Restaurants Stocks


The companies in this category own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MCD McDonald's Corporation Common Stock 166.30 167.31 167.90 165.50 167.90 110.83 -0.20
(-0.12%)
39.31% 50.40% 134.70B 159.08 4.54% 142.92 16.36% A
Strong Buy
2 YUM Yum! Brands, Inc. 76.17 76.05 76.17 75.71 78.14 59.57 0.35
(0.46%)
21.89% 22.83% 26.26B 75.80 0.48% 70.24 8.44% A
Strong Buy
3 QSR Restaurant Brands International Inc. Common Shares 67.43 67.71 67.92 67.30 68.40 42.35 -0.17
(-0.25%)
42.85% 48.10% 15.93B 63.28 6.55% 58.21 15.84% A
Strong Buy
WING Wingstop Inc. 32.78 33.37 33.37 32.75 35.91 24.74 -0.37
(-1.12%)
11.02% 14.86% 952.91M 33.47 -2.06% 30.16 8.70%
Unlock Now!
DRI Darden Restaurants, Inc. Common Stock 82.77 82.37 83.56 82.15 95.22 60.97 0.80
(0.98%)
17.23% 31.63% 10.24B 81.15 2.00% 81.10 2.06%
Unlock Now!
DPZ Domino's Pizza Inc Common Stock 186.11 186.50 186.70 184.79 221.58 153.58 -0.01
(-0.01%)
17.71% 12.52% 8.14B 191.79 -2.96% 190.81 -2.46%
Unlock Now!
WEN Wendy's Company (The) 15.41 15.70 15.75 15.38 16.66 10.51 -0.26
(-1.66%)
15.61% 41.77% 3.75B 15.19 1.43% 14.69 4.93%
Unlock Now!
CBRL Cracker Barrel Old Country Store, Inc. 157.58 157.00 157.67 155.67 175.04 131.50 1.26
(0.81%)
-0.67% 19.27% 3.80B 149.00 5.76% 153.60 2.59%
Unlock Now!
TXRH Texas Roadhouse, Inc. 50.36 50.90 51.00 50.17 52.02 38.54 -0.14
(-0.28%)
5.83% 28.60% 3.58B 48.46 3.91% 47.19 6.71%
Unlock Now!
PZZA Papa John's International, Inc. 69.50 70.97 71.12 69.49 90.49 68.68 -1.14
(-1.61%)
-18.15% -13.10% 2.53B 73.70 -5.70% 77.51 -10.33%
Unlock Now!
JACK Jack In The Box Inc. 102.43 102.66 103.28 102.23 113.30 90.89 0.50
(0.49%)
-7.12% 6.18% 3.01B 97.50 5.05% 100.06 2.37%
Unlock Now!
ARCO Arcos Dorados Holdings Inc. Class A Shares 10.50 10.25 10.60 10.25 10.60 5.20 0.15
(1.45%)
94.44% 70.73% 2.22B 9.44 11.23% 8.05 30.41%
Unlock Now!
BOBE Bob Evans Farms, Inc. 77.34 77.37 77.38 77.22 78.18 39.89 0.01
(0.01%)
47.67% 91.01% 1.54B 71.92 7.54% 65.36 18.33%
Unlock Now!
DENN Denny's Corporation 13.09 13.15 13.21 13.04 14.25 10.02 -0.04
(-0.30%)
2.03% 26.23% 879.39M 12.27 6.72% 12.14 7.86%
Unlock Now!
RUTH Ruth's Hospitality Group, Inc. 20.70 21.50 21.50 20.70 22.65 14.10 -0.60
(-2.82%)
14.71% 39.86% 629.49M 20.25 2.20% 19.77 4.68%
Unlock Now!
RICK RCI Hospitality Holdings, Inc. 28.09 27.83 28.22 27.64 28.22 11.09 0.63
(2.29%)
65.00% 148.80% 273.03M 24.90 12.79% 20.67 35.88%
Unlock Now!
JMBA Jamba, Inc. 8.19 8.19 8.28 8.16 10.80 6.71 0.02
(0.24%)
-20.49% -22.81% 125.55M 9.02 -9.24% 8.71 -6.02%
Unlock Now!
SBUX Starbucks Corporation 54.57 55.31 55.40 54.17 64.87 50.84 -0.83
(-1.50%)
-0.41% 1.83% 78.79B 54.41 0.29% 57.01 -4.27%
Unlock Now!
