | 61.58% | 1.45B | 85.26 | -3.76% | 76.40 | 7.40% |
Unlock Now! |
|
| DENN | Denny's Corporation | 16.58 | 16.56 | 17.03 | 16.50 | 18.16 | 13.22 | -0.11 (-0.66%) |
25.23% | 24.38% | 1.04B | 15.68 | 5.73% | 15.54 | 6.66% |
Unlock Now! |
|
| LOCO | El Pollo Loco Holdings, Inc. | 15.05 | 15.37 | 15.40 | 14.99 | 16.95 | 9.05 | -0.39 (-2.53%) |
52.02% | 48.28% | 588.00M | 14.40 | 4.50% | 11.92 | 26.21% |
Unlock Now! |
|
| QSR | Restaurant Brands International Inc. Common Shares | 53.28 | 53.92 | 54.07 | 52.92 | 65.17 | 52.06 | -1.27 (-2.33%) |
-10.51% | -12.83% | 13.38B | 56.13 | -5.08% | 57.74 | -7.73% |
Unlock Now! |
|
| DRI | Darden Restaurants, Inc. Common Stock | 103.20 | 103.20 | 104.97 | 102.63 | 124.00 | 82.38 | -1.02 (-0.98%) |
8.96% | 18.68% | 12.81B | 108.50 | -4.88% | 102.52 | 0.67% |
Unlock Now! |
|
| DPZ | Domino's Pizza Inc Common Stock | 249.01 | 247.84 | 252.84 | 245.04 | 305.34 | 181.24 | -1.15 (-0.46%) |
32.91% | 36.43% | 10.36B | 266.31 | -6.50% | 262.60 | -5.17% |
Unlock Now! |
|
| TXRH | Texas Roadhouse, Inc. | 62.08 | 62.49 | 63.00 | 61.94 | 75.24 | 51.65 | -0.78 (-1.24%) |
19.21% | 20.26% | 4.44B | 65.09 | -4.62% | 64.25 | -3.37% |
Unlock Now! |
|
| JACK | Jack In The Box Inc. | 80.33 | 82.51 | 82.68 | 79.75 | 104.75 | 75.09 | -2.17 (-2.63%) |
-16.61% | -19.38% | 2.07B | 81.49 | -1.43% | 84.53 | -4.97% |
Unlock Now! |
|
| PLAY | Dave & Buster's Entertainment, Inc. | 45.65 | 45.79 | 46.52 | 45.42 | 67.05 | 37.85 | -0.55 (-1.19%) |
-17.06% | -15.68% | 1.76B | 58.39 | -21.81% | 50.98 | -10.46% |
Unlock Now! |
|
| FRSH | Papa Murphy's Holdings, Inc. | 5.14 | 5.11 | 5.18 | 5.11 | 6.13 | 4.28 | 0.01 (0.19%) |
-4.46% | -13.90% | 87.53M | 4.98 | 3.15% | 5.21 | -1.31% |
Unlock Now! |
|
| CAKE | The Cheesecake Factory Incorporated | 44.76 | 45.56 | 45.86 | 44.62 | 60.19 | 43.26 | -1.07 (-2.33%) |
-4.79% | -6.50% | 2.03B | 49.27 | -9.16% | 51.35 | -12.83% |
Unlock Now! |
|
| SHAK | Shake Shack, Inc. Class A Common Stock | 45.76 | 45.86 | 47.08 | 45.54 | 70.12 | 36.58 | -0.59 (-1.27%) |
5.93% | 1.92% | 1.70B | 52.85 | -13.41% | 55.00 | -16.80% |
Unlock Now! |
|
| BLMN | Bloomin' Brands, Inc. | 18.30 | 18.52 | 18.56 | 18.22 | 25.00 | 17.97 | -0.33 (-1.77%) |
-12.80% | -12.65% | 1.68B | 20.07 | -8.83% | 21.01 | -12.90% |
Unlock Now! |
|
| PZZA | Papa John's International, Inc. | 45.41 | 45.79 | 46.10 | 45.06 | 69.45 | 38.05 | -0.65 (-1.41%) |
-17.65% | -20.92% | 1.43B | 52.16 | -12.95% | 51.91 | -12.52% |
Unlock Now! |
|
| BJRI | BJ's Restaurants, Inc. | 54.09 | 54.31 | 54.89 | 53.43 | 76.50 | 35.51 | -0.44 (-0.81%) |
49.80% | 46.39% | 1.15B | 61.75 | -12.40% | 58.89 | -8.15% |
Unlock Now! |
|
| RUTH | Ruth's Hospitality Group, Inc. | 22.64 | 22.95 | 23.20 | 22.59 | 33.95 | 20.80 | -0.50 (-2.16%) |
6.27% | 6.79% | 697.54M | 27.04 | -16.28% | 27.53 | -17.76% |
Unlock Now! |
|
| FRGI | Fiesta Restaurant Group, Inc. | 16.51 | 17.17 | 17.67 | 16.43 | 30.88 | 16.40 | -0.79 (-4.57%) |
-13.11% | -12.88% | 450.06M | 23.06 | -28.41% | 24.45 | -32.47% |
Unlock Now! |
|
| RRGB | Red Robin Gourmet Burgers, Inc. | 31.42 | 32.87 | 32.95 | 31.34 | 67.10 | 30.02 | -1.60 (-4.85%) |
