Restaurants
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NATH | Nathan's Famous, Inc. | 63.82 | 64.96 | 64.96 | 63.82 | 73.27 | 49.38 | -0.88 (-1.36%) |
16.28 % | 13.08 % | 262.62M | 64.49 | -1.03 % | 56.57 | 12.81 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | DPUKY | Domino's Pizza Group plc | 10.25 | 10.29 | 10.29 | 10.25 | 10.58 | 7.48 | -0.01 (-0.10%) |
14.49 % | 28.77 % | 2.39B | 9.34 | 9.73 % | 8.30 | 23.56 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | BH | Biglari Holdings Inc. Class B | 134.65 | 135.10 | 136.86 | 132.22 | 155.00 | 48.63 | -0.49 (-0.36%) |
21.09 % | 125.96 % | 306.46M | 133.98 | 0.50 % | 105.22 | 27.97 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | PZZA | Papa John's International, Inc. | 93.40 | 93.95 | 94.88 | 92.85 | 110.33 | 66.62 | -0.94 (-1.00%) |
10.32 % | 38.39 % | 3.08B | 92.85 | 0.59 % | 89.24 | 4.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | LOCO | El Pollo Loco Holdings, Inc. | 17.41 | 17.28 | 17.43 | 16.85 | 21.96 | 10.08 | 0.12 (0.69%) |
-3.81 % | 66.52 % | 634.77M | 18.30 | -4.88 % | 17.42 | -0.04 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | YUM | Yum! Brands, Inc. | 117.96 | 117.11 | 118.08 | 116.92 | 118.97 | 77.58 | 0.25 (0.21%) |
9.18 % | 43.73 % | 35.22B | 108.09 | 9.14 % | 100.28 | 17.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | TACO | Del Taco Restaurants, Inc. | 11.05 | 10.78 | 11.10 | 10.69 | 11.75 | 4.30 | 0.24 (2.22%) |
22.47 % | 145.56 % | 406.16M | 10.37 | 6.53 % | 8.92 | 23.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | FRGI | Fiesta Restaurant Group, Inc. | 14.12 | 13.80 | 14.16 | 13.25 | 18.52 | 5.36 | 0.78 (5.85%) |
23.86 % | 116.90 % | 371.10M | 15.18 | -6.98 % | 11.73 | 20.38 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | RICK | RCI Hospitality Holdings, Inc. | 62.08 | 63.44 | 63.48 | 59.60 | 73.36 | 7.80 | -1.99 (-3.11%) |
57.50 % | 635.55 % | 558.72M | 63.40 | -2.09 % | 34.26 | 81.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | JACK | Jack In The Box Inc. | 117.27 | 120.24 | 121.81 | 115.74 | 121.81 | 52.11 | -4.25 (-3.50%) |
26.85 % | 116.69 % | 2.68B | 106.89 | 9.71 % | 90.77 | 29.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | RSTRF | Restaurant Brands International Limited Partnership | 66.21 | 66.21 | 66.21 | 66.21 | 73.31 | 38.26 | 0.22 (0.33%) |
5.42 % | 64.78 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | WEN | Wendy's Company (The) | 22.77 | 22.62 | 23.06 | 22.55 | 24.91 | 17.25 | 0.15 (0.66%) |
4.34 % | 26.08 % | 5.05B | 20.83 | 9.34 % | 21.73 | 4.77 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | SBUX | Starbucks Corporation | 116.27 | 116.96 | 117.26 | 115.35 | 118.98 | 70.65 | -1.33 (-1.13%) |
9.15 % | 54.37 % | 136.88B | 108.30 | 7.36 % | 94.06 | 23.62 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | MCD | McDonald's Corporation | 233.01 | 231.24 | 233.21 | 231.08 | 234.26 | 167.85 | 1.20 (0.52%) |
9.26 % | 28.27 % | 173.85B | 218.85 | 6.47 % | 211.49 | 10.17 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | JAX | J. Alexander's Holdings, Inc. | 9.97 | 9.96 | 10.05 | 9.78 | 10.49 | 3.59 | 0.21 (2.15%) |
36.76 % | 128.15 % | 150.45M | 9.19 | 8.46 % | 6.56 | 51.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | CHUY | Chuy's Holdings, Inc. | 44.00 | 45.66 | 46.34 | 43.15 | 47.65 | 12.37 | -2.77 (-5.92%) |
66.10 % | 216.77 % | 867.55M | 42.96 | 2.43 % | 27.83 | 58.09 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | BLMN | Bloomin' Brands, Inc. | 27.92 | 28.36 | 28.60 | 27.25 | 29.95 | 8.36 | -0.60 (-2.10%) |
