Restaurants
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GTIM | Good Times Restaurants Inc. | 2.75 | 3.10 | 3.10 | 2.75 | 4.65 | 2.02 | -0.25 (-8.33%) |
22.77 % | -39.96 % | 32.71M | 2.56 | 7.33 % | 2.73 | 0.71 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | NATH | Nathan's Famous, Inc. | 74.65 | 73.83 | 75.75 | 73.83 | 75.75 | 45.50 | 0.67 (0.91%) |
11.07 % | 41.41 % | 304.57M | 68.66 | 8.73 % | 60.24 | 23.92 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | ARKR | Ark Restaurants Corp. | 19.41 | 19.40 | 19.70 | 19.25 | 22.45 | 15.50 | 0.09 (0.47%) |
17.21 % | 20.86 % | 69.88M | 18.06 | 7.47 % | 18.53 | 4.75 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | BH | Biglari Holdings Inc. Class B | 166.07 | 165.59 | 168.77 | 165.35 | 168.77 | 110.56 | 0.56 (0.34%) |
19.65 % | 41.70 % | 377.98M | 145.72 | 13.97 % | 133.92 | 24.01 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | RAVE | Rave Restaurant Group, Inc. | 1.64 | 1.62 | 1.69 | 1.62 | 2.28 | 0.82 | 0.04 (2.50%) |
3.80 % | 78.20 % | 26.90M | 1.63 | 0.36 % | 1.35 | 21.28 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | ARCO | Arcos Dorados Holdings Inc. Cl A | 8.40 | 8.24 | 8.47 | 8.24 | 9.04 | 6.23 | 0.21 (2.56%) |
0.48 % | 24.63 % | 1.77B | 8.00 | 4.96 % | 7.40 | 13.57 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | PBPB | Potbelly Corporation | 7.70 | 7.41 | 7.80 | 7.35 | 8.19 | 4.31 | 0.16 (2.12%) |
38.24 % | 39.75 % | 221.85M | 6.21 | 23.91 % | 5.61 | 37.26 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | CMPGY | Compass Group PLC ADR | 23.25 | 23.14 | 23.35 | 23.03 | 25.25 | 19.18 | 0.11 (0.48%) |
0.98 % | -2.02 % | 40.74B | 23.04 | 0.93 % | 21.77 | 6.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | RSTRF | Restaurant Brands International Limited Partnership | 67.06 | 67.06 | 67.06 | 67.06 | 67.47 | 47.50 | 0.62 (0.93%) |
-0.06 % | 24.00 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | FRGI | Fiesta Restaurant Group, Inc. | 8.79 | 8.66 | 8.98 | 8.65 | 10.56 | 5.89 | 0.05 (0.57%) |
19.59 % | -4.14 % | 228.45M | 7.42 | 18.53 % | 7.11 | 23.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | QSR | Restaurant Brands International Inc. | 67.65 | 67.25 | 67.66 | 66.72 | 68.65 | 46.68 | 0.10 (0.15%) |
4.61 % | 21.65 % | 20.80B | 65.94 | 2.59 % | 57.31 | 18.05 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | CHUY | Chuy's Holdings, Inc. | 34.37 | 33.66 | 34.64 | 33.61 | 35.43 | 18.64 | 0.37 (1.09%) |
21.45 % | 40.00 % | 618.52M | 31.22 | 10.11 % | 25.63 | 34.09 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | MCD | McDonald's Corporation | 264.23 | 262.63 | 265.22 | 261.35 | 281.67 | 217.68 | 1.02 (0.39%) |
0.27 % | 1.38 % | 193.53B | 269.24 | -1.86 % | 255.08 | 3.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | DRI | Darden Restaurants Inc. | 147.42 | 146.50 | 148.59 | 145.64 | 152.08 | 110.96 | -0.50 (-0.34%) |
