Restaurants
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BH | Biglari Holdings Inc. Class B | 164.45 | 169.53 | 170.00 | 163.90 | 188.50 | 61.92 | -5.08 (-3.00%) |
47.89 % | 154.09 % | 374.29M | 167.48 | -1.81 % | 132.57 | 24.05 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | FRGI | Fiesta Restaurant Group, Inc. | 13.39 | 13.42 | 13.70 | 13.33 | 18.52 | 6.05 | -0.17 (-1.25%) |
17.46 % | 105.05 % | 354.37M | 13.58 | -1.38 % | 13.46 | -0.50 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | DRI | Darden Restaurants, Inc. | 145.88 | 148.84 | 150.34 | 145.21 | 150.71 | 73.88 | -4.35 (-2.90%) |
24.51 % | 85.72 % | 19.08B | 140.93 | 3.51 % | 127.85 | 14.11 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | MCD | McDonald's Corporation | 242.71 | 243.85 | 245.41 | 242.21 | 247.05 | 191.64 | -1.31 (-0.54%) |
14.43 % | 24.21 % | 181.10B | 234.40 | 3.54 % | 221.07 | 9.79 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | NATH | Nathan's Famous, Inc. | 64.25 | 64.75 | 65.00 | 63.77 | 78.89 | 50.00 | -0.95 (-1.46%) |
17.65 % | 24.37 % | 264.39M | 67.99 | -5.50 % | 61.83 | 3.91 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | PZZA | Papa John's International, Inc. | 114.12 | 114.98 | 115.90 | 113.71 | 119.62 | 73.12 | -1.05 (-0.91%) |
35.10 % | 22.38 % | 3.77B | 103.92 | 9.81 % | 93.11 | 22.57 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | SBUX | Starbucks Corp. | 121.43 | 122.19 | 122.98 | 121.10 | 126.32 | 74.76 | -0.95 (-0.78%) |
14.44 % | 58.44 % | 142.96B | 114.92 | 5.66 % | 106.07 | 14.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | CHUY | Chuy's Holdings, Inc. | 33.00 | 33.49 | 33.80 | 32.38 | 49.99 | 15.67 | -0.95 (-2.80%) |
24.58 % | 102.33 % | 659.54M | 38.00 | -13.15 % | 35.44 | -6.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | RICK | RCI Hospitality Holdings, Inc. | 62.76 | 64.96 | 66.07 | 61.07 | 81.65 | 11.58 | -3.26 (-4.94%) |
59.31 % | 376.18 % | 564.84M | 67.91 | -7.58 % | 52.75 | 18.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | RAVE | Rave Restaurant Group, Inc. | 1.36 | 1.43 | 1.50 | 1.35 | 2.36 | 0.38 | -0.06 (-4.23%) |
49.43 % | 130.47 % | 24.49M | 1.42 | -3.90 % | 1.20 | 13.50 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | LOCO | El Pollo Loco Holdings, Inc. | 18.61 | 18.75 | 19.09 | 18.47 | 21.96 | 13.95 | -0.32 (-1.69%) |
2.82 % | 8.20 % | 678.84M | 17.73 | 4.97 % | 17.79 | 4.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | TXRH | Texas Roadhouse, Inc. | 92.17 | 93.70 | 94.55 | 91.51 | 110.75 | 55.09 | -6.46 (-6.55%) |
18.40 % | 64.09 % | 6.43B | 96.61 | -4.60 % | 88.16 | 4.54 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | JAX | J. Alexander's Holdings, Inc. | 13.81 | 13.84 | 13.89 | 13.81 | 13.89 | 3.84 | -0.04 (-0.29%) |
89.44 % | 236.83 % | 208.39M | 12.49 | 10.60 % | 9.21 | 49.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | YUM | Yum! Brands, Inc. | 131.39 | 129.19 | 132.02 | 128.90 | 132.02 | 88.08 | 1.08 (0.83%) |
22.12 % | 43.38 % | 39.14B | 118.49 | 10.89 % | 109.59 | 19.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | DPUKY | Domino's Pizza Group plc | 11.63 | 11.60 | 11.63 | 11.60 | 11.63 | 8.34 | 0.28 (2.47%) |
29.90 % | 40.97 % | 2.68B | 10.45 | 11.32 % | 8.78 | 32.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | TACO | Del Taco Restaurants, Inc. | 8.51 | 8.77 | 8.87 | 8.45 | 11.99 | 7.20 | -0.31 (-3.51%) |
-5.31 % | 17.06 % | 309.70M | 9.90 | -14.01 % | 9.72 | -12.45 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | BLMN | Bloomin' Brands, Inc. | 25.13 | 25.31 | 26.49 | 24.26 | 32.81 | 10.34 | -0.06 (-0.24%) |
