Restaurants


The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.

Share This Page

Industry Rating

A

Restaurants is the #22 ranked industry out of 124, which means it is in the 82 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 GTIM Good Times Restaurants Inc. 4.82 4.75 4.85 4.62 6.32 1.15 0.07
(1.47%)
69.12 % 237.06 % 61.84M 5.05 -4.64 % 4.27 12.78 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 RICK RCI Hospitality Holdings, Inc. 66.94 69.26 69.61 66.69 81.65 21.20 -2.29
(-3.31%)
70.02 % 167.55 % 602.46M 68.29 -1.97 % 64.84 3.24 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SBUX Starbucks Corp. 113.51 115.57 115.57 113.08 126.32 85.45 -1.41
(-1.23%)
7.39 % 26.05 % 133.84B 114.20 -0.61 % 111.62 1.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 PZZA Papa John's International, Inc. 119.68 119.24 121.33 118.61 132.37 73.12 1.02
(0.86%)
42.08 % 52.34 % 4.38B 126.21 -5.17 % 106.32 12.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NDLS Noodles & Company 12.26 12.57 12.75 12.20 13.55 6.25 -0.40
(-3.16%)
55.19 % 54.99 % 559.47M 12.50 -1.88 % 11.46 6.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 NATH Nathan's Famous, Inc. 62.50 61.50 62.50 61.50 78.89 50.50 0.73
(1.18%)
15.02 % 22.55 % 257.19M 63.53 -1.61 % 64.35 -2.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 RAVE Rave Restaurant Group, Inc. 1.24 1.25 1.26 1.24 2.09 0.65 -0.02
(-1.59%)
36.25 % 83.92 % 22.33M 1.26 -1.69 % 1.33 -7.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 BBQ BBQ Holdings Inc. 13.29 13.06 13.55 13.06 19.75 3.93 0.14
(1.06%)
172.34 % 217.56 % 137.66M 14.39 -7.63 % 11.96 11.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CHUY Chuy's Holdings, Inc. 29.32 29.71 30.39 29.28 49.99 20.54 -0.31
(-1.05%)
10.68 % 28.88 % 586.31M 31.01 -5.45 % 37.54 -21.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 DRI Darden Restaurants, Inc. 143.53 145.57 145.85 143.50 164.28 89.34 -2.21
(-1.52%)
23.36 % 49.76 % 18.63B 148.85 -3.57 % 139.73 2.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 DIN Dine Brands Global, Inc. 83.71 83.92 84.92 83.43 100.70 49.37 -0.16
(-0.19%)
44.33 % 48.19 % 1.44B 81.45 2.77 % 84.26 -0.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BLMN Bloomin' Brands, Inc. 21.63 21.95 22.03 21.56 32.81 13.66 -0.14
(-0.64%)
11.38 % 46.45 % 1.93B 24.90 -13.13 % 26.13 -17.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 RUTH Ruth's Hospitality Group, Inc. 18.83 19.00 19.01 18.68 28.73 9.95 -0.15
(-0.79%)
6.20 % 66.78 % 655.51M 19.99 -5.80 % 22.00 -14.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 BH Biglari Holdings Inc. Class B 166.09 168.45 168.89 164.92 188.50 81.00 -0.93
(-0.56%)
49.36 % 86.12 % 378.02M 168.95 -1.69 % 152.74 8.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 STKS The ONE Group Hospitality, Inc. 13.12 13.15 13.30 12.87 14.49 1.97 -0.07
(-0.53%)
254.59 % 490.99 % 418.08M 11.43 14.78 % 9.14 43.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 DPUKY Domino's Pizza Group plc 10.23 10.23 10.23 10.23 12.07 8.34 0.00
(0.00%)
15.00 % 17.12 % 2.33B 11.01 -7.05 % 9.27 10.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 MCD McDonald's Corporation 242.73 241.05 244.62 238.85 249.95 202.73 6.31
(2.67%)
