Restaurants Stocks


The companies in this category own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MCD McDonald's Corporation Common Stock 154.80 153.78 154.91 153.68 155.28 110.33 1.07
(0.70%)
28.92% 28.34% 126.17B 144.83 6.88% 125.70 23.15% A
Strong Buy
2 YUM Yum! Brands, Inc. 74.54 74.44 74.82 74.06 74.82 56.94 0.14
(0.19%)
18.80% 23.51% 25.96B 69.81 6.78% 65.04 14.61% A
Strong Buy
3 QSR Restaurant Brands International Inc. Common Shares 61.93 61.97 62.18 61.74 62.58 39.28 0.08
(0.13%)
30.79% 46.23% 14.59B 58.85 5.24% 51.25 20.83% A
Strong Buy
DRI Darden Restaurants, Inc. Common Stock 89.16 88.52 89.54 88.27 93.02 59.50 0.88
(1.00%)
24.40% 32.72% 11.09B 87.57 1.82% 74.86 19.10%
Unlock Now!
DPZ Domino's Pizza Inc Common Stock 218.09 216.08 218.43 215.18 219.41 120.97 2.00
(0.93%)
37.60% 74.03% 10.49B 197.35 10.51% 175.34 24.38%
Unlock Now!
PNRA Panera Bread Company - Class A Common Stock 314.58 314.57 314.65 314.47 316.21 185.69 0.03
(0.01%)
53.39% 48.23% 7.15B 313.86 0.23% 241.38 30.33%
Unlock Now!
DNKN Dunkin' Brands Group, Inc. 55.54 54.33 55.59 53.67 59.70 41.29 1.06
(1.95%)
7.14% 30.22% 5.12B 56.14 -1.07% 52.71 5.38%
Unlock Now!
CBRL Cracker Barrel Old Country Store, Inc. 163.63 162.40 164.91 162.40 175.04 130.15 1.19
(0.73%)
-0.57% -3.03% 3.93B 163.00 0.39% 154.70 5.77%
Unlock Now!
TXRH Texas Roadhouse, Inc. 49.96 49.53 50.37 49.14 51.85 37.23 1.95
(4.06%)
4.52% 10.56% 3.54B 48.32 3.39% 44.92 11.22%
Unlock Now!
BLMN Bloomin' Brands, Inc. 20.90 20.43 20.97 20.07 22.16 15.82 0.61
(3.01%)
16.87% 14.33% 2.09B 20.68 1.07% 18.61 12.32%
Unlock Now!
BOBE Bob Evans Farms, Inc. 72.29 70.13 72.45 69.99 75.34 35.63 2.08
(2.96%)
37.29% 82.74% 1.44B 68.67 5.27% 54.11 33.60%
Unlock Now!
RUTH Ruth's Hospitality Group, Inc. 21.75 21.60 21.90 21.50 22.65 13.74 0.20
(0.93%)
19.98% 32.22% 667.51M 21.07 3.20% 17.96 21.11%
Unlock Now!
LOCO El Pollo Loco Holdings, Inc. 14.15 13.90 14.20 13.80 14.85 10.08 0.20
(1.43%)
15.04% 14.67% 544.35M 13.40 5.61% 12.67 11.71%
Unlock Now!
RICK RCI Hospitality Holdings, Inc. 22.73 22.70 23.04 22.12 23.60 9.90 0.00
(0.00%)
33.35% 117.93% 220.94M 19.50 16.54% 15.80 43.89%
Unlock Now!
JAX J. Alexander's Holdings, Inc. Common Stock 11.70 11.65 11.80 11.64 12.20 8.35 0.05
(0.43%)
8.84% 12.07% 171.87M 11.07 5.73% 10.16 15.16%
Unlock Now!
SBUX Starbucks Corporation 59.51 60.09 60.10 59.40 64.87 50.84 -0.45
(-0.75%)
8.11% 7.01% 86.18B 60.88 -2.25% 56.76 4.84%
Unlock Now!
WEN Wendy's Company (The) 15.20 15.21 15.24 15.03 16.66 9.15 0.06
(0.40%)
13.49% 54.94% 3.73B 15.29 -0.59% 13.19 15.23%
Unlock Now!
JACK Jack In The Box Inc. 102.87 105.29 105.61 102.80 113.30 83.00 -2.37
(-2.25%)
-7.11% 19.56% 3.03B 103.64 -0.74% 101.95 0.90%
Unlock Now!
