Restaurants Stocks
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MCD | McDonald's Corporation Common Stock | 203.92 | 204.80 | 206.39 | 203.92 | 206.39 | 153.13 | 0.00 (0.00%) |
16.25% | 28.72% | 155.70B | 198.26 | 2.85% | 181.43 | 12.40% |
A Strong Buy |
| 2 | SBUX | Starbucks Corporation | 84.25 | 84.20 | 85.20 | 83.96 | 85.20 | 47.37 | 0.60 (0.72%) |
32.12% | 66.80% | 102.04B | 78.52 | 7.30% | 67.95 | 23.99% |
A Strong Buy |
| 3 | YUM | Yum! Brands, Inc. | 110.66 | 110.66 | 111.29 | 109.90 | 111.29 | 77.09 | 0.00 (0.00%) |
21.43% | 40.36% | 33.86B | 103.80 | 6.61% | 94.45 | 17.16% |
A Strong Buy |
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 724.13 | 733.94 | 739.96 | 724.13 | 749.24 | 383.20 | 0.00 (0.00%) |
67.70% | 61.44% | 20.07B | 702.31 | 3.11% | 567.55 | 27.59% |
Unlock Now! |
|
| QSR | Restaurant Brands International Inc. Common Shares | 69.60 | 70.46 | 70.50 | 69.35 | 70.50 | 50.20 | -0.69 (-0.98%) |
35.13% | 16.00% | 17.67B | 66.59 | 4.52% | 60.04 | 15.92% |
Unlock Now! |
|
| DRI | Darden Restaurants, Inc. Common Stock | 121.99 | 122.39 | 123.90 | 121.99 | 125.33 | 95.83 | 0.00 (0.00%) |
23.81% | 14.76% | 15.00B | 118.90 | 2.60% | 111.24 | 9.66% |
Unlock Now! |
|
| DNKN | Dunkin' Brands Group, Inc. | 79.96 | 80.16 | 80.91 | 79.11 | 83.22 | 61.69 | -1.02 (-1.26%) |
26.00% | 15.53% | 6.61B | 75.74 | 5.58% | 71.79 | 11.38% |
Unlock Now! |
|
| WEN | Wendy's Company (The) | 19.47 | 19.26 | 19.51 | 19.10 | 20.14 | 14.96 | 0.32 (1.67%) |
26.13% | 10.65% | 4.49B | 18.84 | 3.33% | 17.42 | 11.78% |
Unlock Now! |
|
| CBRL | Cracker Barrel Old Country Store, Inc. | 170.94 | 170.80 | 172.30 | 170.08 | 185.00 | 141.63 | 1.05 (0.62%) |
8.60% | 3.14% | 4.11B | 164.90 | 3.67% | 161.09 | 6.12% |
Unlock Now! |
|
| WING | Wingstop Inc. | 90.66 | 92.26 | 92.61 | 88.83 | 93.54 | 47.83 | -1.27 (-1.38%) |
41.57% | 72.19% | 2.67B | 81.69 | 10.98% | 69.87 | 29.75% |
Unlock Now! |
|
| SHAK | Shake Shack, Inc. Class A Common Stock | 66.80 | 67.56 | 69.00 | 66.62 | 70.12 | 40.67 | 0.08 (0.12%) |
47.07% | -0.25% | 2.48B | 61.65 | 8.36% | 54.94 | 21.58% |
Unlock Now! |
|
| DIN | Dine Brands Global, Inc. Common Stock | 93.37 | 95.83 | 96.57 | 92.57 | 101.18 | 65.63 | -2.03 (-2.13%) |
40.77% | 15.94% | 1.64B | 90.31 | 3.39% | 84.58 | 10.39% |
Unlock Now! |
|
| DENN | Denny's Corporation | 20.13 | 20.25 | 20.47 | 20.12 | 21.14 | 13.32 | -0.10 (-0.49%) |
24.18% | 23.88% | 1.21B | 19.36 | 3.96% | 17.25 | 16.70% |
Unlock Now! |
|
| DPZ | Domino's Pizza Inc Common Stock | 277.14 | 276.20 | 277.84 | 273.41 | 305.34 | 231.28 | 2.77 (1.01%) |
12.31% | -0.85% | 11.39B | 276.87 | 0.10% | 266.00 | 4.19% |
Unlock Now! |
|
