Restaurants Stocks
The companies in this category own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SBUX | Starbucks Corporation | 70.71 | 71.15 | 71.37 | 70.19 | 71.54 | 47.37 | -0.13 (-0.18%) |
10.37% | 24.97% | 87.93B | 65.39 | 8.14% | 58.03 | 21.86% |
A Strong Buy |
| 2 | YUM | Yum! Brands, Inc. | 94.12 | 94.75 | 95.00 | 93.85 | 95.45 | 77.09 | 0.27 (0.29%) |
2.85% | 19.18% | 29.39B | 91.27 | 3.12% | 85.69 | 9.84% |
A Strong Buy |
| 3 | CMG | Chipotle Mexican Grill, Inc. Common Stock | 605.89 | 606.51 | 609.29 | 601.18 | 612.60 | 286.76 | 1.46 (0.24%) |
40.32% | 111.37% | 16.76B | 494.40 | 22.55% | 468.83 | 29.23% |
A Strong Buy |
| QSR | Restaurant Brands International Inc. Common Shares | 64.69 | 64.13 | 65.00 | 64.01 | 65.59 | 50.20 | 0.86 (1.35%) |
23.69% | 10.98% | 16.27B | 57.16 | 13.17% | 57.79 | 11.94% |
Unlock Now! |
|
| DPZ | Domino's Pizza Inc Common Stock | 281.65 | 288.08 | 289.63 | 279.35 | 305.34 | 208.22 | -5.53 (-1.93%) |
13.57% | 29.38% | 11.72B | 261.18 | 7.84% | 269.25 | 4.61% |
Unlock Now! |
|
| WEN | Wendy's Company (The) | 18.00 | 17.96 | 18.14 | 17.90 | 18.68 | 14.96 | 0.10 (0.56%) |
15.31% | 14.65% | 4.26B | 16.76 | 7.43% | 17.04 | 5.65% |
Unlock Now! |
|
| WING | Wingstop Inc. | 68.32 | 68.88 | 69.68 | 68.02 | 75.58 | 41.76 | -0.31 (-0.45%) |
6.43% | 47.11% | 2.00B | 65.44 | 4.40% | 59.00 | 15.80% |
Unlock Now! |
|
| MCD | McDonald's Corporation Common Stock | 179.97 | 177.28 | 179.98 | 177.01 | 190.88 | 146.84 | 4.10 (2.33%) |
1.35% | 11.94% | 138.74B | 179.70 | 0.15% | 167.88 | 7.20% |
Unlock Now! |
|
| DRI | Darden Restaurants, Inc. Common Stock | 112.12 | 112.58 | 113.19 | 111.79 | 124.00 | 82.38 | 0.22 (0.20%) |
12.28% | 14.77% | 13.85B | 105.19 | 6.59% | 105.72 | 6.05% |
Unlock Now! |
|
| DNKN | Dunkin' Brands Group, Inc. | 69.76 | 69.87 | 70.60 | 69.34 | 77.13 | 57.33 | -0.11 (-0.16%) |
8.80% | 9.20% | 5.76B | 68.19 | 2.30% | 69.56 | 0.29% |
Unlock Now! |
|
| TXRH | Texas Roadhouse, Inc. | 65.58 | 65.61 | 66.29 | 65.27 | 75.24 | 54.32 | 0.05 (0.08%) |
9.85% | 10.72% | 4.69B | 62.67 | 4.64% | 64.73 | 1.31% |
Unlock Now! |
|
| CBRL | Cracker Barrel Old Country Store, Inc. | 170.63 | 171.17 | 172.35 | 169.92 | 185.00 | 141.63 | 0.29 (0.17%) |
7.53% | -2.38% | 4.10B | 167.25 | 2.02% | 156.49 | 9.04% |
Unlock Now! |
|
| JACK | Jack In The Box Inc. | 80.27 | 79.74 | 81.02 | 79.43 | 93.98 | 74.19 | 0.66 (0.83%) |
3.40% | -6.24% | 2.07B | 81.03 | -0.94% | 83.33 | -3.67% |
Unlock Now! |
|
| ARCO | Arcos Dorados Holdings Inc. Class A Shares | 8.50 | 8.45 | 8.60 | 8.42 | 10.00 | 6.05 | 0.10 (1.19%) |
7.59% | -13.27% | 1.79B | 8.34 | 1.92% | 7.38 | 15.13% |
Unlock Now! |
|
| DIN | Dine Brands Global, Inc. Common Stock | 87.40 | 87.11 | 89.25 | 87.11 | 95.09 | 53.47 | 1.01 (1.17%) |