PLAY Dave & Buster's Entertainment, Inc. 67.17 65.70 67.28 65.69 73.48 37.60 1.09
(1.65%)
19.31% 45.52% 2.79B 66.02 1.74% 54.58 23.07%
Unlock Now!
SONC Sonic Corp. 27.50 27.63 28.02 27.31 30.45 21.12 -0.02
(-0.07%)
4.83% -6.78% 1.17B 27.88 -1.35% 26.07 5.50%
Unlock Now!
SHAK Shake Shack, Inc. Class A Common Stock 36.90 36.96 37.19 36.60 42.94 30.36 0.00
(0.00%)
3.10% -0.03% 950.54M 36.19 1.95% 35.11 5.09%
Unlock Now!
WING Wingstop Inc. 30.41 30.06 30.56 30.05 33.42 24.74 0.35
(1.16%)
2.77% 11.43% 881.28M 29.75 2.23% 28.91 5.18%
Unlock Now!
RRGB Red Robin Gourmet Burgers, Inc. 66.25 64.70 67.10 64.70 74.11 40.85 1.15
(1.77%)
17.46% 26.99% 852.64M 63.99 3.54% 53.54 23.74%
Unlock Now!
TACO Del Taco Restaurants, Inc. 13.94 13.90 14.21 13.84 15.32 8.43 0.07
(0.50%)
-1.27% 55.58% 536.97M 13.22 5.48% 13.30 4.83%
Unlock Now!
CMG Chipotle Mexican Grill, Inc. Common Stock 420.92 417.00 425.16 417.00 499.00 352.96 3.32
(0.80%)
11.56% 7.11% 12.06B 471.53 -10.73% 423.46 -0.60%
Unlock Now!
PZZA Papa John's International, Inc. 74.22 74.48 75.27 73.87 90.49 65.01 -0.48
(-0.64%)
-12.84% 12.05% 2.73B 79.49 -6.63% 80.77 -8.11%
Unlock Now!
CAKE The Cheesecake Factory Incorporated 50.01 49.80 50.57 49.60 67.14 46.93 0.21
(0.42%)
-15.81% 1.73% 2.40B 59.37 -15.76% 57.91 -13.64%
Unlock Now!
ARCO Arcos Dorados Holdings Inc. Class A Shares 7.80 7.70 7.85 7.70 9.52 4.42 0.10
(1.30%)
44.44% 61.16% 1.64B 8.45 -7.72% 6.66 17.05%
Unlock Now!
BH Biglari Holdings Inc. 408.83 401.54 412.79 401.54 491.74 373.01 7.97
(1.99%)
-13.60% 3.21% 846.28M 409.20 -0.09% 435.69 -6.17%
Unlock Now!
BJRI BJ's Restaurants, Inc. 37.65 37.00 38.00 36.66 47.55 32.24 0.75
(2.03%)
-4.20% -17.05% 811.73M 43.36 -13.17% 38.81 -2.98%
Unlock Now!
DENN Denny's Corporation 11.07 11.02 11.11 10.87 14.25 10.02 0.00
(0.00%)
-13.72% 2.79% 773.35M 11.96 -7.42% 11.89 -6.93%
Unlock Now!
TAST Carrols Restaurant Group, Inc. 12.25 12.05 12.35 12.00 17.55 9.60 0.20
(1.66%)
-19.67% 3.29% 443.45M 13.04 -6.09% 13.72 -10.68%
Unlock Now!
FOGO Fogo de Chao, Inc. 13.85 13.70 13.93 13.65 17.05 10.50 0.10
(0.73%)
-3.48% 8.29% 390.71M 14.79 -6.35% 13.81 0.28%
Unlock Now!
DFRG Del Frisco's Restaurant Group, Inc. 16.25 15.75 16.30 15.75 18.80 13.01 0.55
(3.50%)
-4.41% 9.06% 354.58M 17.22 -5.64% 16.47 -1.35%
Unlock Now!
HABT The Habit Restaurants, Inc. - Class A Common Stock 15.80 15.60 15.90 15.50 19.75 13.20 0.25
(1.61%)
-8.41% -0.94% 319.95M 18.14 -12.92% 15.98 -1.14%
Unlock Now!
