Restaurants Stocks
The companies in this category own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MCD | McDonald's Corporation Common Stock | 159.64 | 158.50 | 159.94 | 158.39 | 159.98 | 110.33 | 1.28 (0.81%) |
32.95% | 38.31% | 129.31B | 154.93 | 3.04% | 134.84 | 18.39% |
A Strong Buy |
| 2 | YUM | Yum! Brands, Inc. | 76.55 | 76.01 | 76.70 | 75.90 | 77.13 | 59.57 | 0.70 (0.92%) |
22.50% | 18.49% | 26.39B | 74.37 | 2.93% | 67.38 | 13.60% |
A Strong Buy |
| 3 | QSR | Restaurant Brands International Inc. Common Shares | 62.12 | 61.79 | 62.66 | 61.47 | 62.94 | 42.35 | 1.46 (2.41%) |
31.19% | 29.69% | 14.64B | 61.06 | 1.74% | 54.79 | 13.38% |
A Strong Buy |
| WING | Wingstop Inc. | 35.57 | 35.14 | 35.91 | 35.02 | 35.91 | 24.74 | 0.70 (2.01%) |
20.21% | 14.37% | 1.03B | 31.51 | 12.88% | 29.55 | 20.35% |
Unlock Now! |
|
| DRI | Darden Restaurants, Inc. Common Stock | 85.30 | 84.63 | 85.81 | 84.55 | 95.22 | 60.16 | 0.79 (0.93%) |
19.86% | 38.74% | 10.69B | 87.05 | -2.01% | 79.79 | 6.90% |
Unlock Now! |
|
| DPZ | Domino's Pizza Inc Common Stock | 189.01 | 189.41 | 190.97 | 188.08 | 221.58 | 145.00 | -0.47 (-0.25%) |
19.26% | 25.95% | 9.12B | 203.08 | -6.93% | 185.07 | 2.13% |
Unlock Now! |
|
| WEN | Wendy's Company (The) | 15.16 | 15.06 | 15.22 | 15.04 | 16.66 | 9.82 | 0.14 (0.93%) |
13.19% | 53.29% | 3.69B | 15.47 | -2.02% | 14.23 | 6.54% |
Unlock Now! |
|
| CBRL | Cracker Barrel Old Country Store, Inc. | 150.82 | 150.75 | 152.28 | 150.22 | 175.04 | 130.15 | 0.34 (0.23%) |
-5.69% | -6.62% | 3.63B | 157.18 | -4.05% | 155.90 | -3.26% |
Unlock Now! |
|
| TXRH | Texas Roadhouse, Inc. | 48.83 | 48.55 | 49.08 | 48.31 | 51.91 | 37.23 | 0.58 (1.20%) |
2.15% | 7.44% | 3.47B | 49.65 | -1.64% | 46.99 | 3.92% |
Unlock Now! |
|
| PZZA | Papa John's International, Inc. | 80.24 | 78.95 | 80.80 | 78.93 | 90.49 | 70.73 | 1.62 (2.06%) |
-5.50% | 6.01% | 2.92B | 75.65 | 6.07% | 80.19 | 0.06% |
Unlock Now! |
|
| JACK | Jack In The Box Inc. | 96.84 | 96.40 | 96.96 | 96.06 | 113.30 | 91.02 | 0.47 (0.49%) |
-12.19% | -1.86% | 2.85B | 97.07 | -0.23% | 101.65 | -4.73% |
Unlock Now! |
|
| ARCO | Arcos Dorados Holdings Inc. Class A Shares | 8.70 | 8.70 | 9.00 | 8.70 | 9.52 | 4.56 | 0.05 (0.58%) |
61.11% | 57.89% | 1.83B | 8.35 | 4.19% | 7.24 | 20.16% |
Unlock Now! |
|
| BOBE | Bob Evans Farms, Inc. | 66.90 | 64.60 | 67.74 | 64.27 | 75.34 | 36.88 | 1.95 (3.00%) |
