Restaurants
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GTIM | Good Times Restaurants Inc. | 2.79 | 2.70 | 2.86 | 2.70 | 3.57 | 2.15 | 0.05 (1.82%) |
9.84 % | 6.90 % | 31.22M | 2.52 | 10.50 % | 2.66 | 4.70 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | BH | Biglari Holdings Inc. Class B | 206.85 | 202.93 | 207.00 | 200.72 | 218.50 | 137.01 | 5.49 (2.73%) |
25.42 % | 18.77 % | 470.79M | 187.48 | 10.33 % | 172.05 | 20.23 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | RAVE | Rave Restaurant Group, Inc. | 2.10 | 2.09 | 2.10 | 2.05 | 2.64 | 1.50 | 0.00 (0.00%) |
-5.83 % | 40.44 % | 30.63M | 1.98 | 5.95 % | 2.10 | -0.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | NATH | Nathan's Famous, Inc. | 64.62 | 64.56 | 65.02 | 64.56 | 83.00 | 61.35 | 0.26 (0.40%) |
-16.57 % | -9.34 % | 263.97M | 68.02 | -5.00 % | 69.84 | -7.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | FRGI | Fiesta Restaurant Group, Inc. | 8.49 | 8.50 | 8.50 | 8.49 | 9.28 | 6.00 | 0.00 (0.00%) |
15.51 % | 25.59 % | 222.34M | 8.44 | 0.58 % | 8.19 | 3.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | DPUKY | Domino's Pizza Group plc | 8.15 | 8.20 | 8.20 | 8.15 | 10.50 | 6.95 | -0.44 (-5.12%) |
-14.04 % | 17.10 % | 1.61B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | RUTH | Ruth's Hospitality Group, Inc. | 21.49 | 21.49 | 21.50 | 21.49 | 21.50 | 14.65 | 0.01 (0.05%) |
40.07 % | 22.17 % | 690.54M | 19.23 | 11.74 % | 17.78 | 20.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | TAST | Carrols Restaurant Group, Inc. | 9.51 | 9.51 | 9.53 | 9.51 | 9.54 | 3.67 | 0.00 (0.00%) |
20.94 % | 141.37 % | 545.73M | 9.48 | 0.35 % | 7.65 | 24.28 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | DENN | Denny's Corporation | 8.07 | 8.24 | 8.40 | 8.06 | 12.53 | 8.00 | -0.18 (-2.18%) |
-25.83 % | -24.15 % | 428.52M | 8.82 | -8.48 % | 9.58 | -15.76 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | ARKR | Ark Restaurants Corp. | 13.63 | 13.82 | 13.82 | 13.63 | 18.75 | 10.27 | -0.37 (-2.64%) |
-1.82 % | -23.90 % | 49.12M | 13.97 | -2.40 % | 15.16 | -10.10 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | DIN | Dine Brands Global, Inc. | 45.17 | 45.54 | 46.00 | 45.00 | 69.71 | 42.00 | -0.51 (-1.12%) |
-8.02 % | -27.52 % | 698.01M | 45.57 | -0.87 % | 48.23 | -6.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | CHUY | Chuy's Holdings, Inc. | 30.33 | 29.87 | 30.52 | 29.87 | 43.17 | 29.80 | 0.35 (1.17%) |
-20.66 % | -10.61 % | 525.77M | 32.92 | -7.88 % | 35.27 | -14.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | RSTRF | Restaurant Brands International Limited Partnership | 75.72 | 73.62 | 75.72 | 73.62 | 81.74 | 66.26 | -3.28 (-4.16%) |
-2.30 % | 15.11 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | LKNCY | Luckin Coffee Inc. ADR | 21.67 | 21.45 | 22.00 | 21.30 | 38.88 | 17.77 | 0.62 (2.92%) |
