Restaurants Stocks


The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MCD McDonald's Corporation 214.66 219.17 219.47 213.89 221.93 156.56 -4.83
(-2.20%)
22.37% 34.96% 163.02B 212.37 1.08% 191.90 11.86% A
Strong Buy
2 SBUX Starbucks Corporation 94.70 96.41 97.10 94.39 99.72 52.42 -1.79
(-1.86%)
49.07% 79.83% 113.36B 90.28 4.89% 75.20 25.93% A
Strong Buy
3 YUM Yum! Brands, Inc. 115.31 116.98 117.37 114.91 119.72 83.42 -2.00
(-1.70%)
26.99% 38.06% 35.09B 112.60 2.41% 99.53 15.85% A
Strong Buy
CMG Chipotle Mexican Grill, Inc. 805.44 815.12 824.18 802.21 831.59 383.20 -13.71
(-1.67%)
86.54% 55.48% 22.33B 767.23 4.98% 634.12 27.02%
Unlock Now!
QSR Restaurant Brands International Inc. Common Shares 75.40 75.40 76.57 74.37 78.26 50.20 -0.04
(-0.05%)
46.39% 28.78% 19.31B 72.43 4.10% 63.60 18.56%
Unlock Now!
DRI Darden Restaurants, Inc. 120.53 120.85 122.71 120.05 126.75 95.83 -0.37
(-0.31%)
23.20% 5.44% 14.83B 121.13 -0.49% 113.20 6.48%
Unlock Now!
DNKN Dunkin' Brands Group, Inc. 82.11 82.81 83.75 81.86 84.42 61.69 -1.06
(-1.27%)
29.38% 14.69% 6.79B 80.91 1.49% 73.66 11.47%
Unlock Now!
WEN Wendy's Company (The) 21.08 21.19 21.42 21.02 21.42 14.96 -0.11
(-0.52%)
36.56% 17.37% 4.86B 19.36 8.91% 17.91 17.70%
Unlock Now!
SHAK Shake Shack, Inc. 97.85 98.34 100.18 97.50 100.18 40.67 -1.14
(-1.15%)
115.43% 68.42% 3.65B 77.14 26.84% 59.48 64.50%
Unlock Now!
WING Wingstop Inc. 104.28 105.56 107.43 104.05 107.43 56.95 -1.93
(-1.82%)
62.84% 60.83% 3.07B 95.52 9.17% 76.60 36.14%
Unlock Now!
JACK Jack In The Box Inc. 86.08 86.09 86.87 85.51 91.72 70.77 -0.26
(-0.30%)
12.50% -2.81% 2.22B 80.43 7.03% 79.72 7.98%
Unlock Now!
DENN Denny's Corporation 23.07 23.46 23.66 23.04 23.66 13.32 -0.42
(-1.79%)
42.32% 51.48% 1.37B 21.62 6.69% 18.79 22.79%
Unlock Now!
CBRL Cracker Barrel Old Country Store, Inc. 161.28 164.81 165.98 160.87 185.00 141.63 -3.48
(-2.11%)
4.99% 6.51% 3.88B 168.78 -4.45% 162.25 -0.60%
Unlock Now!
CHUY Chuy's Holdings, Inc. 24.14 24.68 24.83 24.11 29.95 17.03 -0.65
(-2.62%)
36.08% -11.41% 400.87M 23.26 3.79% 21.84 10.52%
Unlock Now!
JAX J. Alexander's Holdings, Inc. 11.65 11.49 11.74 10.95 13.40 7.70 0.19
(1.66%)
41.56% -1.27% 171.20M 10.95 6.44% 10.01 16.33%
Unlock Now!
EAT Brinker International, Inc. 38.64 39.78 40.11 38.55 53.61 36.44 -1.70
(-4.21%)
-10.50% -11.80% 1.45B 39.19 -1.40% 42.92 -9.97%
Unlock Now!
ARCO Arcos Dorados Holdings Inc. Class A Shares 6.82 6.93 6.99 6.80 9.22 5.92 -0.18
(-2.57%)
-12.72% 0.29% 1.40B 7.52 -9.36% 7.56 -9.75%
Unlock Now!
PZZA Papa John's International, Inc. 43.06 44.50 44.81 42.82 60.56 38.29 -1.78
(-3.97%)
9.72% 0.77% 1.37B 45.15 -4.62% 46.47 -7.35%
Unlock Now!
RRGB Red Robin Gourmet Burgers, Inc. 34.90 34.33 35.40 33.40 42.50 24.57 1.94
(5.89%)
30.61% -14.36% 452.51M 32.03 8.97% 31.30 11.51%
Unlock Now!
TACO Del Taco Restaurants, Inc. 11.00 11.00 11.02 10.76 13.50 9.45 -0.07
(-0.63%)
10.11% -17.91% 407.62M 12.03 -8.54% 10.93 0.66%
Unlock Now!
NATH Nathan's Famous, Inc. 66.00 68.31 68.31 66.00 93.00 62.20 -2.41
(-3.52%)
0.19% -27.23% 278.98M 71.70 -7.95% 69.74 -5.36%
Unlock Now!
DFRG Del Frisco's Restaurant Group, Inc. 7.98 7.97 7.98 7.96 9.95 4.61 0.01
(0.13%)
11.61% -18.15% 267.26M 7.78 2.52% 7.28 9.60%
Unlock Now!