27.06% | 78.07% | 1.33B | 68.64 | -2.53% | 60.36 | 10.84% |
Unlock Now! |
|
| DENN | Denny's Corporation | 12.13 | 12.08 | 12.17 | 12.05 | 14.25 | 10.02 | 0.10 (0.83%) |
-5.46% | 11.80% | 814.89M | 11.73 | 3.39% | 12.17 | -0.33% |
Unlock Now! |
|
| RUTH | Ruth's Hospitality Group, Inc. | 19.95 | 19.80 | 20.05 | 19.50 | 22.65 | 13.74 | 0.25 (1.27%) |
10.55% | 32.38% | 606.68M | 20.82 | -4.20% | 19.17 | 4.08% |
Unlock Now! |
|
| RICK | RCI Hospitality Holdings, Inc. | 24.06 | 24.15 | 24.28 | 23.73 | 26.85 | 10.64 | -0.08 (-0.33%) |
41.15% | 125.49% | 233.86M | 23.45 | 2.59% | 18.38 | 30.92% |
Unlock Now! |
|
| JMBA | Jamba, Inc. | 9.12 | 9.08 | 9.25 | 9.07 | 11.57 | 6.71 | 0.08 (0.88%) |
-11.46% | -20.35% | 139.81M | 8.25 | 10.54% | 8.97 | 1.65% |
Unlock Now! |
|
| SBUX | Starbucks Corporation | 54.45 | 53.49 | 54.74 | 53.39 | 64.87 | 50.84 | 1.30 (2.45%) |
-0.63% | -2.51% | 78.62B | 56.92 | -4.35% | 57.27 | -4.93% |
Unlock Now! |
|
| DNKN | Dunkin' Brands Group, Inc. | 53.50 | 52.64 | 53.83 | 52.61 | 59.70 | 46.55 | 1.00 (1.90%) |
3.20% | 10.26% | 4.83B | 54.19 | -1.28% | 53.77 | -0.51% |
Unlock Now! |
|
| PLAY | Dave & Buster's Entertainment, Inc. | 60.89 | 60.62 | 61.30 | 60.62 | 73.48 | 37.60 | 0.65 (1.08%) |
8.15% | 37.33% | 2.53B | 64.55 | -5.67% | 59.49 | 2.35% |
Unlock Now! |
|
| BLMN | Bloomin' Brands, Inc. | 17.19 | 17.27 | 17.51 | 17.15 | 22.16 | 15.82 | -0.08 (-0.46%) |
-3.43% | -11.35% | 1.61B | 19.55 | -12.09% | 18.95 | -9.31% |
Unlock Now! |
|
| SONC | Sonic Corp. | 23.68 | 23.36 | 23.76 | 23.33 | 30.05 | 21.12 | 0.41 (1.76%) |
-9.21% | -17.26% | 1.00B | 25.44 | -6.93% | 25.91 | -8.59% |
Unlock Now! |
|
| SHAK | Shake Shack, Inc. Class A Common Stock | 31.55 | 30.99 | 31.82 | 30.99 | 39.70 | 30.36 | 0.64 (2.07%) |
-11.85% | -11.58% | 819.67M | 34.43 | -8.37% | 35.17 | -10.29% |
Unlock Now! |
|
| RRGB | Red Robin Gourmet Burgers, Inc. | 58.90 | 58.50 | 59.65 | 57.95 | 74.11 | 40.85 | 0.40 (0.68%) |
4.43% | 16.27% | 761.58M | 62.41 | -5.62% | 57.00 | 3.33% |
Unlock Now! |
|
| TACO | Del Taco Restaurants, Inc. | 12.81 | 12.76 | 12.85 | 12.71 | 15.32 | 10.75 | 0.08 (0.63%) |
-9.28% | 19.61% | 495.62M | 13.16 | -2.65% | 13.47 | -4.87% |
Unlock Now! |
|
| LOCO | El Pollo Loco Holdings, Inc. | 11.45 | 11.55 | 11.65 | 11.45 | 14.85 | 10.08 | 0.00 (0.00%) |
-6.91% | -17.51% | 442.54M | 13.20 | -13.28% | 12.76 | -10.29% |
Unlock Now! |
|