-20.56 % | -16.09 % | 6.02B | 23.23 | -6.73 % | 28.06 | -22.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | MCD | McDonald's Corporation | 273.09 | 271.23 | 276.11 | 270.37 | 302.39 | 245.73 | -2.51 (-0.91%) |
-7.37 % | -5.75 % | 196.90B | 281.58 | -3.01 % | 278.80 | -2.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | PZZA | Papa John's International, Inc. | 63.10 | 62.82 | 64.15 | 62.56 | 86.38 | 60.24 | 0.19 (0.30%) |
-16.70 % | -13.11 % | 2.08B | 67.60 | -6.66 % | 70.89 | -10.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | BDL | Flanigan's Enterprises, Inc. | 27.00 | 27.00 | 27.00 | 27.00 | 34.59 | 24.43 | 1.00 (3.85%) |
4.98 % | -1.17 % | 50.19M | 25.86 | 4.41 % | 28.34 | -4.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | EAT | Brinker International, Inc. | 48.83 | 48.10 | 49.15 | 48.01 | 51.72 | 28.23 | 0.56 (1.16%) |
13.08 % | 28.60 % | 2.16B | 47.07 | 3.74 % | 39.27 | 24.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | RICK | RCI Hospitality Holdings, Inc. | 50.57 | 50.71 | 51.08 | 50.44 | 79.46 | 49.37 | -0.10 (-0.20%) |
-23.60 % | -30.65 % | 473.34M | 54.50 | -7.21 % | 59.96 | -15.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ARCO | Arcos Dorados Holdings Inc. Cl A | 10.84 | 10.85 | 10.96 | 10.79 | 13.20 | 7.78 | 0.09 (0.84%) |
-14.12 % | 38.44 % | 2.28B | 11.23 | -3.51 % | 10.89 | -0.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | BLMN | Bloomin' Brands, Inc. | 26.93 | 27.06 | 27.29 | 26.70 | 30.13 | 22.03 | -0.06 (-0.22%) |
-3.52 % | 16.13 % | 2.34B | 27.68 | -2.70 % | 25.80 | 4.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | CMG | Chipotle Mexican Grill Inc. | 3,186.97 | 3,120.47 | 3,199.99 | 3,120.37 | 3,199.99 | 1,768.64 | 75.00 (2.41%) |
39.35 % | 58.57 % | 87.54B | 2,816.76 | 13.14 % | 2,270.03 | 40.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | BBQ | BBQ Holdings Inc. | 17.24 | 17.29 | 17.29 | 17.24 | 17.56 | 9.95 | 0.00 (0.00%) |
8.84 % | 5.77 % | 185.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | QSR | Restaurant Brands International Inc. | 73.82 | 73.09 | 74.23 | 72.86 | 83.29 | 61.77 | 0.75 (1.03%) |
-4.83 % | 7.09 % | 23.36B | 76.39 | -3.36 % | 72.14 | 2.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | SBUX | Starbucks Corp. | 88.25 | 87.40 | 89.25 | 87.37 | 115.48 | 84.29 | 0.41 (0.47%) |
-7.53 % | -20.83 % | 99.92B | 90.40 | -2.38 % | 94.54 | -6.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | TXRH | Texas Roadhouse, Inc. | 157.46 | 155.94 | 158.45 | 155.90 | 159.31 | 91.06 | 0.59 (0.38%) |
29.36 % | 45.33 % | 10.52B | 150.68 | 4.50 % | 119.50 | 31.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | DRI | Darden Restaurants Inc. | 156.10 | 155.83 | 158.19 | 155.81 | 176.84 | 133.36 | -0.44 (-0.28%) |
-4.23 % | 5.10 % | 18.63B | 164.46 | -5.08 % | 156.95 | -0.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | CMPGY | Compass Group PLC ADR | 27.87 | 27.68 | 27.91 | 27.68 | 30.19 | 23.90 | -0.12 (-0.41%) |
