Restaurants Stocks
The companies in this category own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MCD | McDonald's Corporation Common Stock | 166.30 | 167.31 | 167.90 | 165.50 | 167.90 | 110.83 | -0.20 (-0.12%) |
39.31% | 50.40% | 134.70B | 159.08 | 4.54% | 142.92 | 16.36% |
A Strong Buy |
| 2 | YUM | Yum! Brands, Inc. | 76.17 | 76.05 | 76.17 | 75.71 | 78.14 | 59.57 | 0.35 (0.46%) |
21.89% | 22.83% | 26.26B | 75.80 | 0.48% | 70.24 | 8.44% |
A Strong Buy |
| 3 | QSR | Restaurant Brands International Inc. Common Shares | 67.43 | 67.71 | 67.92 | 67.30 | 68.40 | 42.35 | -0.17 (-0.25%) |
42.85% | 48.10% | 15.93B | 63.28 | 6.55% | 58.21 | 15.84% |
A Strong Buy |
| WING | Wingstop Inc. | 32.78 | 33.37 | 33.37 | 32.75 | 35.91 | 24.74 | -0.37 (-1.12%) |
11.02% | 14.86% | 952.91M | 33.47 | -2.06% | 30.16 | 8.70% |
Unlock Now! |
|
| DRI | Darden Restaurants, Inc. Common Stock | 82.77 | 82.37 | 83.56 | 82.15 | 95.22 | 60.97 | 0.80 (0.98%) |
17.23% | 31.63% | 10.24B | 81.15 | 2.00% | 81.10 | 2.06% |
Unlock Now! |
|
| DPZ | Domino's Pizza Inc Common Stock | 186.11 | 186.50 | 186.70 | 184.79 | 221.58 | 153.58 | -0.01 (-0.01%) |
17.71% | 12.52% | 8.14B | 191.79 | -2.96% | 190.81 | -2.46% |
Unlock Now! |
|
| WEN | Wendy's Company (The) | 15.41 | 15.70 | 15.75 | 15.38 | 16.66 | 10.51 | -0.26 (-1.66%) |
15.61% | 41.77% | 3.75B | 15.19 | 1.43% | 14.69 | 4.93% |
Unlock Now! |
|
| CBRL | Cracker Barrel Old Country Store, Inc. | 157.58 | 157.00 | 157.67 | 155.67 | 175.04 | 131.50 | 1.26 (0.81%) |
-0.67% | 19.27% | 3.80B | 149.00 | 5.76% | 153.60 | 2.59% |
Unlock Now! |
|
| TXRH | Texas Roadhouse, Inc. | 50.36 | 50.90 | 51.00 | 50.17 | 52.02 | 38.54 | -0.14 (-0.28%) |
5.83% | 28.60% | 3.58B | 48.46 | 3.91% | 47.19 | 6.71% |
Unlock Now! |
|
| PZZA | Papa John's International, Inc. | 69.50 | 70.97 | 71.12 | 69.49 | 90.49 | 68.68 | -1.14 (-1.61%) |
-18.15% | -13.10% | 2.53B | 73.70 | -5.70% | 77.51 | -10.33% |
Unlock Now! |
|
| JACK | Jack In The Box Inc. | 102.43 | 102.66 | 103.28 | 102.23 | 113.30 | 90.89 | 0.50 (0.49%) |
-7.12% | 6.18% | 3.01B | 97.50 | 5.05% | 100.06 | 2.37% |
Unlock Now! |
|
| ARCO | Arcos Dorados Holdings Inc. Class A Shares | 10.50 | 10.25 | 10.60 | 10.25 | 10.60 | 5.20 | 0.15 (1.45%) |
94.44% | 70.73% | 2.22B | 9.44 | 11.23% | 8.05 | 30.41% |
Unlock Now! |
|
| BOBE | Bob Evans Farms, Inc. | 77.34 | 77.37 | 77.38 | 77.22 | 78.18 | 39.89 | 0.01 (0.01%) |