| FOGO | Fogo de Chao, Inc. | 12.85 | 12.90 | 13.00 | 12.80 | 17.05 | 10.50 | 0.05 (0.39%) |
-10.45% | 1.98% | 362.88M | 13.50 | -4.79% | 14.23 | -9.70% |
Unlock Now! |
|
| DFRG | Del Frisco's Restaurant Group, Inc. | 14.30 | 14.40 | 14.50 | 14.30 | 18.80 | 13.01 | -0.15 (-1.04%) |
-15.88% | -6.04% | 302.16M | 15.18 | -5.78% | 16.69 | -14.33% |
Unlock Now! |
|
| PBPB | Potbelly Corporation | 11.65 | 11.30 | 11.75 | 11.30 | 14.55 | 10.50 | 0.35 (3.10%) |
-9.69% | -11.27% | 292.76M | 11.69 | -0.31% | 12.68 | -8.09% |
Unlock Now! |
|
| NATH | Nathan's Famous, Inc. | 57.95 | 58.10 | 58.10 | 57.85 | 71.95 | 44.46 | 0.15 (0.26%) |
-10.71% | 19.36% | 242.23M | 62.67 | -7.53% | 62.47 | -7.24% |
Unlock Now! |
|
| JAX | J. Alexander's Holdings, Inc. Common Stock | 9.70 | 9.70 | 9.80 | 9.65 | 12.30 | 8.35 | 0.10 (1.04%) |
-9.77% | 2.21% | 142.49M | 10.86 | -10.64% | 10.36 | -6.37% |
Unlock Now! |
|
| FRSH | Papa Murphy's Holdings, Inc. | 5.01 | 4.56 | 5.03 | 4.55 | 6.88 | 3.50 | 0.45 (9.87%) |
18.72% | -16.92% | 84.92M | 4.29 | 16.71% | 4.54 | 10.36% |
Unlock Now! |
|
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 305.51 | 305.00 | 310.00 | 304.10 | 499.00 | 304.10 | -3.08 (-1.00%) |
-19.03% | -22.86% | 8.71B | 377.42 | -19.05% | 414.28 | -26.25% |
Unlock Now! |
|
| CAKE | The Cheesecake Factory Incorporated | 42.00 | 41.80 | 42.12 | 41.76 | 67.14 | 41.76 | 0.19 (0.45%) |
-28.83% | -19.39% | 1.97B | 48.12 | -12.72% | 57.04 | -26.36% |
Unlock Now! |
|
| BWLD | Buffalo Wild Wings, Inc. | 106.85 | 107.90 | 108.50 | 106.65 | 175.10 | 105.10 | -1.10 (-1.02%) |
-30.80% | -34.44% | 1.66B | 121.29 | -11.90% | 147.40 | -27.51% |
Unlock Now! |
|
| EAT | Brinker International, Inc. Common Stock | 33.08 | 33.46 | 33.52 | 33.06 | 55.84 | 33.06 | -0.17 (-0.51%) |
-32.09% | -38.76% | 1.62B | 36.44 | -9.21% | 42.99 | -23.05% |
Unlock Now! |
|
| DIN | DineEquity, Inc Common Stock | 40.49 | 40.45 | 40.72 | 40.17 | 88.00 | 36.71 | 0.13 (0.32%) |
-45.30% | -46.82% | 728.82M | 42.01 | -3.62% | 57.16 | -29.17% |
Unlock Now! |
|
| BJRI | BJ's Restaurants, Inc. | 31.95 | 32.00 | 32.15 | 31.60 | 47.55 | 30.40 | 0.10 (0.31%) |
-18.70% | -20.95% | 685.33M | 35.40 | -9.75% | 38.52 | -17.05% |
Unlock Now! |
|
| BH | Biglari Holdings Inc. | 298.53 | 299.28 | 304.41 | 296.27 | 491.74 | 296.27 | -0.58 (-0.19%) |
-36.91% | -34.04% | 617.96M | 376.06 | -20.62% | 421.92 | -29.24% |
Unlock Now! |