15.07 % 8.86 % 181.27B 241.06 0.69 % 228.81 6.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 LOCO El Pollo Loco Holdings, Inc. 14.56 14.70 14.73 14.53 21.96 13.95 -0.17
(-1.15%)
-19.56 % -14.50 % 533.45M 16.97 -14.20 % 17.84 -18.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 ARCO Arcos Dorados Holdings Inc. Class A Shares 4.77 4.78 4.85 4.74 6.82 3.86 0.00
(0.00%)
-5.17 % 17.20 % 1.00B 5.22 -8.65 % 5.56 -14.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TXRH Texas Roadhouse, Inc. 88.48 89.60 90.39 87.90 110.75 67.18 -1.19
(-1.33%)
14.15 % 27.31 % 6.18B 91.80 -3.62 % 92.91 -4.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 YUM Yum! Brands, Inc. 125.79 126.31 127.96 125.79 135.77 92.22 -0.39
(-0.31%)
17.35 % 28.37 % 37.19B 127.42 -1.28 % 117.54 7.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 TACO Del Taco Restaurants, Inc. 8.35 8.45 8.52 8.35 11.99 7.30 -0.11
(-1.30%)
-6.66 % 1.09 % 303.87M 8.68 -3.77 % 9.69 -13.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 QSR Restaurant Brands International Inc. Common Shares 56.55 57.90 58.02 56.53 71.12 51.12 -1.08
(-1.87%)
-5.91 % 5.88 % 17.44B 62.27 -9.19 % 63.67 -11.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 PBPB Potbelly Corporation 5.98 5.98 6.03 5.92 9.07 3.30 -0.05
(-0.83%)
35.91 % 61.19 % 168.98M 6.64 -9.89 % 6.51 -8.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 EAT Brinker International, Inc. 42.81 43.28 43.43 42.38 78.33 40.73 -0.25
(-0.58%)
-24.32 % -0.93 % 1.94B 50.16 -14.65 % 60.19 -28.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 WEN Wendy's Company (The) 22.01 22.28 22.39 22.01 29.46 18.86 -0.12
(-0.54%)
1.84 % -6.46 % 4.90B 22.51 -2.23 % 22.07 -0.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FRGI Fiesta Restaurant Group, Inc. 10.54 10.77 10.78 10.50 18.52 8.53 -0.23
(-2.14%)
-7.54 % 13.46 % 278.89M 11.34 -7.08 % 13.57 -22.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 DENN Denny's Corporation 15.48 15.36 15.68 15.25 20.02 8.53 0.25
(1.64%)
5.45 % 46.04 % 993.82M 15.96 -2.99 % 16.71 -7.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 RSTRF Restaurant Brands International Limited Partnership 61.49 61.49 61.49 61.49 69.76 38.26 -0.73
(-1.18%)
-2.10 % 3.81 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 PLAY Dave & Buster's Entertainment Inc. 38.04 38.88 38.97 38.00 51.73 16.33 -0.81
(-2.08%)
26.72 % 107.87 % 1.84B 37.38 1.78 % 39.72 -4.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CBRL Cracker Barrel Old Country Store, Inc. 128.84 129.68 130.89 128.27 178.82 106.92 -0.56
(-0.43%)
-0.70 % 6.22 % 3.03B 137.50 -6.30 % 148.11 -13.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 JACK Jack In The Box Inc. 98.79 99.50 100.95 98.69 124.53 78.66 -0.48
(-0.48%)
7.73 % 16.59 % 2.14B 100.91 -2.10 % 106.65 -7.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 DPZ Domino's Pizza Inc 480.27 469.38 482.12 468.00 548.72 319.71 14.49
(3.11%)
26.07 % 20.97 % 17.48B 492.65 -2.51 % 438.20 9.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 DTEA DAVIDsTEA Inc. 3.53 3.59 3.70 3.50 7.45 1.02 -0.10
(-2.75%)
46.47 % 218.02 % 93.05M 3.25 8.77 % 3.69 -4.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CAKE The Cheesecake Factory Incorporated 41.10 41.87 42.06 41.09 65.81 28.50 -0.78