29.40 % | 113.51 % | 2.23B | 27.26 | -7.83 % | 23.73 | 5.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | RUTH | Ruth's Hospitality Group, Inc. | 19.97 | 20.08 | 20.38 | 19.80 | 28.73 | 6.60 | -0.37 (-1.82%) |
12.63 % | 159.35 % | 698.75M | 22.78 | -12.35 % | 20.36 | -1.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | RSTRF | Restaurant Brands International Limited Partnership | 65.50 | 65.50 | 65.50 | 65.50 | 73.31 | 38.26 | 1.44 (2.24%) |
4.29 % | 16.28 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | DIN | Dine Brands Global, Inc. | 77.47 | 78.34 | 79.22 | 76.65 | 100.70 | 43.18 | -1.58 (-2.00%) |
33.57 % | 66.71 % | 1.33B | 88.06 | -12.03 % | 78.30 | -1.07 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | CBRL | Cracker Barrel Old Country Store, Inc. | 136.18 | 138.38 | 140.09 | 135.61 | 178.82 | 106.92 | -3.22 (-2.31%) |
3.94 % | 21.03 % | 3.23B | 148.84 | -8.51 % | 146.96 | -7.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | CMG | Chipotle Mexican Grill, Inc. | 1,863.44 | 1,840.64 | 1,866.83 | 1,833.56 | 1,866.83 | 1,127.94 | 17.29 (0.94%) |
34.38 % | 62.26 % | 52.35B | 1,498.53 | 24.35 % | 1,425.71 | 30.70 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | WEN | Wendy's Company (The) | 23.21 | 23.11 | 23.39 | 23.08 | 29.46 | 18.86 | 0.03 (0.13%) |
6.83 % | 0.26 % | 5.14B | 23.30 | -0.36 % | 22.06 | 5.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | NDLS | Noodles & Company | 11.94 | 11.94 | 12.12 | 11.76 | 13.55 | 6.25 | -0.10 (-0.83%) |
51.14 % | 65.37 % | 542.88M | 12.35 | -3.32 % | 10.00 | 19.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | BBQ | BBQ Holdings Inc. | 14.09 | 14.27 | 14.47 | 13.69 | 19.75 | 2.92 | -0.20 (-1.40%) |
188.73 % | 353.05 % | 131.14M | 15.11 | -6.76 % | 8.94 | 57.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | EAT | Brinker International, Inc. | 54.34 | 56.98 | 57.65 | 54.26 | 78.33 | 25.90 | -3.00 (-5.23%) |
-3.94 % | 94.56 % | 2.49B | 59.54 | -8.73 % | 60.26 | -9.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | JACK | Jack In The Box Inc. | 108.86 | 109.00 | 110.39 | 108.12 | 124.53 | 77.57 | -1.19 (-1.08%) |
18.21 % | 31.86 % | 2.42B | 113.18 | -3.82 % | 102.83 | 5.87 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | TAST | Carrols Restaurant Group, Inc. | 4.91 | 4.98 | 5.06 | 4.85 | 8.09 | 4.42 | -0.13 (-2.58%) |
-21.82 % | -22.19 % | 252.87M | 5.65 | -13.08 % | 6.13 | -19.94 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | QSR | Restaurant Brands International Inc. Common Shares | 68.19 | 67.05 | 68.53 | 66.00 | 71.12 | 51.12 | 3.29 (5.07%) |
12.51 % | 18.90 % | 21.03B | 66.24 | 2.94 % | 62.51 | 9.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | DPZ | Domino's Pizza Inc | 525.49 | 526.19 | 531.57 | 523.71 | 548.72 | 319.71 | -0.68 (-0.13%) |
37.69 % | 36.66 % | 19.37B | 462.82 | 13.54 % | 403.27 | 30.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | ARCO | Arcos Dorados Holdings Inc. Class A Shares | 6.07 | 5.93 | 6.09 | 5.92 | 6.82 | 3.86 | 0.14 (2.36%) |
20.68 % | 30.32 % | 1.27B | 6.15 | -1.24 % | 5.35 | 13.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | RRGB | Red Robin Gourmet Burgers, Inc. | 26.23 | 26.97 | 27.17 | 25.80 | 41.34 | 8.32 | -0.95 (-3.50%) |
36.40 % | 189.83 % | 411.34M | 31.66 | -17.16 % | 27.74 | -5.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | STKS | The ONE Group Hospitality, Inc. | 9.15 | 9.40 | 9.56 | 8.99 | 13.34 | 1.27 | -0.33 (-3.48%) |
147.30 % | 577.78 % | 276.01M | 10.51 | -12.96 % | 6.56 | 39.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | DENN | Denny's Corporation | 14.07 | 14.49 | 14.58 | 14.02 | 20.02 | 8.24 | -0.57 (-3.89%) |
-4.16 % | 50.00 % | 902.52M | 16.41 | -14.26 % | 15.48 | -9.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | DTEA | DAVIDsTEA Inc. | 3.58 | 3.68 | 3.80 | 3.57 | 7.45 | 0.76 | -0.07 (-1.92%) |