1.42 % | 6.90 % | 47.48B | 27.82 | 0.18 % | 26.34 | 5.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | LOCO | El Pollo Loco Holdings, Inc. | 8.91 | 8.43 | 8.93 | 8.42 | 11.02 | 8.11 | 0.51 (6.07%) |
1.02 % | -1.33 % | 277.84M | 8.90 | 0.10 % | 9.06 | -1.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | CBRL | Cracker Barrel Old Country Store, Inc. | 59.32 | 60.40 | 61.01 | 59.27 | 116.05 | 54.87 | -1.37 (-2.26%) |
-19.98 % | -42.14 % | 1.32B | 65.14 | -8.94 % | 71.27 | -16.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | CAKE | Cheesecake Factory Inc. | 35.36 | 34.87 | 35.47 | 34.83 | 38.19 | 28.58 | 0.48 (1.38%) |
1.78 % | 9.93 % | 1.80B | 35.22 | 0.40 % | 33.06 | 6.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | WING | Wingstop Inc. | 382.56 | 369.00 | 383.98 | 369.00 | 383.98 | 150.08 | 12.66 (3.42%) |
49.19 % | 91.87 % | 11.24B | 353.48 | 8.23 % | 246.67 | 55.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | PBPB | Potbelly Corporation | 10.63 | 10.79 | 10.86 | 10.59 | 14.36 | 7.12 | -0.13 (-1.21%) |
2.02 % | -2.03 % | 315.53M | 11.89 | -10.58 % | 10.11 | 5.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | DPZ | Domino's Pizza Inc. | 499.07 | 492.37 | 502.63 | 491.28 | 508.44 | 285.84 | 4.30 (0.87%) |
21.47 % | 47.21 % | 17.38B | 465.11 | 7.30 % | 406.71 | 22.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | GRIL | Muscle Maker Inc. | 1.32 | 1.29 | 1.37 | 1.27 | 1.60 | 0.30 | 0.06 (4.76%) |
45.05 % | 243.75 % | 42.50M | 1.20 | 9.80 % | 0.99 | 33.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | YUM | Yum! Brands Inc. | 141.77 | 140.83 | 142.79 | 140.63 | 143.24 | 115.53 | 0.21 (0.15%) |
9.05 % | 2.72 % | 39.91B | 137.88 | 2.82 % | 129.75 | 9.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | WEN | Wendy's Co. | 20.14 | 19.85 | 20.57 | 19.78 | 23.90 | 17.64 | 0.32 (1.61%) |
4.81 % | -7.91 % | 4.14B | 18.58 | 8.41 % | 19.13 | 5.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | TACO | Del Taco Restaurants, Inc. | 12.51 | 12.51 | 12.51 | 12.50 | 12.56 | 7.34 | 0.00 (0.00%) |
0.80 % | 15.73 % | 455.26M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | DTEA | DAVIDsTEA Inc. | 0.52 | 0.53 | 0.55 | 0.49 | 2.70 | 0.42 | -0.01 (-1.89%) |
-34.18 % | -80.00 % | 13.82M | 0.79 | -34.22 % | 0.98 | -46.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | STKS | The ONE Group Hospitality, Inc. | 5.21 | 5.09 | 5.23 | 5.09 | 8.07 | 3.21 | 0.09 (1.76%) |
-14.87 % | -31.45 % | 163.11M | 4.58 | 13.77 % | 5.33 | -2.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | BJRI | BJ's Restaurants, Inc. | 33.44 | 33.09 | 33.81 | 32.58 | 38.76 | 21.64 | 0.25 (0.75%) |
-7.14 % | 17.87 % | 782.50M | 34.65 | -3.49 % | 31.50 | 6.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | FAT | FAT Brands Inc. | 7.27 | 7.50 | 7.50 | 7.21 | 9.48 | 5.14 | -0.23 (-3.07%) |
21.84 % | 35.38 % | 114.10M | 7.77 | -6.45 % | 6.89 | 5.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | JACK | Jack in the Box Inc. | 58.79 | 58.16 | 59.26 | 58.11 | 99.56 | 57.66 | 0.35 (0.60%) |