29.79% | 59.02% | 1.55B | 78.12 | 11.88% | 77.24 | 13.16% |
Unlock Now! |
|
| DENN | Denny's Corporation | 17.74 | 17.63 | 18.12 | 17.63 | 18.94 | 13.32 | 0.16 (0.91%) |
9.44% | 17.02% | 1.11B | 17.14 | 3.47% | 15.81 | 12.17% |
Unlock Now! |
|
| FRSH | Papa Murphy's Holdings, Inc. | 5.32 | 5.33 | 5.33 | 5.31 | 5.75 | 4.28 | 0.01 (0.19%) |
12.00% | 2.31% | 90.59M | 4.97 | 6.94% | 5.18 | 2.72% |
Unlock Now! |
|
| CAKE | The Cheesecake Factory Incorporated | 47.03 | 47.18 | 47.68 | 46.82 | 60.19 | 41.63 | 0.15 (0.32%) |
8.09% | -0.06% | 2.13B | 44.99 | 4.53% | 50.49 | -6.85% |
Unlock Now! |
|
| BLMN | Bloomin' Brands, Inc. | 21.69 | 21.89 | 22.22 | 21.39 | 25.00 | 17.08 | 0.63 (2.99%) |
21.24% | -0.91% | 1.99B | 18.85 | 15.08% | 20.00 | 8.47% |
Unlock Now! |
|
| SHAK | Shake Shack, Inc. Class A Common Stock | 53.02 | 53.00 | 53.17 | 52.15 | 70.12 | 36.58 | 0.28 (0.53%) |
16.73% | 28.66% | 1.96B | 47.77 | 11.00% | 56.13 | -5.53% |
Unlock Now! |
|
| PLAY | Dave & Buster's Entertainment, Inc. | 49.03 | 49.71 | 50.25 | 48.80 | 67.05 | 37.85 | -0.53 (-1.07%) |
10.03% | 4.56% | 1.89B | 48.72 | 0.63% | 51.97 | -5.65% |
Unlock Now! |
|
| EAT | Brinker International, Inc. Common Stock | 45.53 | 45.22 | 45.84 | 45.03 | 54.14 | 32.03 | 0.59 (1.31%) |
3.52% | 33.72% | 1.71B | 46.43 | -1.93% | 46.31 | -1.68% |
Unlock Now! |
|
| PZZA | Papa John's International, Inc. | 45.26 | 44.00 | 45.29 | 43.57 | 64.18 | 38.05 | 1.75 (4.02%) |
14.28% | -24.03% | 1.43B | 42.77 | 5.82% | 48.06 | -5.82% |
Unlock Now! |
|
| RUTH | Ruth's Hospitality Group, Inc. | 24.68 | 24.59 | 25.01 | 24.59 | 33.95 | 21.55 | 0.17 (0.69%) |
8.58% | 6.61% | 760.37M | 23.40 | 5.47% | 27.20 | -9.28% |
Unlock Now! |
|
| LOCO | El Pollo Loco Holdings, Inc. | 15.21 | 14.78 | 15.35 | 14.73 | 18.47 | 9.20 | 0.52 (3.54%) |
0.26% | 59.27% | 594.21M | 15.72 | -3.26% | 13.20 | 15.19% |
Unlock Now! |
|
| CHUY | Chuy's Holdings, Inc. | 22.90 | 22.36 | 22.95 | 22.36 | 34.10 | 17.03 | 0.51 (2.28%) |
29.09% | -13.09% | 388.16M | 20.52 | 11.62% | 26.09 | -12.22% |
Unlock Now! |
|
| NATH | Nathan's Famous, Inc. | 74.29 | 72.02 | 76.00 | 72.02 | 107.05 | 60.35 | 2.59 (3.61%) |
11.80% | 9.90% | 310.31M | 69.41 | 7.03% | 81.26 | -8.58% |
Unlock Now! |
|
| RICK | RCI Hospitality Holdings, Inc. | 24.00 | 24.02 | 24.31 | 23.52 | 34.84 | 18.50 | 0.15 (0.63%) |
7.48% | -18.48% | 232.58M | 22.00 | 9.10% | 27.98 | -14.23% |
Unlock Now! |
|
| JAX | J. Alexander's Holdings, Inc. Common Stock | 9.49 | 9.62 | 9.84 | 9.41 | 13.40 | 7.70 | -0.08 (-0.84%) |
15.31% | -0.63% | 139.46M | 8.72 | 8.86% | 10.70 | -11.35% |
Unlock Now! |
|
| BJRI | BJ's Restaurants, Inc. | 52.47 | 53.91 | 54.08 | 52.26 | 76.50 | 36.15 | -1.39 (-2.58%) |