(-1.86%)
10.90 % 35.06 % 2.14B 44.95 -8.56 % 51.57 -20.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ARKR Ark Restaurants Corp. 15.96 16.00 16.00 15.96 24.66 9.50 -0.07
(-0.44%)
-17.69 % 48.33 % 56.69M 15.87 0.56 % 18.29 -12.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 RRGB Red Robin Gourmet Burgers, Inc. 20.18 20.41 20.64 20.14 41.34 11.51 -0.10
(-0.49%)
4.94 % 60.29 % 317.03M 22.64 -10.86 % 29.50 -31.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CMG Chipotle Mexican Grill, Inc. 1,766.06 1,754.42 1,787.67 1,748.06 1,958.55 1,172.29 17.58
(1.01%)
27.36 % 34.80 % 49.62B 1,865.14 -5.31 % 1,597.00 10.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 BJRI BJ's Restaurants, Inc. 33.41 34.01 34.25 33.28 63.42 27.46 -0.49
(-1.45%)
-13.20 % 15.25 % 778.32M 39.85 -16.15 % 48.98 -31.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 WING Wingstop Inc. 170.21 171.41 173.86 170.00 187.35 112.47 -1.95
(-1.13%)
28.82 % 35.97 % 5.06B 172.12 -1.11 % 153.31 11.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CMPGY Compass Group PLC 21.25 21.16 21.44 21.16 23.78 13.44 0.35
(1.67%)
13.45 % 50.82 % 37.91B 20.76 2.35 % 21.14 0.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 LKNCY Luckin Coffee Inc. ADR 14.81 14.98 15.08 14.81 17.79 3.60 -0.19
(-1.27%)
74.24 % 217.13 % 3.73B 14.75 0.39 % 10.81 37.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 BROS Dutch Bros Inc. 67.87 70.66 70.69 67.10 72.50 32.42 -2.54
(-3.61%)
85.03 % 85.03 % 2.10B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FWRG First Watch Restaurant Group, Inc. 21.84 22.25 22.48 21.50 25.46 20.00 -0.06
(-0.27%)
-1.31 % -1.31 % 1.26B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 TAST Carrols Restaurant Group, Inc. 3.73 3.89 3.89 3.73 8.09 3.62 -0.17
(-4.36%)
-40.61 % -40.84 % 191.25M 3.89 -4.06 % 5.42 -31.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 DNUT Krispy Kreme, Inc. 12.77 13.25 13.36 12.77 21.69 12.71 -0.49
(-3.70%)
-39.03 % -39.19 % 2.13B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FAT FAT Brands Inc. 9.78 10.14 10.14 9.65 15.99 4.45 -0.37
(-3.65%)
70.28 % 108.92 % 146.50M 10.07 -2.90 % 9.76 0.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SHAK Shake Shack, Inc. 69.85 71.42 71.54 69.74 138.38 64.02 -0.90
(-1.27%)
-17.61 % -1.68 % 2.94B 80.91 -13.67 % 99.83 -30.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 KRUS KURA SUSHI USA, INC. 41.55 41.82 43.91 41.00 56.98 12.30 0.07
(0.17%)
113.08 % 200.87 % 395.97M 46.10 -9.87 % 38.17 8.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 BFI BurgerFi International Inc. 8.29 8.26 8.39 8.23 17.70 7.81 0.00
(0.00%)
-39.44 % -22.16 % 148.33M 9.23 -10.20 % 11.70 -29.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 GRIL Muscle Maker Inc. 1.10 1.15 1.17 1.07 3.70 0.98 -0.07
(-5.98%)
-37.14 % -37.50 % 19.49M 1.08 1.69 % 1.58 -30.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LUB Luby's, Inc. 4.95 4.95 4.97 4.92 5.09 2.60 -0.02
(-0.40%)
74.30 % 84.01 % 153.30M 4.41 12.27 % 3.78 31.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BDL Flanigan's Enterprises, Inc. 29.34 29.55 29.55 29.34 47.85 16.55 -0.21
(-0.71%)
48.49 % 76.64 % 54.57M 25.91 13.24 % 26.77 9.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.551 seconds.