Restaurants Stocks


The companies in this category own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MCD McDonald's Corporation Common Stock 174.98 174.35 175.69 173.88 175.78 119.82 1.30
(0.75%)
1.66% 42.55% 139.49B 171.05 2.30% 155.95 12.21% A
Strong Buy
2 SBUX Starbucks Corporation 60.66 61.00 61.33 60.52 64.87 52.58 0.10
(0.17%)
5.62% 4.59% 86.31B 58.03 4.53% 57.22 6.02% A
Strong Buy
3 YUM Yum! Brands, Inc. 83.09 83.32 83.52 82.76 84.34 62.36 0.16
(0.19%)
1.81% 29.48% 28.00B 81.53 1.91% 74.76 11.15% A
Strong Buy
DRI Darden Restaurants, Inc. Common Stock 97.46 97.57 98.58 97.06 100.11 71.43 0.72
(0.74%)
2.15% 33.73% 12.04B 88.51 10.11% 84.88 14.82%
Unlock Now!
DPZ Domino's Pizza Inc Common Stock 207.89 209.29 209.70 207.29 221.58 164.49 -1.40
(-0.67%)
10.02% 26.05% 9.09B 185.20 12.25% 192.19 8.17%
Unlock Now!
DNKN Dunkin' Brands Group, Inc. 63.79 63.98 64.40 63.59 66.44 50.54 0.09
(0.14%)
-1.05% 24.35% 5.76B 60.72 5.06% 55.75 14.43%
Unlock Now!
WEN Wendy's Company (The) 16.79 16.94 16.97 16.75 17.66 13.03 -0.03
(-0.18%)
2.25% 24.93% 4.07B 15.46 8.62% 15.20 10.47%
Unlock Now!
CBRL Cracker Barrel Old Country Store, Inc. 169.32 171.48 172.78 168.76 176.01 141.75 -1.63
(-0.95%)
7.30% 8.25% 4.06B 160.00 5.83% 154.69 9.46%
Unlock Now!
TXRH Texas Roadhouse, Inc. 56.91 57.25 57.62 56.55 58.87 40.28 -0.22
(-0.39%)
8.03% 21.45% 4.05B 52.08 9.27% 49.25 15.55%
Unlock Now!
BWLD Buffalo Wild Wings, Inc. 156.70 156.65 156.80 156.65 165.70 95.00 0.05
(0.03%)
0.22% 5.03% 2.43B 148.59 5.46% 132.12 18.60%
Unlock Now!
BLMN Bloomin' Brands, Inc. 21.94 21.95 22.44 21.73 22.96 16.11 0.11
(0.50%)
2.81% 29.82% 2.00B 20.51 6.96% 19.37 13.28%
Unlock Now!
WING Wingstop Inc. 44.30 44.59 44.74 43.96 45.70 24.74 -0.11
(-0.25%)
13.65% 54.14% 1.29B 40.04 10.64% 33.47 32.35%
Unlock Now!
DENN Denny's Corporation 15.06 15.10 15.23 15.01 15.31 10.87 -0.03
(-0.20%)
13.75% 22.44% 983.12M 13.28 13.37% 12.38 21.64%
Unlock Now!
RUTH Ruth's Hospitality Group, Inc. 23.10 22.70 23.23 22.70 23.23 16.55 0.45
(1.99%)
6.70% 33.91% 722.57M 21.18 9.09% 20.70 11.61%
Unlock Now!
NDLS Noodles & Company 5.85 5.75 5.85 5.75 6.00 3.16 0.05
(0.86%)
11.43% 34.48% 231.66M 5.11 14.49% 4.64 26.03%
Unlock Now!
QSR Restaurant Brands International Inc. Common Shares 62.31 62.42 62.89 62.06 68.89 47.75 0.27
(0.44%)
1.35% 26.52% 14.80B 62.88 -0.90% 61.35 1.57%
Unlock Now!
ARCO Arcos Dorados Holdings Inc. Class A Shares 9.80 9.60 9.85 9.50 10.80 5.60 0.25
(2.62%)
-5.31% 74.38% 2.07B 9.97 -1.67% 9.12 7.43%
Unlock Now!