DPZ Domino's Pizza Inc 226.15 231.32 233.42 225.51 305.34 225.06 -5.70
(-2.46%)
-8.35% -21.86% 9.32B 259.89 -12.98% 261.92 -13.66%
Unlock Now!
TXRH Texas Roadhouse, Inc. 48.94 49.14 49.96 48.71 75.24 48.64 -0.24
(-0.49%)
-17.16% -26.90% 3.40B 53.52 -8.56% 58.55 -16.41%
Unlock Now!
CAKE The Cheesecake Factory Incorporated 37.26 37.51 38.21 37.13 55.63 35.83 -0.44
(-1.17%)
-12.35% -29.70% 1.66B 42.04 -11.37% 44.88 -16.97%
Unlock Now!
PLAY Dave & Buster's Entertainment, Inc. 40.42 41.03 41.40 40.32 67.05 37.21 -0.65
(-1.58%)
-8.66% -26.68% 1.47B 39.82 1.50% 48.42 -16.53%
Unlock Now!
BLMN Bloomin' Brands, Inc. 15.79 15.90 16.11 15.73 22.22 15.12 -0.18
(-1.13%)
-10.36% -17.76% 1.37B 17.50 -9.77% 19.00 -16.91%
Unlock Now!
DIN Dine Brands Global, Inc. 75.96 76.73 77.22 75.74 104.00 65.63 -1.05
(-1.36%)
14.53% -5.29% 1.30B 89.68 -15.30% 86.45 -12.13%
Unlock Now!
BJRI BJ's Restaurants, Inc. 36.51 36.67 37.25 36.41 76.50 32.62 -0.39
(-1.06%)
-27.22% -48.47% 747.03M 40.08 -8.90% 47.69 -23.44%
Unlock Now!
RUTH Ruth's Hospitality Group, Inc. 19.36 19.47 20.13 19.15 31.90 19.13 -0.11
(-0.56%)
-13.95% -38.54% 583.30M 21.80 -11.18% 23.80 -18.64%
Unlock Now!
LOCO El Pollo Loco Holdings, Inc. 9.84 9.95 10.10 9.83 18.47 9.60 -0.13
(-1.30%)
-35.14% -21.28% 362.49M 10.47 -6.05% 13.16 -25.25%
Unlock Now!
TAST Carrols Restaurant Group, Inc. 6.87 7.07 7.10 6.77 16.35 6.77 -0.19
(-2.69%)
-30.18% -57.85% 304.84M 8.59 -20.06% 9.52 -27.85%
Unlock Now!
FRGI Fiesta Restaurant Group, Inc. 9.60 9.96 10.03 9.58 30.35 8.75 -0.37
(-3.71%)
-38.10% -67.24% 263.78M 11.43 -16.03% 14.19 -32.36%
Unlock Now!
NDLS Noodles & Company 5.47 5.61 5.63 5.44 13.50 5.44 -0.19
(-3.36%)
-21.75% -52.43% 241.29M 7.28 -24.88% 7.41 -26.18%
Unlock Now!
HABT The Habit Restaurants, Inc. - 8.80 8.93 9.05 8.75 18.30 8.43 -0.21
(-2.33%)
-16.19% -45.68% 229.76M 9.79 -10.11% 10.99 -19.94%
Unlock Now!
BH Biglari Holdings Inc. Class B 89.95 91.00 92.97 87.05 202.00 85.55 -0.94
(-1.03%)
-20.80% -54.38% 204.55M 98.76 -8.92% 122.22 -26.40%
Unlock Now!
RICK RCI Hospitality Holdings, Inc. 17.13 17.52 17.94 17.04 33.73 12.50 -0.51
(-2.89%)
-23.05% -48.67% 164.74M 16.73 2.40% 20.81 -17.69%
Unlock Now!
PBPB Potbelly Corporation 4.66 4.71 4.74 4.52 14.10 3.10 -0.05
(-1.06%)
-42.11% -66.23% 110.76M 4.58 1.70% 7.42 -37.18%
Unlock Now!
FAT FAT Brands Inc. 3.90 3.91 3.91 3.90 9.68 3.51 0.07
(1.83%)
-15.32% -52.21% 46.13M 3.96 -1.61% 4.96 -21.43%
Unlock Now!
LUB Luby's, Inc. 1.40 1.32 1.40 1.30 2.19 0.99 0.08
(6.06%)
16.67% -34.88% 42.67M 1.16 20.66% 1.38 1.71%
Unlock Now!
DAVE Famous Dave's of America, Inc. 4.39 4.60 4.75 4.36 6.80 3.60 -0.21
(-4.57%)
-4.36% -32.46% 40.71M 4.50 -2.50% 4.82 -9.00%
Unlock Now!
DTEA DAVIDsTEA Inc. 1.40 1.43 1.45 1.38 5.35 1.07 -0.05
(-3.45%)
18.64% -50.00% 36.49M 1.43 -2.20% 1.47 -4.83%
Unlock Now!
LK Luckin Coffee Inc. 18.79 18.65 19.12 18.59 27.12 13.71 -0.41
(-2.14%)
-7.80% -7.80% 4.42B N/A N/A% N/A N/A%
Unlock Now!
JMBA Jamba, Inc. 13.01 12.99 13.01 12.98 13.03 7.01 0.02
(0.15%)
61.41% 30.49% 203.48M N/A N/A% N/A N/A%
Unlock Now!
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 3.00 0.08 -0.08
(-45.65%)
-90.48% -94.57% 1.26M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4343 seconds.