Restaurants Stocks


The companies in this category own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MCD McDonald's Corporation Common Stock 148.19 148.30 148.88 147.93 148.88 110.33 0.04
(0.03%)
22.64% 20.91% 120.79B 135.66 9.24% 122.34 21.13% A
Strong Buy
2 SBUX Starbucks Corporation 61.23 61.03 61.72 61.03 61.94 50.84 -0.13
(-0.21%)
11.24% 12.10% 88.67B 58.49 4.69% 56.02 9.30% A
Strong Buy
3 YUM Yum! Brands, Inc. 71.01 70.25 71.13 70.00 71.13 56.35 0.94
(1.34%)
13.18% 24.00% 24.73B 65.61 8.23% 64.00 10.95% A
Strong Buy
QSR Restaurant Brands International Inc. Common Shares 60.00 60.37 60.61 59.84 60.66 39.28 -0.34
(-0.56%)
26.71% 46.99% 14.08B 56.54 6.12% 49.79 20.51%
Unlock Now!
CMG Chipotle Mexican Grill, Inc. Common Stock 482.79 485.17 485.78 476.59 499.00 352.96 -2.20
(-0.45%)
27.95% 7.31% 13.84B 455.85 5.91% 417.04 15.77%
Unlock Now!
DRI Darden Restaurants, Inc. Common Stock 87.40 87.28 87.75 87.00 89.14 59.50 0.44
(0.51%)
21.95% 32.12% 10.87B 82.86 5.48% 71.66 21.97%
Unlock Now!
DPZ Domino's Pizza Inc Common Stock 198.82 197.47 198.98 196.51 198.98 120.35 3.02
(1.54%)
25.16% 61.56% 9.56B 185.22 7.34% 168.54 17.96%
Unlock Now!
PNRA Panera Bread Company - Class A Common Stock 313.08 313.05 313.22 312.95 316.21 185.69 0.03
(0.01%)
52.65% 48.29% 7.11B 291.67 7.34% 230.82 35.64%
Unlock Now!
DNKN Dunkin' Brands Group, Inc. 55.64 55.85 56.25 55.43 58.43 41.29 -0.05
(-0.09%)
6.74% 27.67% 5.13B 55.31 0.59% 51.86 7.29%
Unlock Now!
WEN Wendy's Company (The) 16.08 16.01 16.17 15.96 16.52 9.15 0.06
(0.37%)
19.55% 58.11% 3.95B 14.31 12.35% 12.59 27.71%
Unlock Now!
CBRL Cracker Barrel Old Country Store, Inc. 161.41 159.36 163.66 159.36 175.04 130.15 2.41
(1.52%)
-1.92% 9.99% 3.88B 159.41 1.25% 153.38 5.23%
Unlock Now!
TXRH Texas Roadhouse, Inc. 48.24 48.62 48.82 48.08 51.79 37.23 -0.35
(-0.72%)
0.51% 9.61% 3.42B 45.85 5.22% 44.54 8.31%
Unlock Now!
PLAY Dave & Buster's Entertainment, Inc. 66.25 66.70 67.51 65.85 67.83 37.37 -0.45
(-0.67%)
17.67% 75.08% 2.79B 62.51 5.98% 52.02 27.36%
Unlock Now!
BOBE Bob Evans Farms, Inc. 72.54 71.62 72.90 71.50 72.90 35.63 1.11
(1.55%)
37.12% 55.90% 1.43B 65.24 11.20% 50.64 43.25%
Unlock Now!
BJRI BJ's Restaurants, Inc. 46.05 46.55 46.63 45.80 47.55 32.24 -0.70
(-1.50%)
17.18% 6.70% 992.84M 42.01 9.63% 38.58 19.35%
Unlock Now!
RRGB Red Robin Gourmet Burgers, Inc. 72.50 73.00 73.60 71.50 74.11 40.85 -0.45
(-0.62%)
28.55% 49.82% 933.08M 58.35 24.25% 51.64 40.41%
Unlock Now!
RUTH Ruth's Hospitality Group, Inc. 21.35 21.30 21.55 21.25 21.55 13.74 0.05
(0.23%)
17.78% 28.54% 655.23M 20.08 6.31% 17.18 24.24%
Unlock Now!
LOCO El Pollo Loco Holdings, Inc. 13.70 13.75 13.85 13.57 14.60 10.08 0.05
(0.37%)
11.38% 27.21% 527.04M 12.43 10.18% 12.65 8.32%
Unlock Now!