EAT Brinker International, Inc. Common Stock 37.02 37.31 38.25 36.95 47.23 29.50 0.19
(0.52%)
-4.69% -20.86% 1.71B 36.56 1.26% 36.14 2.43%
Unlock Now!
SHAK Shake Shack, Inc. Class A Common Stock 43.54 42.78 43.87 42.78 47.39 30.12 0.98
(2.30%)
0.79% 23.87% 1.60B 41.89 3.94% 36.21 20.26%
Unlock Now!
SONC Sonic Corp. 26.07 26.10 26.33 25.93 30.05 22.11 0.10
(0.39%)
-5.13% 2.88% 1.00B 26.39 -1.23% 25.76 1.21%
Unlock Now!
BH Biglari Holdings Inc. 419.38 419.78 423.50 415.00 483.79 290.05 1.26
(0.30%)
1.20% -11.85% 868.12M 380.78 10.14% 373.11 12.40%
Unlock Now!
BJRI BJ's Restaurants, Inc. 38.00 36.45 38.40 36.38 47.55 28.00 1.75
(4.83%)
4.40% 6.89% 783.94M 35.43 7.26% 36.05 5.41%
Unlock Now!
TACO Del Taco Restaurants, Inc. 13.65 13.34 13.76 13.08 15.99 11.58 0.34
(2.55%)
12.62% -2.71% 527.98M 12.31 10.89% 13.23 3.21%
Unlock Now!
TAST Carrols Restaurant Group, Inc. 13.15 13.35 13.35 13.05 17.55 9.90 -0.05
(-0.38%)
8.23% -11.74% 475.50M 12.38 6.25% 12.22 7.59%
Unlock Now!
CHUY Chuy's Holdings, Inc. 26.70 26.80 26.95 26.11 32.10 18.00 0.00
(0.00%)
-4.81% -9.49% 451.50M 25.52 4.62% 24.38 9.53%
Unlock Now!
FOGO Fogo de Chao, Inc. 13.40 13.25 13.65 13.20 17.05 10.30 0.15
(1.13%)
15.52% -6.62% 378.55M 11.83 13.28% 13.12 2.15%
Unlock Now!
DFRG Del Frisco's Restaurant Group, Inc. 16.85 16.50 16.95 16.35 18.80 11.70 0.30
(1.81%)
10.49% -0.30% 357.56M 14.74 14.31% 15.32 9.96%
Unlock Now!
PBPB Potbelly Corporation 12.85 12.85 13.00 12.70 14.28 10.50 0.10
(0.78%)
4.47% 0.00% 318.68M 12.47 3.07% 12.09 6.26%
Unlock Now!
RICK RCI Hospitality Holdings, Inc. 30.20 30.00 30.37 29.25 33.78 16.02 0.39
(1.31%)
7.93% 82.81% 293.54M 29.76 1.47% 24.33 24.10%
Unlock Now!
JMBA Jamba, Inc. 9.16 9.18 9.19 9.06 10.44 6.71 0.06
(0.66%)
13.65% -5.76% 140.42M 8.30 10.33% 8.34 9.88%
Unlock Now!
CMG Chipotle Mexican Grill, Inc. Common Stock 334.63 328.00 339.60 325.00 499.00 263.00 7.26
(2.22%)
15.78% -17.55% 9.45B 300.03 11.53% 363.68 -7.99%
Unlock Now!
JACK Jack In The Box Inc. 92.87 91.35 92.95 91.35 113.00 90.59 1.61
(1.76%)
-5.34% -13.67% 2.73B 100.52 -7.61% 99.35 -6.52%
Unlock Now!
CAKE The Cheesecake Factory Incorporated 47.59 47.86 48.07 47.37 67.14 38.34 -0.04
(-0.08%)
-1.22% -20.14% 2.18B 47.28 0.65% 49.15 -3.18%
Unlock Now!
PZZA Papa John's International, Inc. 59.09 60.13 60.22 58.12 86.99 55.05 -1.36
(-2.25%)
5.31% -30.06% 2.07B 58.28 1.39% 71.11 -16.90%
Unlock Now!