47.67% | 91.01% | 1.54B | 71.92 | 7.54% | 65.36 | 18.33% |
Unlock Now! |
|
| DENN | Denny's Corporation | 13.09 | 13.15 | 13.21 | 13.04 | 14.25 | 10.02 | -0.04 (-0.30%) |
2.03% | 26.23% | 879.39M | 12.27 | 6.72% | 12.14 | 7.86% |
Unlock Now! |
|
| RUTH | Ruth's Hospitality Group, Inc. | 20.70 | 21.50 | 21.50 | 20.70 | 22.65 | 14.10 | -0.60 (-2.82%) |
14.71% | 39.86% | 629.49M | 20.25 | 2.20% | 19.77 | 4.68% |
Unlock Now! |
|
| RICK | RCI Hospitality Holdings, Inc. | 28.09 | 27.83 | 28.22 | 27.64 | 28.22 | 11.09 | 0.63 (2.29%) |
65.00% | 148.80% | 273.03M | 24.90 | 12.79% | 20.67 | 35.88% |
Unlock Now! |
|
| JMBA | Jamba, Inc. | 8.19 | 8.19 | 8.28 | 8.16 | 10.80 | 6.71 | 0.02 (0.24%) |
-20.49% | -22.81% | 125.55M | 9.02 | -9.24% | 8.71 | -6.02% |
Unlock Now! |
|
| SBUX | Starbucks Corporation | 54.57 | 55.31 | 55.40 | 54.17 | 64.87 | 50.84 | -0.83 (-1.50%) |
-0.41% | 1.83% | 78.79B | 54.41 | 0.29% | 57.01 | -4.27% |
Unlock Now! |
|
| DNKN | Dunkin' Brands Group, Inc. | 56.61 | 56.25 | 56.66 | 55.95 | 59.70 | 46.55 | 0.65 (1.16%) |
9.86% | 14.64% | 5.11B | 53.25 | 6.30% | 53.84 | 5.15% |
Unlock Now! |
|
| PLAY | Dave & Buster's Entertainment, Inc. | 48.84 | 49.23 | 49.60 | 48.57 | 73.48 | 39.15 | -0.18 (-0.37%) |
-13.25% | 20.15% | 2.01B | 53.60 | -8.89% | 59.82 | -18.35% |
Unlock Now! |
|
| BLMN | Bloomin' Brands, Inc. | 18.01 | 18.20 | 18.44 | 17.97 | 22.16 | 15.82 | -0.04 (-0.22%) |
1.18% | 5.20% | 1.68B | 17.30 | 4.08% | 18.71 | -3.72% |
Unlock Now! |
|
| SONC | Sonic Corp. | 25.12 | 25.61 | 25.83 | 25.05 | 30.05 | 21.12 | -0.47 (-1.84%) |
-3.69% | -0.83% | 1.07B | 24.18 | 3.87% | 25.47 | -1.39% |
Unlock Now! |
|
| SHAK | Shake Shack, Inc. Class A Common Stock | 34.71 | 34.90 | 34.95 | 34.44 | 39.70 | 30.12 | 0.03 (0.09%) |
-3.02% | 7.13% | 1.27B | 32.24 | 7.65% | 34.24 | 1.36% |
Unlock Now! |
|
| RRGB | Red Robin Gourmet Burgers, Inc. | 66.50 | 68.00 | 68.66 | 66.25 | 74.11 | 40.85 | -1.10 (-1.63%) |
17.91% | 53.76% | 859.85M | 61.75 | 7.69% | 58.82 | 13.05% |
Unlock Now! |
|
| TACO | Del Taco Restaurants, Inc. | 12.53 | 14.00 | 14.00 | 11.91 | 15.99 | 11.58 | -2.86 (-18.58%) |
-11.26% | -10.24% | 484.79M | 14.40 | -12.97% | 13.51 | -7.26% |
Unlock Now! |
|
| LOCO | El Pollo Loco Holdings, Inc. | 11.80 | 11.80 | 11.85 | 11.62 | 14.85 | 10.08 | 0.10 (0.85%) |
-4.07% | -3.28% | 456.07M | 11.75 | 0.47% | 12.58 | -6.17% |
Unlock Now! |