-44.29% | -41.38% | 407.83M | 34.64 | -9.29% | 46.84 | -32.92% |
Unlock Now! |
|
| TACO | Del Taco Restaurants, Inc. | 10.07 | 10.09 | 10.22 | 10.02 | 14.83 | 9.45 | -0.11 (-1.08%) |
-16.91% | -15.66% | 380.24M | 10.94 | -7.98% | 11.97 | -15.85% |
Unlock Now! |
|
| TAST | Carrols Restaurant Group, Inc. | 9.64 | 9.79 | 10.04 | 9.58 | 16.40 | 9.58 | -0.19 (-1.93%) |
-20.66% | -24.09% | 352.25M | 12.39 | -22.20% | 13.15 | -26.70% |
Unlock Now! |
|
| CHUY | Chuy's Holdings, Inc. | 19.46 | 20.05 | 20.32 | 19.34 | 34.10 | 19.34 | -0.68 (-3.38%) |
-30.62% | -23.39% | 329.85M | 23.36 | -16.70% | 27.39 | -28.95% |
Unlock Now! |
|
| NDLS | Noodles & Company | 6.95 | 7.21 | 7.27 | 6.82 | 13.50 | 4.85 | -0.40 (-5.44%) |
32.38% | 37.62% | 305.24M | 9.77 | -28.89% | 9.79 | -28.99% |
Unlock Now! |
|
| HABT | The Habit Restaurants, Inc. - Class A Common Stock | 11.34 | 11.54 | 11.75 | 11.30 | 18.30 | 8.10 | -0.30 (-2.58%) |
18.74% | 15.13% | 295.41M | 14.01 | -19.08% | 12.12 | -6.40% |
Unlock Now! |
|
| BH | Biglari Holdings Inc. Class B Common Stock | 141.66 | 129.00 | 143.22 | 129.00 | 443.80 | 123.64 | 12.14 (9.37%) |
-65.82% | -64.87% | 293.24M | 150.98 | -6.17% | 231.13 | -38.71% |
Unlock Now! |
|
| NATH | Nathan's Famous, Inc. | 67.33 | 65.51 | 68.61 | 65.51 | 107.05 | 60.35 | 0.29 (0.43%) |
-10.01% | -18.88% | 282.11M | 75.20 | -10.46% | 81.76 | -17.64% |
Unlock Now! |
|
| PBPB | Potbelly Corporation | 9.17 | 9.31 | 9.44 | 9.13 | 14.15 | 9.12 | -0.19 (-2.03%) |
-25.45% | -26.64% | 227.78M | 11.17 | -17.87% | 12.37 | -25.84% |
Unlock Now! |
|
| DFRG | Del Frisco's Restaurant Group, Inc. | 6.50 | 6.30 | 6.61 | 6.24 | 18.85 | 5.86 | 0.14 (2.20%) |
-57.38% | -57.24% | 216.58M | 7.12 | -8.74% | 11.28 | -42.38% |
Unlock Now! |
|
| RICK | RCI Hospitality Holdings, Inc. | 22.21 | 22.06 | 22.38 | 21.76 | 34.84 | 21.65 | 0.02 (0.09%) |
-20.29% | -21.05% | 215.88M | 25.93 | -14.35% | 29.38 | -24.41% |
Unlock Now! |
|
| JAX | J. Alexander's Holdings, Inc. Common Stock | 8.62 | 8.47 | 8.75 | 8.47 | 13.40 | 8.47 | -0.02 (-0.23%) |
-11.13% | -13.37% | 126.63M | 10.14 | -14.96% | 11.27 | -23.54% |
Unlock Now! |
|
| FAT | FAT Brands Inc. | 5.66 | 5.15 | 5.67 | 5.15 | 11.45 | 4.61 | 0.47 (9.15%) |
-33.31% | -34.58% | 65.26M | 6.44 | -12.17% | 6.83 | -17.08% |
Unlock Now! |
|
| DTEA | DAVIDsTEA Inc. | 1.67 | 1.51 | 1.84 | 1.41 | 5.35 | 1.41 | -0.32 (-16.08%) |
-57.18% | -57.18% | 43.42M | 2.31 | -27.72% | 3.10 | -46.18% |
Unlock Now! |
|
| LUB | Luby's, Inc. Common Stock | 1.46 | 1.51 | 1.56 | 1.46 | 3.20 | 0.99 | -0.05 (-3.31%) |
-44.70% | -46.91% | 43.14M | 1.42 | 2.71% | 2.22 | -34.15% |
Unlock Now! |
|
| DAVE | Famous Dave's of America, Inc. | 4.37 | 4.63 | 4.80 | 4.30 | 9.00 | 4.30 | -0.24 (-5.21%) |
-33.28% | -40.14% | 39.72M | 5.45 | -19.86% | 6.58 | -33.64% |
Unlock Now! |
|
| KONA | Kona Grill, Inc. | 1.52 | 1.45 | 1.57 | 1.45 | 3.00 | 1.45 | -0.03 (-1.94%) |
-13.14% | -22.05% | 20.16M | 1.87 | -18.66% | 2.20 | -30.96% |
Unlock Now! |
|
| JMBA | Jamba, Inc. | 13.01 | 12.99 | 13.01 | 12.98 | 13.03 | 7.01 | 0.02 (0.15%) |
61.41% | 30.49% | 203.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