7.46 % | 6.37 % | 17.94B | 144.06 | 2.33 % | 129.80 | 13.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | DPUKY | Domino's Pizza Group plc | 7.54 | 7.54 | 7.54 | 7.54 | 10.73 | 4.85 | 0.53 (7.49%) |
0.07 % | -34.51 % | 1.59B | 5.97 | 26.20 % | 9.01 | -16.34 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | TXRH | Texas Roadhouse, Inc. | 102.09 | 103.46 | 103.97 | 101.12 | 105.13 | 68.58 | -2.19 (-2.10%) |
12.25 % | 17.09 % | 6.83B | 97.74 | 4.46 % | 88.38 | 15.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | BLMN | Bloomin' Brands, Inc. | 24.86 | 24.44 | 25.26 | 24.44 | 25.60 | 15.89 | 0.09 (0.36%) |
23.56 % | 21.56 % | 2.18B | 22.19 | 12.01 % | 20.73 | 19.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | DIN | Dine Brands Global, Inc. | 80.48 | 79.95 | 81.39 | 79.95 | 84.14 | 61.03 | -0.24 (-0.30%) |
24.58 % | 12.47 % | 1.26B | 71.11 | 13.17 % | 69.70 | 15.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | EAT | Brinker International, Inc. | 41.09 | 39.86 | 41.38 | 39.46 | 44.03 | 21.47 | 0.62 (1.53%) |
28.77 % | 10.40 % | 1.81B | 35.43 | 15.96 % | 30.49 | 34.78 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | YUM | Yum! Brands Inc. | 127.01 | 127.56 | 127.88 | 126.16 | 132.87 | 103.96 | -1.20 (-0.94%) |
-0.84 % | 1.32 % | 35.78B | 128.69 | -1.30 % | 118.19 | 7.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | RICK | RCI Hospitality Holdings, Inc. | 93.44 | 92.55 | 93.53 | 91.95 | 97.45 | 46.49 | 0.58 (0.62%) |
0.27 % | 35.42 % | 862.45M | 91.19 | 2.47 % | 70.91 | 31.78 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | WEN | Wendy's Co. | 22.28 | 22.30 | 22.37 | 22.05 | 23.78 | 15.77 | -0.09 (-0.40%) |
-1.55 % | -1.42 % | 4.75B | 22.57 | -1.31 % | 20.18 | 10.38 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | LOCO | El Pollo Loco Holdings, Inc. | 12.73 | 12.55 | 12.74 | 12.31 | 13.97 | 8.15 | 0.08 (0.63%) |
27.81 % | -2.68 % | 471.63M | 10.85 | 17.35 % | 10.17 | 25.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | SBUX | Starbucks Corp. | 104.30 | 104.58 | 106.44 | 103.04 | 110.83 | 68.39 | -4.85 (-4.44%) |
5.14 % | 8.71 % | 119.79B | 103.17 | 1.10 % | 87.43 | 19.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | NDLS | Noodles & Company | 6.37 | 6.48 | 6.55 | 6.29 | 9.63 | 4.25 | -0.18 (-2.75%) |
16.03 % | -22.97 % | 293.18M | 5.67 | 12.44 % | 5.40 | 17.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | CMG | Chipotle Mexican Grill Inc. | 1,692.97 | 1,677.25 | 1,712.88 | 1,670.00 | 1,754.56 | 1,196.28 | 3.30 (0.20%) |
22.02 % | 16.96 % | 46.93B | 1,513.74 | 11.84 % | 1,480.46 | 14.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | BBQ | BBQ Holdings Inc. | 17.24 | 17.29 | 17.29 | 17.24 | 17.56 | 9.95 | 0.00 (0.00%) |
8.84 % | 5.77 % | 185.50M | 15.48 | 11.33 % | 14.09 | 22.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | CAKE | Cheesecake Factory Inc. | 39.45 | 39.85 | 40.26 | 39.02 | 44.65 | 26.05 | -0.88 (-2.18%) |
24.41 % | 9.10 % | 2.03B | 35.30 | 11.75 % | 32.37 | 21.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | DPZ | Domino's Pizza Inc. | 359.62 | 357.16 | 363.24 | 355.06 | 449.45 | 299.41 | -0.85 (-0.24%) |