43.77 % | 212.65 % | 2.48B | 26.46 | 5.51 % | 18.59 | 50.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | DRI | Darden Restaurants, Inc. | 142.94 | 145.19 | 145.64 | 141.78 | 149.73 | 61.21 | -3.02 (-2.07%) |
21.10 % | 131.33 % | 18.63B | 138.47 | 3.23 % | 108.39 | 31.88 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | CMG | Chipotle Mexican Grill, Inc. | 1,532.09 | 1,554.99 | 1,554.99 | 1,513.00 | 1,579.52 | 772.01 | -17.92 (-1.16%) |
10.48 % | 89.44 % | 43.18B | 1,464.90 | 4.59 % | 1,331.83 | 15.04 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | TXRH | Texas Roadhouse, Inc. | 97.15 | 97.53 | 98.03 | 94.66 | 100.77 | 41.68 | -0.68 (-0.70%) |
24.30 % | 123.49 % | 6.76B | 93.66 | 3.73 % | 74.82 | 29.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | ARCO | Arcos Dorados Holdings Inc. Class A Shares | 5.40 | 5.37 | 5.43 | 5.29 | 5.66 | 3.03 | -0.02 (-0.37%) |
7.36 % | 47.10 % | 1.12B | 5.22 | 3.54 % | 4.80 | 12.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | RAVE | Rave Restaurant Group, Inc. | 1.17 | 1.24 | 1.26 | 1.15 | 2.36 | 0.38 | -0.10 (-7.87%) |
28.56 % | 56.52 % | 21.07M | 1.42 | -17.79 % | 0.91 | 28.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | EAT | Brinker International, Inc. | 67.14 | 69.52 | 70.03 | 66.31 | 78.33 | 14.50 | -3.10 (-4.41%) |
18.68 % | 339.40 % | 3.05B | 70.30 | -4.49 % | 51.36 | 30.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | DTEA | DAVIDsTEA Inc. | 3.05 | 2.96 | 3.10 | 2.80 | 7.45 | 0.58 | 0.04 (1.33%) |
26.56 % | 323.85 % | 80.00M | 3.89 | -21.65 % | 2.12 | 43.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | DPZ | Domino's Pizza Inc | 398.05 | 398.28 | 402.16 | 396.51 | 435.58 | 319.71 | 0.09 (0.02%) |
4.08 % | 7.44 % | 15.44B | 368.46 | 8.03 % | 385.54 | 3.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | QSR | Restaurant Brands International Inc. Common Shares | 66.05 | 66.04 | 66.25 | 65.15 | 68.48 | 42.01 | -0.19 (-0.29%) |
8.98 % | 49.84 % | 20.28B | 63.23 | 4.45 % | 58.28 | 13.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | TAST | Carrols Restaurant Group, Inc. | 5.58 | 5.61 | 5.62 | 5.47 | 8.09 | 2.75 | -0.09 (-1.59%) |
-11.15 % | 90.44 % | 297.62M | 6.38 | -12.52 % | 6.34 | -12.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | NDLS | Noodles & Company | 9.60 | 9.82 | 9.87 | 9.39 | 12.70 | 4.22 | -0.30 (-3.03%) |
21.52 % | 88.24 % | 435.44M | 10.36 | -7.35 % | 8.33 | 15.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | RUTH | Ruth's Hospitality Group, Inc. | 23.86 | 24.38 | 24.46 | 23.03 | 26.87 | 6.15 | -0.70 (-2.85%) |
34.57 % | 201.45 % | 834.19M | 23.45 | 1.77 % | 15.31 | 55.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | DIN | Dine Brands Global, Inc. | 89.01 | 92.02 | 92.95 | 88.30 | 95.32 | 29.59 | -3.81 (-4.10%) |
53.47 % | 191.45 % | 1.52B | 84.71 | 5.08 % | 64.65 | 37.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | CBRL | Cracker Barrel Old Country Store, Inc. | 167.24 | 173.52 | 173.53 | 165.09 | 178.82 | 77.05 | -6.55 (-3.77%) |
26.77 % | 93.41 % | 3.97B | 163.73 | 2.15 % | 134.99 | 23.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | STKS | The ONE Group Hospitality, Inc. | 8.27 | 9.05 | 9.05 | 8.00 | 10.90 | 1.25 | -0.67 (-7.49%) |
123.51 % | 486.52 % | 240.82M | 6.63 | 24.72 % | 3.56 | 132.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | DENN | Denny's Corporation | 17.16 | 17.32 | 17.43 | 16.60 | 20.02 | 7.86 | -0.33 (-1.89%) |