DNKN Dunkin' Brands Group, Inc. 56.61 56.25 56.66 55.95 59.70 46.55 0.65
(1.16%)
9.86% 14.64% 5.11B 53.25 6.30% 53.84 5.15%
Unlock Now!
PLAY Dave & Buster's Entertainment, Inc. 48.84 49.23 49.60 48.57 73.48 39.15 -0.18
(-0.37%)
-13.25% 20.15% 2.01B 53.60 -8.89% 59.82 -18.35%
Unlock Now!
BLMN Bloomin' Brands, Inc. 18.01 18.20 18.44 17.97 22.16 15.82 -0.04
(-0.22%)
1.18% 5.20% 1.68B 17.30 4.08% 18.71 -3.72%
Unlock Now!
SONC Sonic Corp. 25.12 25.61 25.83 25.05 30.05 21.12 -0.47
(-1.84%)
-3.69% -0.83% 1.07B 24.18 3.87% 25.47 -1.39%
Unlock Now!
SHAK Shake Shack, Inc. Class A Common Stock 34.71 34.90 34.95 34.44 39.70 30.12 0.03
(0.09%)
-3.02% 7.13% 1.27B 32.24 7.65% 34.24 1.36%
Unlock Now!
RRGB Red Robin Gourmet Burgers, Inc. 66.50 68.00 68.66 66.25 74.11 40.85 -1.10
(-1.63%)
17.91% 53.76% 859.85M 61.75 7.69% 58.82 13.05%
Unlock Now!
TACO Del Taco Restaurants, Inc. 12.53 14.00 14.00 11.91 15.99 11.58 -2.86
(-18.58%)
-11.26% -10.24% 484.79M 14.40 -12.97% 13.51 -7.26%
Unlock Now!
LOCO El Pollo Loco Holdings, Inc. 11.80 11.80 11.85 11.62 14.85 10.08 0.10
(0.85%)
-4.07% -3.28% 456.07M 11.75 0.47% 12.58 -6.17%
Unlock Now!
FOGO Fogo de Chao, Inc. 11.07 11.15 11.20 10.95 17.05 10.70 -0.08
(-0.72%)
-22.86% -4.53% 312.62M 12.43 -10.94% 13.89 -20.32%
Unlock Now!
DFRG Del Frisco's Restaurant Group, Inc. 12.45 12.85 12.85 12.35 18.80 11.70 -0.30
(-2.35%)
-26.76% -11.39% 264.19M 14.09 -11.65% 16.09 -22.61%
Unlock Now!
PBPB Potbelly Corporation 12.10 12.60 12.60 12.10 14.55 10.50 -0.40
(-3.20%)
-6.20% -10.83% 304.07M 11.76 2.92% 12.31 -1.72%
Unlock Now!
NATH Nathan's Famous, Inc. 77.10 75.30 78.45 74.50 78.45 47.20 2.50
(3.35%)
18.80% 46.44% 322.28M 67.08 14.93% 64.29 19.93%
Unlock Now!
JAX J. Alexander's Holdings, Inc. Common Stock 10.85 10.65 10.85 10.35 12.30 8.35 0.35
(3.33%)
0.93% 17.30% 159.39M 10.45 3.86% 10.45 3.83%
Unlock Now!
FRSH Papa Murphy's Holdings, Inc. 5.44 5.64 5.65 5.43 6.80 3.50 -0.15
(-2.68%)
28.91% -8.42% 92.21M 5.44 N/A% 4.77 14.02%
Unlock Now!
CMG Chipotle Mexican Grill, Inc. Common Stock 324.76 325.17 325.81 319.25 499.00 295.11 -0.51
(-0.16%)
-13.93% -19.83% 9.26B 312.95 3.77% 398.02 -18.41%
Unlock Now!
CAKE The Cheesecake Factory Incorporated 43.96 44.20 44.54 43.69 67.14 38.34 0.24
(0.55%)
-25.51% -11.48% 2.07B 41.71 5.39% 53.34 -17.59%
Unlock Now!
BWLD Buffalo Wild Wings, Inc. 107.85 110.00 110.40 107.25 175.10 95.00 -1.30
(-1.19%)
-30.15% -22.66% 1.67B 104.87 2.85% 134.89 -20.05%
Unlock Now!