HABT The Habit Restaurants, Inc. - Class A Common Stock 19.10 18.95 19.15 18.80 19.75 13.20 0.20
(1.06%)
10.72% 10.15% 386.78M 17.82 7.20% 15.76 21.22%
Unlock Now!
RICK RCI Hospitality Holdings, Inc. 20.71 20.73 20.77 20.26 20.77 9.90 0.18
(0.88%)
21.33% 89.13% 201.30M 17.34 19.42% 14.62 41.66%
Unlock Now!
JAX J. Alexander's Holdings, Inc. Common Stock 10.95 10.75 10.95 10.75 11.45 8.35 0.10
(0.92%)
1.86% 14.18% 160.86M 10.33 5.99% 9.96 9.99%
Unlock Now!
JACK Jack In The Box Inc. 102.55 104.13 105.47 101.79 113.30 73.79 -1.53
(-1.47%)
-7.76% 37.98% 3.02B 101.32 1.22% 101.41 1.13%
Unlock Now!
PZZA Papa John's International, Inc. 78.44 78.69 79.86 78.39 90.49 60.96 0.26
(0.33%)
-7.89% 28.57% 2.88B 78.74 -0.38% 80.23 -2.23%
Unlock Now!
BWLD Buffalo Wild Wings, Inc. 150.60 152.75 153.35 149.95 175.10 133.34 -2.00
(-1.31%)
-2.46% 7.30% 2.43B 154.06 -2.24% 155.70 -3.28%
Unlock Now!
BLMN Bloomin' Brands, Inc. 20.25 20.14 20.30 20.01 22.16 15.82 0.13
(0.65%)
13.23% 9.40% 2.03B 19.95 1.50% 18.42 9.91%
Unlock Now!
ARCO Arcos Dorados Holdings Inc. Class A Shares 8.75 8.85 8.85 8.55 9.52 4.25 0.00
(0.00%)
62.04% 98.86% 1.84B 8.13 7.66% 6.35 37.85%
Unlock Now!
SONC Sonic Corp. 28.01 28.38 28.61 27.98 31.20 21.12 -0.40
(-1.41%)
6.77% -4.99% 1.19B 25.82 8.48% 25.98 7.80%
Unlock Now!
SHAK Shake Shack, Inc. Class A Common Stock 37.90 37.84 38.28 37.81 42.94 30.36 0.10
(0.26%)
5.90% 8.32% 976.30M 33.84 11.99% 35.03 8.21%
Unlock Now!
WING Wingstop Inc. 29.65 30.21 30.39 29.50 33.42 24.74 -0.53
(-1.76%)
0.20% 14.74% 859.26M 28.57 3.79% 29.05 2.06%
Unlock Now!
DFRG Del Frisco's Restaurant Group, Inc. 16.95 17.10 17.20 16.92 18.80 13.01 -0.20
(-1.17%)
-0.29% 14.53% 369.85M 17.76 -4.54% 16.32 3.85%
Unlock Now!
NATH Nathan's Famous, Inc. 63.60 62.50 63.95 60.35 71.95 40.28 0.70
(1.11%)
-2.00% 47.60% 265.85M 64.58 -1.52% 58.52 8.67%
Unlock Now!
CAKE The Cheesecake Factory Incorporated 58.44 59.02 59.50 58.34 67.14 46.93 -0.49
(-0.83%)
-1.62% 19.73% 2.80B 62.04 -5.80% 57.35 1.89%
Unlock Now!
EAT Brinker International, Inc. Common Stock 40.81 41.18 41.28 40.64 55.84 40.64 -0.26
(-0.63%)
-16.92% -8.09% 2.00B 43.16 -5.45% 47.46 -14.02%
Unlock Now!
DENN Denny's Corporation 11.40 11.47 11.56 11.35 14.25 10.02 -0.07
(-0.61%)
-11.15% 8.67% 796.40M 12.21 -6.65% 11.79 -3.35%
Unlock Now!
BH Biglari Holdings Inc. 383.75 380.30 386.99 380.30 491.74 359.69 4.99
(1.32%)
-18.90% 5.77% 794.36M 417.39 -8.06% 439.95 -12.77%
Unlock Now!