16.89 % | 90.24 % | 1.10B | 17.87 | -3.98 % | 13.08 | 31.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | WING | Wingstop Inc. | 138.26 | 137.32 | 139.81 | 136.20 | 172.87 | 105.33 | 0.57 (0.41%) |
4.42 % | 26.44 % | 4.10B | 135.93 | 1.72 % | 136.33 | 1.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | RRGB | Red Robin Gourmet Burgers, Inc. | 32.90 | 35.03 | 35.35 | 32.29 | 41.34 | 7.26 | -2.31 (-6.56%) |
71.09 % | 191.15 % | 512.61M | 34.55 | -4.77 % | 20.06 | 64.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | CAKE | The Cheesecake Factory Incorporated | 55.81 | 58.11 | 59.00 | 54.93 | 63.20 | 16.80 | -2.39 (-4.11%) |
50.59 % | 194.82 % | 2.59B | 56.44 | -1.12 % | 38.20 | 46.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | PBPB | Potbelly Corporation | 5.94 | 6.14 | 6.21 | 5.87 | 6.95 | 1.78 | -0.24 (-3.88%) |
35.00 % | 71.18 % | 166.39M | 5.74 | 3.50 % | 4.47 | 32.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | CMPGY | Compass Group PLC | 21.90 | 21.91 | 21.98 | 21.65 | 22.66 | 12.77 | -0.34 (-1.53%) |
16.92 % | 35.69 % | 39.07B | 21.00 | 4.28 % | 17.75 | 23.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | BJRI | BJ's Restaurants, Inc. | 58.33 | 60.32 | 60.88 | 57.45 | 63.42 | 15.43 | -2.07 (-3.43%) |
51.55 % | 250.33 % | 1.35B | 57.21 | 1.95 % | 38.58 | 51.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | FAT | FAT Brands Inc. | 8.16 | 8.21 | 8.39 | 8.09 | 11.40 | 2.32 | -0.04 (-0.49%) |
37.14 % | 159.05 % | 98.16M | 8.80 | -7.32 % | 5.86 | 39.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | ARKR | Ark Restaurants Corp. | 19.54 | 19.58 | 19.71 | 19.01 | 24.66 | 9.26 | 0.04 (0.21%) |
0.77 % | 58.72 % | 68.82M | 19.93 | -1.96 % | 14.57 | 34.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | GRIL | Muscle Maker Inc. | 1.49 | 1.61 | 1.61 | 1.38 | 3.84 | 1.31 | -0.06 (-3.87%) |
-14.86 % | -20.32 % | 20.60M | 2.33 | -36.04 % | 2.13 | -30.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | SHAK | Shake Shack, Inc. | 108.36 | 110.00 | 111.04 | 104.47 | 138.38 | 45.13 | -1.81 (-1.64%) |
27.81 % | 133.38 % | 4.55B | 118.65 | -8.67 % | 84.92 | 27.61 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | PLAY | Dave & Buster's Entertainment, Inc. | 43.68 | 43.38 | 44.98 | 41.02 | 51.73 | 8.43 | 0.82 (1.91%) |
45.50 % | 277.85 % | 2.08B | 42.90 | 1.82 % | 26.33 | 65.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | KRUS | KURA SUSHI USA, INC. | 31.11 | 32.61 | 33.45 | 30.96 | 38.17 | 9.66 | -1.64 (-5.01%) |
59.54 % | 202.33 % | 260.45M | 30.74 | 1.22 % | 19.33 | 60.91 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | BFI | BurgerFi International Inc. | 12.47 | 12.80 | 12.89 | 12.43 | 19.92 | 10.22 | -0.27 (-2.12%) |
-8.91 % | 17.39 % | 98.05M | 14.99 | -16.81 % | 13.22 | -5.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LUB | Luby's, Inc. | 3.50 | 3.55 | 3.57 | 3.50 | 3.59 | 0.68 | -0.03 (-0.85%) |
23.24 % | 348.78 % | 107.60M | 3.32 | 5.34 % | 2.55 | 37.39 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | GTIM | Good Times Restaurants Inc. | 4.51 | 4.52 | 4.80 | 4.48 | 6.32 | 0.70 | -0.04 (-0.88%) |
58.25 % | 444.03 % | 57.10M | 4.00 | 12.86 % | 2.31 | 95.38 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BDL | Flanigan's Enterprises, Inc. | 24.71 | 24.95 | 25.50 | 24.71 | 26.64 | 13.30 | -0.53 (-2.10%) |
25.06 % | 72.75 % | 45.96M | 24.59 | 0.48 % | 19.27 | 28.20 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BBQ | BBQ Holdings Inc. | 13.96 | 13.69 | 14.28 | 12.82 | 15.47 | 2.02 | 0.13 (0.94%) |
186.07 % | 564.76 % | 129.93M | 7.69 | 81.64 % | 5.14 | 171.49 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.