EAT Brinker International, Inc. Common Stock 31.87 32.54 32.69 31.81 55.84 29.50 -0.53
(-1.64%)
-33.75% -37.23% 1.54B 32.09 -0.69% 38.52 -17.26%
Unlock Now!
DIN DineEquity, Inc Common Stock 45.83 45.30 46.70 45.28 88.00 36.71 0.75
(1.66%)
-36.60% -42.19% 824.94M 40.97 11.86% 48.37 -5.26%
Unlock Now!
BJRI BJ's Restaurants, Inc. 31.90 32.10 32.85 31.65 47.55 28.00 -0.05
(-0.16%)
-18.83% -7.40% 684.26M 30.53 4.50% 36.76 -13.23%
Unlock Now!
BH Biglari Holdings Inc. 345.89 345.75 349.85 342.12 491.74 290.05 -0.69
(-0.20%)
-26.90% -20.33% 715.99M 317.69 8.88% 390.94 -11.52%
Unlock Now!
BOJA Bojangles', Inc. 12.30 12.20 12.45 11.87 22.35 11.85 -0.20
(-1.60%)
-34.05% -23.12% 455.10M 13.26 -7.20% 17.10 -28.05%
Unlock Now!
FRGI Fiesta Restaurant Group, Inc. 17.00 17.20 17.22 16.92 30.65 15.50 -0.05
(-0.29%)
-43.05% -37.96% 460.53M 17.70 -3.98% 21.54 -21.07%
Unlock Now!
TAST Carrols Restaurant Group, Inc. 11.60 11.70 11.70 11.50 17.55 9.60 -0.05
(-0.43%)
-23.93% -9.59% 419.46M 11.22 3.41% 13.03 -10.97%
Unlock Now!
CHUY Chuy's Holdings, Inc. 22.40 22.40 22.60 22.20 35.30 18.00 0.20
(0.90%)
-30.97% -17.89% 378.78M 20.27 10.52% 25.59 -12.46%
Unlock Now!
HABT The Habit Restaurants, Inc. - Class A Common Stock 12.20 12.55 12.60 12.05 19.75 12.00 -0.35
(-2.79%)
-29.28% -10.95% 317.44M 13.09 -6.76% 15.60 -21.78%
Unlock Now!
ZOES Zoe's Kitchen, Inc. Common Stock 12.26 12.55 12.65 12.15 27.41 10.77 -0.25
(-2.00%)
-48.90% -43.68% 239.44M 12.63 -2.97% 15.78 -22.31%
Unlock Now!
NDLS Noodles & Company 4.50 4.60 4.60 4.40 6.00 3.16 0.00
(0.00%)
9.76% -3.23% 178.16M 4.24 6.18% 4.41 2.09%
Unlock Now!
DTEA DAVIDsTEA Inc. 4.15 4.20 4.20 4.15 12.70 4.05 -0.05
(-1.19%)
-39.42% -67.58% 119.60M 4.77 -12.92% 6.01 -31.00%
Unlock Now!
RT Ruby Tuesday, Inc. Common Stock 2.39 2.38 2.39 2.37 3.68 1.69 0.02
(0.84%)
-26.01% -21.38% 146.24M 2.12 12.60% 2.19 9.18%
Unlock Now!
LUB Luby's, Inc. Common Stock 2.44 2.47 2.48 2.42 4.50 2.41 -0.02
(-0.81%)
-42.99% -40.92% 71.05M 2.63 -7.39% 3.04 -19.62%
Unlock Now!
BBRG Bravo Brio Restaurant Group, Inc. 2.02 2.00 2.05 2.00 5.30 2.00 0.02
(1.00%)
-46.84% -58.25% 30.70M 2.52 -19.97% 3.94 -48.68%
Unlock Now!
DAVE Famous Dave's of America, Inc. 4.05 3.95 4.05 3.90 6.60 3.38 0.20
(5.19%)
-18.18% -22.12% 28.19M 4.13 -2.02% 4.28 -5.31%
Unlock Now!
KONA Kona Grill, Inc. 3.50 3.50 3.60 3.50 13.50 1.50 0.00
(0.00%)
-72.11% -69.83% 35.35M 3.43 2.09% 4.97 -29.56%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2771 seconds.