TACO Del Taco Restaurants, Inc. 12.94 13.07 13.18 12.89 15.32 8.43 -0.06
(-0.46%)
-8.36% 40.04% 498.45M 12.93 0.07% 13.03 -0.71%
Unlock Now!
CHUY Chuy's Holdings, Inc. 28.50 28.55 28.60 28.25 37.78 25.87 -0.05
(-0.18%)
-12.17% -10.66% 481.65M 29.15 -2.23% 29.85 -4.52%
Unlock Now!
FOGO Fogo de Chao, Inc. 13.85 13.75 14.10 13.70 17.05 10.50 -0.05
(-0.36%)
-3.48% 0.80% 390.71M 15.48 -10.53% 13.70 1.13%
Unlock Now!
DIN DineEquity, Inc Common Stock 49.06 49.80 50.17 48.86 88.00 48.73 -0.64
(-1.29%)
-35.14% -39.39% 882.10M 53.37 -8.07% 68.51 -28.39%
Unlock Now!
BOJA Bojangles', Inc. 17.50 17.50 17.75 17.30 22.35 14.55 0.05
(0.29%)
-6.17% 3.98% 640.50M 19.59 -10.66% 18.38 -4.78%
Unlock Now!
FRGI Fiesta Restaurant Group, Inc. 23.55 23.30 23.75 23.30 30.65 19.40 0.35
(1.51%)
-21.11% -2.57% 637.26M 23.34 0.90% 25.65 -8.19%
Unlock Now!
TAST Carrols Restaurant Group, Inc. 12.45 12.60 12.75 12.45 17.55 9.60 -0.15
(-1.19%)
-18.36% -0.24% 450.69M 13.76 -9.49% 13.82 -9.90%
Unlock Now!
ZOES Zoe's Kitchen, Inc. Common Stock 16.65 17.40 17.65 16.37 39.45 16.37 -1.53
(-8.42%)
-30.60% -53.74% 324.51M 17.62 -5.52% 22.68 -26.59%
Unlock Now!
PBPB Potbelly Corporation 10.80 10.75 10.93 10.65 14.55 10.50 0.05
(0.47%)
-16.28% -13.60% 270.54M 12.92 -16.42% 13.11 -17.61%
Unlock Now!
NDLS Noodles & Company 4.85 4.75 4.90 4.75 10.47 3.16 0.10
(2.11%)
18.29% -48.62% 198.90M 5.24 -7.41% 4.93 -1.57%
Unlock Now!
DTEA DAVIDsTEA Inc. 6.30 6.15 6.30 6.10 14.30 6.03 0.10
(1.61%)
-8.03% -43.55% 160.40M 6.83 -7.75% 9.08 -30.60%
Unlock Now!
RT Ruby Tuesday, Inc. Common Stock 2.27 2.21 2.30 2.21 4.22 1.69 0.06
(2.71%)
-29.72% -41.49% 137.47M 2.52 -9.93% 2.69 -15.55%
Unlock Now!
JMBA Jamba, Inc. 7.49 7.23 7.56 7.22 11.64 7.15 0.23
(3.17%)
-27.28% -33.13% 114.82M 8.61 -12.97% 9.87 -24.09%
Unlock Now!
FRSH Papa Murphy's Holdings, Inc. 5.04 5.01 5.19 4.91 8.33 3.56 0.03
(0.60%)
19.43% -34.55% 85.43M 4.93 2.27% 5.05 -0.28%
Unlock Now!
LUB Luby's, Inc. Common Stock 2.57 2.60 2.60 2.54 5.10 2.54 -0.04
(-1.53%)
-39.95% -49.11% 74.76M 3.02 -14.96% 3.85 -33.19%
Unlock Now!
BBRG Bravo Brio Restaurant Group, Inc. 4.70 4.60 4.70 4.55 8.68 3.40 0.10
(2.17%)
23.68% -31.59% 71.25M 4.86 -3.25% 4.48 4.86%
Unlock Now!
KONA Kona Grill, Inc. 4.10 4.20 4.25 4.10 14.44 4.10 -0.15
(-3.53%)
-67.33% -63.75% 41.41M 5.54 -25.97% 9.78 -58.07%
Unlock Now!
DAVE Famous Dave's of America, Inc. 4.00 3.90 4.05 3.90 6.73 3.75 0.10
(2.56%)
-19.19% -22.78% 27.84M 4.08 -1.98% 5.01 -20.23%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4896 seconds.