DIN DineEquity, Inc Common Stock 51.62 51.34 51.85 50.88 75.14 36.71 0.33
(0.64%)
1.75% -30.44% 928.64M 47.78 8.05% 44.47 16.08%
Unlock Now!
RRGB Red Robin Gourmet Burgers, Inc. 53.30 53.80 54.05 52.95 74.11 45.20 -0.15
(-0.28%)
-5.50% 5.44% 689.70M 52.62 1.29% 60.26 -11.54%
Unlock Now!
FRGI Fiesta Restaurant Group, Inc. 19.30 19.10 19.40 19.10 28.85 15.50 0.20
(1.05%)
1.58% -28.39% 522.84M 18.58 3.88% 19.53 -1.17%
Unlock Now!
LOCO El Pollo Loco Holdings, Inc. 10.45 10.15 10.50 10.05 14.85 9.55 0.35
(3.47%)
5.56% -16.40% 403.89M 10.25 1.99% 12.05 -13.26%
Unlock Now!
NATH Nathan's Famous, Inc. 75.60 74.65 76.69 74.65 100.90 52.90 1.00
(1.34%)
0.13% 23.83% 316.01M 86.61 -12.71% 71.37 5.93%
Unlock Now!
FRSH Papa Murphy's Holdings, Inc. 5.47 5.50 5.71 5.42 6.80 3.50 -0.19
(-3.36%)
1.67% 19.17% 92.83M 5.90 -7.28% 5.22 4.71%
Unlock Now!
LUB Luby's, Inc. Common Stock 2.75 2.79 2.79 2.74 4.13 2.36 -0.03
(-1.08%)
4.17% -30.56% 80.63M 2.68 2.50% 2.76 -0.46%
Unlock Now!
DAVE Famous Dave's of America, Inc. 5.85 5.75 6.10 5.75 9.65 3.38 -0.18
(-2.90%)
-10.69% 11.43% 40.72M 5.59 4.59% 4.33 34.99%
Unlock Now!
PLAY Dave & Buster's Entertainment, Inc. 46.39 47.05 47.35 46.22 73.48 43.77 -0.27
(-0.58%)
-15.91% -14.87% 1.89B 51.90 -10.61% 58.14 -20.21%
Unlock Now!
BOJA Bojangles', Inc. 12.15 12.05 12.25 12.00 22.35 11.45 0.15
(1.25%)
2.97% -38.64% 450.40M 12.59 -3.47% 14.91 -18.52%
Unlock Now!
ZOES Zoe's Kitchen, Inc. Common Stock 15.20 15.27 15.31 14.89 23.65 10.77 -0.03
(-0.20%)
-9.09% -28.44% 297.31M 15.24 -0.26% 14.17 7.26%
Unlock Now!
HABT The Habit Restaurants, Inc. - Class A Common Stock 8.75 8.65 8.95 8.60 19.75 8.60 0.07
(0.86%)
-8.38% -41.86% 227.68M 9.41 -7.03% 14.03 -37.63%
Unlock Now!
JAX J. Alexander's Holdings, Inc. Common Stock 9.40 9.35 9.45 9.30 12.30 9.00 0.15
(1.62%)
-3.09% -0.53% 138.09M 9.84 -4.48% 10.52 -10.68%
Unlock Now!
DTEA DAVIDsTEA Inc. 3.85 3.85 3.95 3.85 7.95 3.65 0.05
(1.32%)
-1.28% -43.80% 99.48M 4.01 -4.10% 5.17 -25.58%
Unlock Now!
BBRG Bravo Brio Restaurant Group, Inc. 2.65 2.55 2.65 2.50 5.30 1.65 0.10
(3.92%)
6.00% -29.33% 40.28M 2.31 14.50% 3.32 -20.14%
Unlock Now!
KONA Kona Grill, Inc. 1.65 1.70 1.70 1.60 9.93 1.50 -0.05
(-2.94%)
-5.71% -82.16% 16.67M 2.01 -18.03% 3.31 -50.17%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4026 seconds.