3.82 % | -18.97 % | 12.73B | 357.49 | 0.60 % | 360.96 | -0.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | RUTH | Ruth's Hospitality Group, Inc. | 17.63 | 17.54 | 17.88 | 17.44 | 24.93 | 14.65 | -0.07 (-0.40%) |
13.89 % | -12.42 % | 585.35M | 16.80 | 4.95 % | 17.70 | -0.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | STKS | The ONE Group Hospitality, Inc. | 8.07 | 7.69 | 8.15 | 7.69 | 13.28 | 4.91 | 0.30 (3.86%) |
28.10 % | -32.97 % | 260.39M | 6.75 | 19.52 % | 7.57 | 6.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | LKNCY | Luckin Coffee Inc. ADR | 27.88 | 28.00 | 29.78 | 27.80 | 29.78 | 5.16 | -0.96 (-3.33%) |
26.61 % | 153.46 % | 7.30B | 22.88 | 21.86 % | 15.98 | 74.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | TAST | Carrols Restaurant Group, Inc. | 2.06 | 2.05 | 2.10 | 2.03 | 3.01 | 1.28 | -0.04 (-1.90%) |
51.47 % | -20.16 % | 109.74M | 1.66 | 24.02 % | 1.84 | 11.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | BJRI | BJ's Restaurants, Inc. | 32.79 | 33.06 | 33.37 | 32.49 | 35.59 | 20.15 | -0.38 (-1.15%) |
24.30 % | 7.26 % | 767.02M | 29.97 | 9.41 % | 26.96 | 21.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | DENN | Denny's Corporation | 12.50 | 12.32 | 12.57 | 12.30 | 16.97 | 8.46 | 0.02 (0.16%) |
35.72 % | -18.25 % | 715.41M | 11.09 | 12.68 % | 10.43 | 19.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | PLAY | Dave & Buster's Entertainment Inc. | 44.71 | 43.86 | 45.07 | 43.57 | 52.54 | 29.60 | 0.25 (0.56%) |
26.16 % | 24.61 % | 2.16B | 38.38 | 16.51 % | 37.80 | 18.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | PZZA | Papa John's International, Inc. | 93.18 | 94.04 | 94.49 | 92.33 | 124.00 | 66.74 | -2.61 (-2.72%) |
13.70 % | -23.95 % | 3.29B | 84.00 | 10.93 % | 82.51 | 12.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | WING | Wingstop Inc. | 165.96 | 162.52 | 168.94 | 161.08 | 170.87 | 67.67 | 0.37 (0.22%) |
20.59 % | 10.38 % | 4.96B | 151.06 | 9.86 % | 122.09 | 35.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | JACK | Jack in the Box Inc. | 78.25 | 78.71 | 78.85 | 77.17 | 96.87 | 54.80 | -1.10 (-1.39%) |
14.69 % | -14.03 % | 1.61B | 71.51 | 9.42 % | 74.49 | 5.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | FWRG | First Watch Restaurant Group, Inc. | 16.32 | 15.92 | 16.44 | 15.51 | 18.95 | 11.57 | 0.14 (0.87%) |
20.62 % | 9.16 % | 966.14M | 15.06 | 8.37 % | 15.25 | 7.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | CBRL | Cracker Barrel Old Country Store, Inc. | 115.37 | 114.83 | 115.87 | 114.24 | 135.99 | 81.87 | -0.66 (-0.57%) |
23.30 % | -3.72 % | 2.56B | 102.95 | 12.07 % | 100.08 | 15.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | TACO | Del Taco Restaurants, Inc. | 12.51 | 12.51 | 12.51 | 12.50 | 12.56 | 7.34 | 0.00 (0.00%) |
0.80 % | 15.73 % | 455.26M | 12.46 | 0.40 % | 10.03 | 24.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | RRGB | Red Robin Gourmet Burgers, Inc. | 9.77 | 8.88 | 10.07 | 8.88 | 18.64 | 5.35 | 0.75 (8.31%) |