-27.54 % | -34.55 % | 1.16B | 67.42 | -12.81 % | 74.07 | -20.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | PLAY | Dave & Buster's Entertainment Inc. | 52.17 | 51.79 | 52.77 | 51.19 | 69.82 | 31.65 | 0.32 (0.62%) |
-3.12 % | 53.49 % | 2.10B | 60.54 | -13.82 % | 47.37 | 10.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | RRGB | Red Robin Gourmet Burgers, Inc. | 7.01 | 6.94 | 7.20 | 6.85 | 16.50 | 5.56 | 0.11 (1.59%) |
-43.79 % | -44.85 % | 109.38M | 7.18 | -2.43 % | 9.65 | -27.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | PTLO | Portillo's Inc. | 12.03 | 12.06 | 12.32 | 11.99 | 23.99 | 11.53 | 0.03 (0.25%) |
-24.48 % | -41.69 % | 877.89M | 13.37 | -10.00 % | 15.73 | -23.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | NDLS | Noodles & Company | 1.40 | 1.40 | 1.43 | 1.37 | 5.00 | 1.11 | -0.01 (-0.36%) |
-55.56 % | -69.89 % | 62.99M | 1.92 | -26.98 % | 2.59 | -45.95 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | SHAK | Shake Shack, Inc. | 104.88 | 102.91 | 105.81 | 101.87 | 110.90 | 52.64 | 3.50 (3.45%) |
41.50 % | 95.89 % | 4.44B | 101.44 | 3.40 % | 75.64 | 38.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | FWRG | First Watch Restaurant Group, Inc. | 23.65 | 23.64 | 24.37 | 23.56 | 25.88 | 15.10 | 0.02 (0.08%) |
17.66 % | 56.62 % | 1.43B | 23.89 | -1.00 % | 20.09 | 17.70 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | BFI | BurgerFi International Inc. | 0.38 | 0.39 | 0.40 | 0.37 | 2.06 | 0.36 | -0.00 (-0.80%) |
-55.81 % | -62.82 % | 10.36M | 0.57 | -32.99 % | 1.01 | -62.25 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | YOSH | Yoshiharu Global Co. | 3.65 | 3.67 | 3.90 | 3.65 | 13.86 | 2.96 | -0.03 (-0.82%) |
-32.78 % | -62.51 % | 4.49M | 4.16 | -12.36 % | 4.64 | -21.39 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | DNUT | Krispy Kreme, Inc. | 12.99 | 13.05 | 13.05 | 12.81 | 17.84 | 11.52 | -0.11 (-0.84%) |
-13.47 % | -14.09 % | 2.19B | 13.39 | -3.02 % | 13.46 | -3.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | BROS | Dutch Bros Inc. | 28.59 | 28.80 | 28.96 | 28.44 | 36.17 | 22.67 | -0.30 (-1.04%) |
-9.73 % | -7.15 % | 5.06B | 31.14 | -8.20 % | 28.66 | -0.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SG | Sweetgreen Inc. | 24.52 | 22.94 | 24.99 | 22.65 | 26.45 | 7.45 | 1.76 (7.73%) |
116.99 % | 232.25 % | 2.77B | 20.15 | 21.68 % | 13.91 | 76.31 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | KRUS | KURA SUSHI USA, INC. | 113.96 | 110.49 | 114.01 | 110.49 | 122.81 | 51.02 | 4.65 (4.25%) |
49.95 % | 72.98 % | 1.28B | 104.94 | 8.59 % | 85.38 | 33.47 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LUB | Luby's, Inc. | 1.78 | 1.77 | 1.82 | 1.77 | 5.13 | 1.77 | 0.01 (0.28%) |
-37.76 % | -51.89 % | 55.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BTBD | BT Brands, Inc. | 1.60 | 1.54 | 1.60 | 1.54 | 3.05 | 1.45 | 0.00 (0.00%) |
-36.00 % | -43.86 % | 9.99M | 1.76 | -9.16 % | 2.10 | -23.73 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.