|
| FOGO | Fogo de Chao, Inc. | 11.07 | 11.15 | 11.20 | 10.95 | 17.05 | 10.70 | -0.08 (-0.72%) |
-22.86% | -4.53% | 312.62M | 12.43 | -10.94% | 13.89 | -20.32% |
Unlock Now! |
|
| DFRG | Del Frisco's Restaurant Group, Inc. | 12.45 | 12.85 | 12.85 | 12.35 | 18.80 | 11.70 | -0.30 (-2.35%) |
-26.76% | -11.39% | 264.19M | 14.09 | -11.65% | 16.09 | -22.61% |
Unlock Now! |
|
| PBPB | Potbelly Corporation | 12.10 | 12.60 | 12.60 | 12.10 | 14.55 | 10.50 | -0.40 (-3.20%) |
-6.20% | -10.83% | 304.07M | 11.76 | 2.92% | 12.31 | -1.72% |
Unlock Now! |
|
| NATH | Nathan's Famous, Inc. | 77.10 | 75.30 | 78.45 | 74.50 | 78.45 | 47.20 | 2.50 (3.35%) |
18.80% | 46.44% | 322.28M | 67.08 | 14.93% | 64.29 | 19.93% |
Unlock Now! |
|
| JAX | J. Alexander's Holdings, Inc. Common Stock | 10.85 | 10.65 | 10.85 | 10.35 | 12.30 | 8.35 | 0.35 (3.33%) |
0.93% | 17.30% | 159.39M | 10.45 | 3.86% | 10.45 | 3.83% |
Unlock Now! |
|
| FRSH | Papa Murphy's Holdings, Inc. | 5.44 | 5.64 | 5.65 | 5.43 | 6.80 | 3.50 | -0.15 (-2.68%) |
28.91% | -8.42% | 92.21M | 5.44 | N/A% | 4.77 | 14.02% |
Unlock Now! |
|
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 324.76 | 325.17 | 325.81 | 319.25 | 499.00 | 295.11 | -0.51 (-0.16%) |
-13.93% | -19.83% | 9.26B | 312.95 | 3.77% | 398.02 | -18.41% |
Unlock Now! |
|
| CAKE | The Cheesecake Factory Incorporated | 43.96 | 44.20 | 44.54 | 43.69 | 67.14 | 38.34 | 0.24 (0.55%) |
-25.51% | -11.48% | 2.07B | 41.71 | 5.39% | 53.34 | -17.59% |
Unlock Now! |
|
| BWLD | Buffalo Wild Wings, Inc. | 107.85 | 110.00 | 110.40 | 107.25 | 175.10 | 95.00 | -1.30 (-1.19%) |
-30.15% | -22.66% | 1.67B | 104.87 | 2.85% | 134.89 | -20.05% |
Unlock Now! |
|
| EAT | Brinker International, Inc. Common Stock | 31.87 | 32.54 | 32.69 | 31.81 | 55.84 | 29.50 | -0.53 (-1.64%) |
-33.75% | -37.23% | 1.54B | 32.09 | -0.69% | 38.52 | -17.26% |
Unlock Now! |
|
| DIN | DineEquity, Inc Common Stock | 45.83 | 45.30 | 46.70 | 45.28 | 88.00 | 36.71 | 0.75 (1.66%) |
-36.60% | -42.19% | 824.94M | 40.97 | 11.86% | 48.37 | -5.26% |
Unlock Now! |
|
| BJRI | BJ's Restaurants, Inc. | 31.90 | 32.10 | 32.85 | 31.65 | 47.55 | 28.00 | -0.05 (-0.16%) |
-18.83% | -7.40% | 684.26M | 30.53 | 4.50% | 36.76 | -13.23% |
Unlock Now! |
|
| BH | Biglari Holdings Inc. | 345.89 | 345.75 | 349.85 | 342.12 | 491.74 | 290.05 | -0.69 (-0.20%) |
-26.90% | -20.33% | 715.99M | 317.69 | 8.88% | 390.94 | -11.52% |