| JACK | Jack In The Box Inc. | 80.34 | 81.57 | 83.40 | 80.27 | 93.98 | 74.19 | -2.51 (-3.03%) |
4.53% | -7.35% | 2.07B | 80.62 | -0.34% | 80.33 | 0.02% |
Unlock Now! |
|
| TACO | Del Taco Restaurants, Inc. | 12.49 | 12.25 | 12.50 | 11.95 | 14.83 | 9.45 | 0.10 (0.81%) |
25.03% | -8.09% | 458.96M | 10.96 | 13.94% | 10.78 | 15.84% |
Unlock Now! |
|
| CAKE | The Cheesecake Factory Incorporated | 43.58 | 43.39 | 43.91 | 43.11 | 60.19 | 41.63 | 0.17 (0.39%) |
1.57% | -22.21% | 1.97B | 46.57 | -6.41% | 47.11 | -7.50% |
Unlock Now! |
|
| BLMN | Bloomin' Brands, Inc. | 18.82 | 18.72 | 19.01 | 18.42 | 22.22 | 17.08 | 0.12 (0.64%) |
6.21% | -14.18% | 1.73B | 19.45 | -3.25% | 19.56 | -3.81% |
Unlock Now! |
|
| ARCO | Arcos Dorados Holdings Inc. Class A Shares | 7.08 | 7.16 | 7.16 | 7.01 | 9.22 | 5.92 | -0.10 (-1.39%) |
-9.73% | -1.67% | 1.45B | 6.71 | 5.53% | 7.35 | -3.63% |
Unlock Now! |
|
| EAT | Brinker International, Inc. Common Stock | 38.28 | 37.28 | 38.28 | 37.28 | 53.61 | 36.82 | 0.97 (2.60%) |
-11.34% | -25.10% | 1.44B | 40.60 | -5.70% | 44.16 | -13.32% |
Unlock Now! |
|
| PZZA | Papa John's International, Inc. | 42.80 | 44.13 | 44.13 | 42.04 | 60.56 | 38.05 | -1.30 (-2.95%) |
8.53% | -16.63% | 1.36B | 49.39 | -13.34% | 47.69 | -10.25% |
Unlock Now! |
|
| CHUY | Chuy's Holdings, Inc. | 22.43 | 22.28 | 23.01 | 21.99 | 34.10 | 17.03 | 0.17 (0.76%) |
26.44% | -30.02% | 377.61M | 21.44 | 4.61% | 22.42 | 0.04% |
Unlock Now! |
|
| JAX | J. Alexander's Holdings, Inc. Common Stock | 10.85 | 10.85 | 10.86 | 10.53 | 13.40 | 7.70 | 0.04 (0.37%) |
31.83% | -6.06% | 159.44M | 10.74 | 1.04% | 10.15 | 6.95% |
Unlock Now! |
|
| TXRH | Texas Roadhouse, Inc. | 53.10 | 52.52 | 53.42 | 52.12 | 75.24 | 50.84 | 0.82 (1.57%) |
-10.12% | -20.90% | 3.81B | 55.19 | -3.78% | 61.40 | -13.52% |
Unlock Now! |
|
| PLAY | Dave & Buster's Entertainment, Inc. | 39.13 | 39.58 | 40.04 | 38.93 | 67.05 | 38.76 | -0.52 (-1.31%) |
-11.58% | -22.67% | 1.42B | 51.24 | -23.63% | 52.74 | -25.81% |
Unlock Now! |
|
| BJRI | BJ's Restaurants, Inc. | 43.00 | 43.29 | 43.84 | 42.25 | 76.50 | 40.49 | -0.60 (-1.38%) |
-14.55% | -30.02% | 891.56M | 45.87 | -6.25% | 53.81 | -20.08% |
Unlock Now! |
|
| RUTH | Ruth's Hospitality Group, Inc. | 22.66 | 22.40 | 22.74 | 22.38 | 33.95 | 21.70 | 0.28 (1.25%) |
0.72% | -20.49% | 690.68M | 24.34 | -6.89% | 25.39 | -10.74% |
Unlock Now! |
|
| RRGB | Red Robin Gourmet Burgers, Inc. | 31.15 | 32.31 | 32.38 | 30.89 | 51.28 | 24.57 | -1.23 (-3.80%) |
16.58% | -38.56% | 403.89M | 31.00 | 0.47% | 32.39 | -3.83% |
Unlock Now! |
|
| LOCO | El Pollo Loco Holdings, Inc. | 10.39 | 10.46 | 10.54 | 10.30 | 18.47 | 10.02 | -0.07 (-0.67%) |