PBPB Potbelly Corporation 11.45 11.30 12.15 11.23 14.55 10.50 0.20
(1.78%)
-11.24% -7.74% 286.82M 12.07 -5.12% 12.94 -11.50%
Unlock Now!
NATH Nathan's Famous, Inc. 63.05 62.75 64.00 62.50 71.95 40.28 0.35
(0.56%)
-2.85% 52.29% 263.55M 65.39 -3.57% 60.13 4.85%
Unlock Now!
JMBA Jamba, Inc. 7.81 7.67 7.88 7.54 11.62 6.71 0.18
(2.36%)
-24.17% -23.13% 119.73M 7.69 1.52% 9.43 -17.16%
Unlock Now!
BWLD Buffalo Wild Wings, Inc. 129.45 129.85 131.80 129.15 175.10 129.15 -0.85
(-0.65%)
-16.16% -8.19% 2.09B 151.43 -14.51% 153.41 -15.62%
Unlock Now!
EAT Brinker International, Inc. Common Stock 37.96 37.71 38.48 37.66 55.84 36.44 1.03
(2.79%)
-22.08% -15.85% 1.86B 41.53 -8.59% 45.81 -17.13%
Unlock Now!
DIN DineEquity, Inc Common Stock 43.06 42.50 43.24 42.38 88.00 42.37 0.60
(1.41%)
-41.83% -47.56% 774.22M 49.07 -12.24% 64.09 -32.81%
Unlock Now!
BOJA Bojangles', Inc. 16.25 15.95 16.35 15.85 22.35 14.55 0.40
(2.52%)
-12.87% -6.93% 594.75M 18.42 -11.77% 18.42 -11.80%
Unlock Now!
FRGI Fiesta Restaurant Group, Inc. 20.55 20.10 20.90 20.00 30.65 19.40 0.40
(1.99%)
-31.16% -9.27% 556.08M 22.79 -9.84% 25.41 -19.14%
Unlock Now!
CHUY Chuy's Holdings, Inc. 21.75 21.90 22.05 21.65 37.78 21.65 -0.15
(-0.68%)
-32.97% -38.72% 367.58M 27.95 -22.17% 29.20 -25.50%
Unlock Now!
ZOES Zoe's Kitchen, Inc. Common Stock 12.43 11.93 12.90 11.84 38.07 11.52 0.50
(4.19%)
-48.19% -66.90% 242.26M 16.27 -23.59% 20.67 -39.85%
Unlock Now!
NDLS Noodles & Company 3.90 3.70 4.00 3.70 10.47 3.16 0.20
(5.41%)
-4.88% -60.61% 159.94M 4.88 -20.08% 4.65 -16.04%
Unlock Now!
DTEA DAVIDsTEA Inc. 6.20 6.20 6.29 6.10 14.30 5.50 -0.05
(-0.80%)
-9.49% -52.16% 159.65M 6.28 -1.33% 8.26 -24.91%
Unlock Now!
RT Ruby Tuesday, Inc. Common Stock 2.00 1.93 2.01 1.92 4.17 1.69 0.07
(3.63%)
-38.08% -47.09% 121.12M 2.37 -15.70% 2.57 -22.22%
Unlock Now!
LUB Luby's, Inc. Common Stock 3.02 2.96 3.03 2.92 5.10 2.45 0.08
(2.72%)
-29.44% -39.48% 87.85M 2.89 4.36% 3.66 -17.60%
Unlock Now!
FRSH Papa Murphy's Holdings, Inc. 4.07 4.00 4.13 3.98 7.80 3.56 0.06
(1.50%)
-3.55% -41.52% 68.99M 4.86 -16.18% 4.91 -17.02%
Unlock Now!
BBRG Bravo Brio Restaurant Group, Inc. 4.55 4.55 4.60 4.50 8.68 3.40 -0.05
(-1.09%)
19.74% -41.52% 68.98M 4.72 -3.68% 4.46 2.02%
Unlock Now!
KONA Kona Grill, Inc. 3.65 3.25 3.70 3.25 14.44 3.20 0.40
(12.31%)
-70.92% -69.58% 36.87M 4.54 -19.67% 8.79 -58.47%
Unlock Now!
DAVE Famous Dave's of America, Inc. 3.65 3.51 3.65 3.45 6.73 3.38 0.10
(2.82%)
-26.26% -31.13% 25.40M 3.93 -7.17% 4.77 -23.43%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3962 seconds.