Unlock Now! |
|
| BOJA | Bojangles', Inc. | 12.30 | 12.20 | 12.45 | 11.87 | 22.35 | 11.85 | -0.20 (-1.60%) |
-34.05% | -23.12% | 455.10M | 13.26 | -7.20% | 17.10 | -28.05% |
Unlock Now! |
|
| FRGI | Fiesta Restaurant Group, Inc. | 17.00 | 17.20 | 17.22 | 16.92 | 30.65 | 15.50 | -0.05 (-0.29%) |
-43.05% | -37.96% | 460.53M | 17.70 | -3.98% | 21.54 | -21.07% |
Unlock Now! |
|
| TAST | Carrols Restaurant Group, Inc. | 11.60 | 11.70 | 11.70 | 11.50 | 17.55 | 9.60 | -0.05 (-0.43%) |
-23.93% | -9.59% | 419.46M | 11.22 | 3.41% | 13.03 | -10.97% |
Unlock Now! |
|
| CHUY | Chuy's Holdings, Inc. | 22.40 | 22.40 | 22.60 | 22.20 | 35.30 | 18.00 | 0.20 (0.90%) |
-30.97% | -17.89% | 378.78M | 20.27 | 10.52% | 25.59 | -12.46% |
Unlock Now! |
|
| HABT | The Habit Restaurants, Inc. - Class A Common Stock | 12.20 | 12.55 | 12.60 | 12.05 | 19.75 | 12.00 | -0.35 (-2.79%) |
-29.28% | -10.95% | 317.44M | 13.09 | -6.76% | 15.60 | -21.78% |
Unlock Now! |
|
| ZOES | Zoe's Kitchen, Inc. Common Stock | 12.26 | 12.55 | 12.65 | 12.15 | 27.41 | 10.77 | -0.25 (-2.00%) |
-48.90% | -43.68% | 239.44M | 12.63 | -2.97% | 15.78 | -22.31% |
Unlock Now! |
|
| NDLS | Noodles & Company | 4.50 | 4.60 | 4.60 | 4.40 | 6.00 | 3.16 | 0.00 (0.00%) |
9.76% | -3.23% | 178.16M | 4.24 | 6.18% | 4.41 | 2.09% |
Unlock Now! |
|
| DTEA | DAVIDsTEA Inc. | 4.15 | 4.20 | 4.20 | 4.15 | 12.70 | 4.05 | -0.05 (-1.19%) |
-39.42% | -67.58% | 119.60M | 4.77 | -12.92% | 6.01 | -31.00% |
Unlock Now! |
|
| RT | Ruby Tuesday, Inc. Common Stock | 2.39 | 2.38 | 2.39 | 2.37 | 3.68 | 1.69 | 0.02 (0.84%) |
-26.01% | -21.38% | 146.24M | 2.12 | 12.60% | 2.19 | 9.18% |
Unlock Now! |
|
| LUB | Luby's, Inc. Common Stock | 2.44 | 2.47 | 2.48 | 2.42 | 4.50 | 2.41 | -0.02 (-0.81%) |
-42.99% | -40.92% | 71.05M | 2.63 | -7.39% | 3.04 | -19.62% |
Unlock Now! |
|
| BBRG | Bravo Brio Restaurant Group, Inc. | 2.02 | 2.00 | 2.05 | 2.00 | 5.30 | 2.00 | 0.02 (1.00%) |
-46.84% | -58.25% | 30.70M | 2.52 | -19.97% | 3.94 | -48.68% |
Unlock Now! |
|
| DAVE | Famous Dave's of America, Inc. | 4.05 | 3.95 | 4.05 | 3.90 | 6.60 | 3.38 | 0.20 (5.19%) |
-18.18% | -22.12% | 28.19M | 4.13 | -2.02% | 4.28 | -5.31% |
Unlock Now! |
|
| KONA | Kona Grill, Inc. | 3.50 | 3.50 | 3.60 | 3.50 | 13.50 | 1.50 | 0.00 (0.00%) |
-72.11% | -69.83% | 35.35M | 3.43 | 2.09% | 4.97 | -29.56% |
Unlock Now! |
All price changes on this page include dividends and splits.