-31.51% | -10.04% | 399.32M | 11.52 | -9.82% | 13.69 | -24.11% |
Unlock Now! |
|
| TAST | Carrols Restaurant Group, Inc. | 8.74 | 8.72 | 9.05 | 8.68 | 16.40 | 8.16 | 0.02 (0.23%) |
-11.18% | -41.14% | 387.81M | 9.07 | -3.64% | 10.70 | -18.34% |
Unlock Now! |
|
| FRGI | Fiesta Restaurant Group, Inc. | 12.52 | 12.76 | 12.76 | 12.43 | 30.88 | 12.27 | -0.24 (-1.88%) |
-19.28% | -54.06% | 343.70M | 13.45 | -6.89% | 17.66 | -29.10% |
Unlock Now! |
|
| NATH | Nathan's Famous, Inc. | 72.23 | 69.14 | 72.34 | 69.14 | 107.05 | 62.20 | 3.73 (5.45%) |
9.65% | -22.87% | 304.16M | 67.27 | 7.37% | 71.74 | 0.68% |
Unlock Now! |
|
| NDLS | Noodles & Company | 6.76 | 6.93 | 6.97 | 6.56 | 13.50 | 5.85 | -0.16 (-2.31%) |
-3.29% | -45.48% | 297.08M | 7.38 | -8.40% | 8.31 | -18.64% |
Unlock Now! |
|
| DFRG | Del Frisco's Restaurant Group, Inc. | 7.92 | 7.90 | 7.95 | 7.88 | 13.25 | 4.61 | -0.01 (-0.13%) |
10.77% | -39.31% | 264.65M | 6.50 | 21.91% | 7.29 | 8.69% |
Unlock Now! |
|
| HABT | The Habit Restaurants, Inc. - Class A Common Stock | 9.92 | 9.99 | 10.01 | 9.70 | 18.30 | 9.60 | -0.07 (-0.70%) |
-5.52% | -2.75% | 259.00M | 10.98 | -9.66% | 12.20 | -18.67% |
Unlock Now! |
|
| BH | Biglari Holdings Inc. Class B Common Stock | 103.84 | 103.09 | 103.86 | 97.44 | 204.99 | 88.55 | 1.11 (1.08%) |
-8.58% | -45.89% | 214.74M | 116.56 | -10.91% | 138.07 | -24.79% |
Unlock Now! |
|
| RICK | RCI Hospitality Holdings, Inc. | 17.59 | 17.18 | 17.96 | 16.81 | 34.84 | 15.61 | 0.40 (2.33%) |
-20.98% | -42.78% | 170.46M | 19.77 | -11.04% | 23.26 | -24.37% |
Unlock Now! |
|
| PBPB | Potbelly Corporation | 4.98 | 5.10 | 5.11 | 4.87 | 14.15 | 4.38 | -0.12 (-2.35%) |
-38.14% | -62.13% | 119.24M | 6.52 | -23.57% | 9.08 | -45.15% |
Unlock Now! |
|
| FAT | FAT Brands Inc. | 4.10 | 4.22 | 4.25 | 4.10 | 9.68 | 3.86 | -0.12 (-2.84%) |
-10.98% | -46.81% | 48.41M | 4.63 | -11.43% | 5.72 | -28.26% |
Unlock Now! |
|
| DAVE | Famous Dave's of America, Inc. | 4.04 | 4.12 | 4.40 | 4.00 | 7.25 | 3.60 | 0.08 (2.02%) |
-11.98% | -37.36% | 37.47M | 4.61 | -12.35% | 5.16 | -21.76% |
Unlock Now! |
|
| DTEA | DAVIDsTEA Inc. | 1.31 | 1.31 | 1.33 | 1.28 | 5.35 | 1.07 | -0.01 (-0.76%) |
11.02% | -63.20% | 34.14M | 1.30 | 0.79% | 1.75 | -25.19% |
Unlock Now! |
|
| LUB | Luby's, Inc. Common Stock | 1.12 | 1.15 | 1.18 | 1.12 | 2.76 | 0.99 | -0.05 (-4.27%) |
-6.67% | -56.25% | 33.46M | 1.36 | -17.79% | 1.47 | -23.78% |
Unlock Now! |
|
| JMBA | Jamba, Inc. | 13.01 | 12.99 | 13.01 | 12.98 | 13.03 | 7.01 | 0.02 (0.15%) |
61.41% | 30.49% | 203.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | 3.00 | 0.08 | -0.08 (-45.65%) |
-90.48% | -94.57% | 1.26M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.