48.55 % | 309.05 % | 94.00M | 4.13 | -13.28 % | 3.18 | 12.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | CAKE | The Cheesecake Factory Incorporated | 45.26 | 47.23 | 48.23 | 45.19 | 65.81 | 22.75 | -2.48 (-5.19%) |
22.13 % | 77.91 % | 2.11B | 54.24 | -16.55 % | 48.57 | -6.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | ARKR | Ark Restaurants Corp. | 15.80 | 16.00 | 16.00 | 15.80 | 24.66 | 9.30 | -0.12 (-0.75%) |
-18.51 % | 55.36 % | 56.00M | 18.95 | -16.63 % | 17.67 | -10.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | BJRI | BJ's Restaurants, Inc. | 40.58 | 40.06 | 42.50 | 40.06 | 63.42 | 19.42 | -1.57 (-3.72%) |
5.43 % | 96.99 % | 943.00M | 49.25 | -17.60 % | 47.59 | -14.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | WING | Wingstop Inc. | 171.31 | 171.92 | 176.69 | 170.45 | 177.82 | 112.47 | -2.89 (-1.66%) |
29.52 % | 7.92 % | 5.09B | 151.90 | 12.78 % | 139.80 | 22.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | PBPB | Potbelly Corporation | 6.98 | 6.70 | 7.06 | 6.62 | 9.07 | 3.16 | 0.22 (3.25%) |
58.64 % | 90.71 % | 195.20M | 7.49 | -6.80 % | 5.75 | 21.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | PLAY | Dave & Buster's Entertainment Inc. | 33.28 | 34.77 | 35.09 | 33.15 | 51.73 | 11.72 | -1.38 (-3.98%) |
10.86 % | 152.50 % | 1.60B | 39.75 | -16.29 % | 35.69 | -6.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | CMPGY | Compass Group PLC | 21.52 | 21.49 | 21.74 | 21.42 | 23.78 | 13.44 | -0.49 (-2.23%) |
14.90 % | 52.45 % | 38.39B | 21.99 | -2.15 % | 20.14 | 6.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | FAT | FAT Brands Inc. | 11.56 | 11.52 | 11.75 | 11.20 | 15.99 | 2.56 | -0.06 (-0.52%) |
99.07 % | 319.41 % | 144.72M | 11.95 | -3.25 % | 8.30 | 39.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | KRUS | KURA SUSHI USA, INC. | 48.62 | 52.43 | 54.02 | 48.62 | 56.98 | 10.00 | -4.44 (-8.37%) |
149.33 % | 355.24 % | 409.72M | 41.59 | 16.92 % | 28.90 | 68.22 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | SHAK | Shake Shack, Inc. | 100.54 | 100.71 | 103.54 | 99.86 | 138.38 | 47.13 | -1.88 (-1.84%) |
18.59 % | 82.07 % | 4.22B | 97.80 | 2.80 % | 98.88 | 1.68 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | GRIL | Muscle Maker Inc. | 1.26 | 1.22 | 1.30 | 1.22 | 3.84 | 1.12 | 0.03 (2.44%) |
-28.00 % | -45.69 % | 18.73M | 1.32 | -4.42 % | 1.83 | -31.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | BFI | BurgerFi International Inc. | 11.23 | 11.25 | 11.50 | 11.16 | 17.70 | 9.03 | -0.23 (-2.01%) |
-17.97 % | -0.44 % | 200.32M | 10.52 | 6.70 % | 12.71 | -11.64 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LUB | Luby's, Inc. | 4.06 | 4.06 | 4.07 | 4.05 | 4.22 | 0.90 | -0.01 (-0.25%) |
42.96 % | 250.00 % | 125.74M | 3.83 | 6.07 % | 3.30 | 23.17 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | GTIM | Good Times Restaurants Inc. | 4.16 | 4.36 | 4.44 | 4.12 | 6.32 | 1.06 | -0.26 (-5.88%) |
45.96 % | 274.77 % | 53.19M | 4.11 | 1.27 % | 3.31 | 25.53 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BDL | Flanigan's Enterprises, Inc. | 31.40 | 30.26 | 31.40 | 29.60 | 47.85 | 15.02 | 1.90 (6.44%) |
58.91 % | 102.84 % | 58.40M | 32.84 | -4.37 % | 23.97 | 31.01 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LKNCY | Luckin Coffee Inc. ADR | 12.42 | 12.19 | 12.49 | 11.90 | 15.65 | 2.02 | -0.23 (-1.82%) |
46.12 % | 454.46 % | 3.13B | 10.35 | 20.01 % | 7.95 | 56.31 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | DNUT | Krispy Kreme, Inc. | 15.96 | 16.30 | 16.48 | 15.89 | 21.69 | 15.50 | -0.55 (-3.33%) |
-24.00 % | -24.00 % | 2.61B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.