75.09 % | -32.15 % | 155.62M | 7.62 | 28.25 % | 8.35 | 17.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | DTEA | DAVIDsTEA Inc. | 1.11 | 0.95 | 1.21 | 0.95 | 3.48 | 0.65 | 0.13 (13.28%) |
40.51 % | -63.61 % | 29.49M | 0.83 | 33.59 % | 1.28 | -13.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | DNUT | Krispy Kreme, Inc. | 12.81 | 12.70 | 12.93 | 12.62 | 16.06 | 10.21 | -0.03 (-0.23%) |
24.49 % | -10.04 % | 2.14B | 12.59 | 1.72 % | 13.23 | -3.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | PTLO | Portillo's Inc. | 21.91 | 22.04 | 22.27 | 21.67 | 29.04 | 14.84 | -0.55 (-2.45%) |
34.25 % | -15.27 % | 929.05M | 19.18 | 14.23 % | 20.26 | 8.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | FAT | FAT Brands Inc. | 7.10 | 6.96 | 7.22 | 6.96 | 11.50 | 4.73 | -0.01 (-0.14%) |
43.52 % | -30.73 % | 108.71M | 6.27 | 13.19 % | 7.06 | 0.59 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | SHAK | Shake Shack, Inc. | 58.29 | 59.69 | 60.30 | 58.19 | 79.25 | 37.72 | -2.71 (-4.44%) |
40.36 % | -8.72 % | 2.46B | 50.46 | 15.52 % | 48.84 | 19.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | BROS | Dutch Bros Inc. | 38.86 | 39.86 | 41.44 | 38.70 | 66.00 | 20.05 | -1.07 (-2.68%) |
37.85 % | -29.02 % | 1.77B | 33.34 | 16.56 % | 35.92 | 8.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | BFI | BurgerFi International Inc. | 1.72 | 1.80 | 1.82 | 1.70 | 5.57 | 1.20 | -0.08 (-4.44%) |
36.51 % | -66.47 % | 38.28M | 1.60 | 7.59 % | 2.58 | -33.43 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | YOSH | Yoshiharu Global Co. | 1.70 | 1.84 | 1.84 | 1.69 | 6.50 | 1.01 | -0.06 (-3.41%) |
24.09 % | -59.23 % | 22.00M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | GRIL | Muscle Maker Inc. | 1.02 | 1.01 | 1.04 | 0.96 | 1.15 | 0.30 | 0.03 (3.45%) |
12.09 % | 68.29 % | 29.91M | 0.84 | 21.65 % | 0.50 | 103.08 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | KRUS | KURA SUSHI USA, INC. | 61.78 | 61.18 | 63.46 | 60.48 | 96.60 | 30.95 | -0.40 (-0.64%) |
29.57 % | 42.94 % | 604.95M | 57.53 | 7.39 % | 62.48 | -1.11 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SG | Sweetgreen Inc. | 11.29 | 11.36 | 11.68 | 11.02 | 40.10 | 7.81 | -0.45 (-3.83%) |
31.74 % | -57.35 % | 1.25B | 10.37 | 8.88 % | 15.95 | -29.22 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LUB | Luby's, Inc. | 1.78 | 1.77 | 1.82 | 1.77 | 5.13 | 1.77 | 0.01 (0.28%) |
-37.76 % | -51.89 % | 55.33M | 2.11 | -15.76 % | 3.10 | -42.65 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BDL | Flanigan's Enterprises, Inc. | 27.06 | 26.52 | 27.06 | 26.52 | 40.00 | 25.00 | 0.20 (0.74%) |
4.56 % | -6.69 % | 50.30M | 27.36 | -1.10 % | 29.98 | -9.73 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BTBD | BT Brands, Inc. | 1.75 | 1.75 | 1.75 | 1.75 | 3.74 | 1.50 | 0.04 (2.33%) |
-4.27 % | -31.51 % | 11.31M | 1.92 | -8.68 % | 2.20 | -20.45 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.