3.76% | 33.51% | 1.12B | 52.68 | -0.40% | 60.28 | -12.95% |
Unlock Now! |
|
| RRGB | Red Robin Gourmet Burgers, Inc. | 33.13 | 33.49 | 34.19 | 33.06 | 67.10 | 25.46 | -0.16 (-0.48%) |
23.99% | -40.09% | 429.96M | 31.30 | 5.84% | 40.68 | -18.56% |
Unlock Now! |
|
| FRGI | Fiesta Restaurant Group, Inc. | 15.05 | 14.84 | 15.25 | 14.84 | 30.88 | 13.83 | 0.25 (1.69%) |
-2.97% | -20.37% | 410.22M | 15.78 | -4.61% | 23.70 | -36.49% |
Unlock Now! |
|
| TACO | Del Taco Restaurants, Inc. | 10.20 | 10.21 | 10.35 | 10.17 | 14.83 | 9.45 | 0.00 (0.00%) |
2.10% | -17.61% | 385.19M | 10.40 | -1.92% | 11.79 | -13.45% |
Unlock Now! |
|
| TAST | Carrols Restaurant Group, Inc. | 9.29 | 9.07 | 9.46 | 9.06 | 16.40 | 8.42 | 0.24 (2.65%) |
-5.59% | -27.98% | 339.45M | 9.52 | -2.41% | 12.70 | -26.87% |
Unlock Now! |
|
| NDLS | Noodles & Company | 7.51 | 7.57 | 7.65 | 7.42 | 13.50 | 6.00 | -0.05 (-0.66%) |
7.44% | 22.11% | 329.85M | 7.15 | 5.00% | 9.73 | -22.85% |
Unlock Now! |
|
| HABT | The Habit Restaurants, Inc. - Class A Common Stock | 11.26 | 11.24 | 11.42 | 11.16 | 18.30 | 8.20 | 0.03 (0.27%) |
7.24% | 30.17% | 293.30M | 10.85 | 3.79% | 12.43 | -9.38% |
Unlock Now! |
|
| DFRG | Del Frisco's Restaurant Group, Inc. | 8.37 | 8.49 | 8.59 | 8.36 | 18.85 | 5.86 | -0.13 (-1.53%) |
17.06% | -52.44% | 278.91M | 7.59 | 10.23% | 9.61 | -12.87% |
Unlock Now! |
|
| BH | Biglari Holdings Inc. Class B Common Stock | 133.59 | 132.95 | 134.75 | 132.82 | 443.80 | 111.00 | 0.41 (0.31%) |
17.62% | -66.45% | 276.26M | 127.34 | 4.91% | 169.85 | -21.35% |
Unlock Now! |
|
| PBPB | Potbelly Corporation | 8.35 | 8.31 | 8.52 | 8.23 | 14.15 | 7.71 | 0.09 (1.09%) |
3.73% | -32.11% | 207.46M | 8.58 | -2.72% | 11.54 | -27.63% |
Unlock Now! |
|
| FAT | FAT Brands Inc. | 5.89 | 6.00 | 6.00 | 5.77 | 9.68 | 4.50 | -0.09 (-1.51%) |
27.89% | -26.65% | 69.36M | 5.44 | 8.18% | 6.63 | -11.11% |
Unlock Now! |
|
| LUB | Luby's, Inc. Common Stock | 1.50 | 1.51 | 1.52 | 1.50 | 3.06 | 0.99 | 0.01 (0.67%) |
25.00% | -48.81% | 44.64M | 1.51 | -0.82% | 1.95 | -23.16% |
Unlock Now! |
|
| DAVE | Famous Dave's of America, Inc. | 4.81 | 4.95 | 4.95 | 4.80 | 9.00 | 3.60 | -0.10 (-2.04%) |
4.79% | -23.65% | 43.73M | 4.54 | 5.85% | 6.00 | -19.81% |
Unlock Now! |
|
| DTEA | DAVIDsTEA Inc. | 1.53 | 1.50 | 1.55 | 1.50 | 5.35 | 1.07 | 0.03 (2.00%) |
29.66% | -53.64% | 39.79M | 1.47 | 3.79% | 2.65 | -42.18% |
Unlock Now! |
|
| KONA | Kona Grill, Inc. | 0.93 | 0.99 | 0.99 | 0.88 | 3.00 | 0.88 | -0.04 (-4.12%) |
-11.43% | -50.40% | 12.33M | 1.25 | -25.62% | 2.05 | -54.67% |
Unlock Now! |
|
| JMBA | Jamba, Inc. | 13.01 | 12.99 | 13.01 | 12.98 | 13.03 | 7.01 | 0.02 (0.15%) |
61.41% | 30.49% | 203.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