|
| BOJA | Bojangles', Inc. | 13.40 | 13.40 | 13.72 | 13.35 | 22.35 | 12.85 | 0.10 (0.75%) |
-28.15% | -19.18% | 495.80M | 15.13 | -11.42% | 18.24 | -26.52% |
Unlock Now! |
|
| FRGI | Fiesta Restaurant Group, Inc. | 18.00 | 17.95 | 18.20 | 17.90 | 30.65 | 15.60 | 0.15 (0.84%) |
-39.70% | -23.04% | 487.62M | 18.99 | -5.23% | 23.93 | -24.79% |
Unlock Now! |
|
| TAST | Carrols Restaurant Group, Inc. | 11.20 | 11.20 | 11.35 | 11.15 | 17.55 | 9.60 | -0.05 (-0.44%) |
-26.56% | -14.63% | 404.99M | 12.08 | -7.29% | 13.53 | -17.21% |
Unlock Now! |
|
| CHUY | Chuy's Holdings, Inc. | 20.35 | 20.25 | 20.40 | 20.01 | 35.30 | 20.01 | 0.20 (0.99%) |
-37.29% | -36.05% | 344.12M | 22.82 | -10.83% | 28.09 | -27.55% |
Unlock Now! |
|
| HABT | The Habit Restaurants, Inc. - Class A Common Stock | 13.30 | 13.55 | 13.55 | 13.10 | 19.75 | 13.00 | -0.15 (-1.12%) |
-22.90% | -11.92% | 270.39M | 15.63 | -14.88% | 16.30 | -18.42% |
Unlock Now! |
|
| ZOES | Zoe's Kitchen, Inc. Common Stock | 13.22 | 12.77 | 13.34 | 12.74 | 31.87 | 10.77 | 0.45 (3.52%) |
-44.89% | -64.51% | 257.66M | 12.01 | 10.10% | 18.30 | -27.78% |
Unlock Now! |
|
| NDLS | Noodles & Company | 3.85 | 3.60 | 3.90 | 3.60 | 7.14 | 3.16 | 0.25 (6.94%) |
-6.10% | -42.19% | 152.42M | 3.95 | -2.41% | 4.43 | -13.08% |
Unlock Now! |
|
| DTEA | DAVIDsTEA Inc. | 5.00 | 5.30 | 5.45 | 5.00 | 13.85 | 4.90 | -0.30 (-5.66%) |
-27.01% | -63.40% | 128.75M | 5.68 | -11.98% | 6.88 | -27.30% |
Unlock Now! |
|
| RT | Ruby Tuesday, Inc. Common Stock | 2.11 | 2.05 | 2.15 | 1.97 | 3.68 | 1.69 | 0.27 (14.67%) |
-34.67% | -29.67% | 127.78M | 2.04 | 3.27% | 2.41 | -12.29% |
Unlock Now! |
|
| LUB | Luby's, Inc. Common Stock | 2.66 | 2.70 | 2.78 | 2.64 | 4.64 | 2.45 | -0.04 (-1.48%) |
-37.85% | -41.79% | 77.46M | 2.88 | -7.72% | 3.38 | -21.33% |
Unlock Now! |
|
| BBRG | Bravo Brio Restaurant Group, Inc. | 2.85 | 2.85 | 2.95 | 2.80 | 5.30 | 2.80 | 0.05 (1.79%) |
-25.00% | -38.58% | 43.32M | 3.85 | -26.03% | 4.25 | -32.94% |
Unlock Now! |
|
| DAVE | Famous Dave's of America, Inc. | 4.05 | 4.05 | 4.14 | 4.00 | 6.60 | 3.38 | 0.05 (1.25%) |
-18.18% | -33.39% | 28.19M | 3.63 | 11.59% | 4.42 | -8.34% |
Unlock Now! |
|
| KONA | Kona Grill, Inc. | 2.55 | 2.50 | 2.60 | 2.40 | 14.44 | 1.50 | 0.10 (4.08%) |
-79.68% | -80.25% | 25.76M | 2.80 | -8.78% | 6.77 | -62.31% |
Unlock Now! |
All price changes on this page include dividends and splits.