Restaurants
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GTIM | Good Times Restaurants Inc. | 2.55 | 2.55 | 2.55 | 2.55 | 3.57 | 2.15 | -0.04 (-1.54%) |
13.84 % | 7.47 % | 29.48M | 2.71 | -5.78 % | 2.84 | -10.28 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | NATH | Nathan's Famous, Inc. | 68.51 | 68.51 | 68.51 | 68.51 | 83.00 | 61.35 | -0.36 (-0.52%) |
4.72 % | -0.70 % | 279.52M | 66.42 | 3.14 % | 72.09 | -4.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | RAVE | Rave Restaurant Group, Inc. | 2.27 | 2.27 | 2.27 | 2.27 | 2.64 | 1.31 | -0.02 (-0.87%) |
43.67 % | 39.26 % | 33.11M | 2.29 | -0.85 % | 1.91 | 18.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | FRGI | Fiesta Restaurant Group, Inc. | 8.49 | 8.50 | 8.50 | 8.49 | 9.28 | 6.00 | 0.00 (0.00%) |
15.51 % | 25.59 % | 222.34M | 8.44 | 0.58 % | 8.19 | 3.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | DPUKY | Domino's Pizza Group plc | 9.37 | 9.41 | 9.41 | 9.37 | 10.50 | 6.73 | 0.41 (4.58%) |
27.97 % | 37.19 % | 1.88B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | TAST | Carrols Restaurant Group, Inc. | 6.67 | 7.65 | 7.68 | 6.60 | 8.18 | 1.31 | -1.09 (-14.05%) |
391.85 % | 353.87 % | 363.49M | 6.47 | 3.11 % | 5.10 | 30.71 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | ARCO | Arcos Dorados Holdings Inc. Cl A | 11.90 | 11.95 | 11.96 | 11.85 | 12.49 | 7.01 | -0.11 (-0.92%) |
44.80 % | 59.27 % | 2.51B | 9.97 | 19.41 % | 9.30 | 27.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | SBUX | Starbucks Corp. | 97.12 | 97.38 | 97.48 | 97.05 | 115.48 | 89.21 | -0.48 (-0.49%) |
-0.04 % | -6.19 % | 110.40B | 96.73 | 0.41 % | 99.31 | -2.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | PBPB | Potbelly Corporation | 9.20 | 9.20 | 9.20 | 9.20 | 11.14 | 5.10 | -0.07 (-0.76%) |
65.17 % | 71.99 % | 270.10M | 8.68 | 5.97 % | 8.56 | 7.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | RUTH | Ruth's Hospitality Group, Inc. | 21.49 | 21.49 | 21.50 | 21.49 | 21.50 | 14.65 | 0.01 (0.05%) |
40.07 % | 22.17 % | 690.54M | 19.23 | 11.74 % | 17.78 | 20.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | CHUY | Chuy's Holdings, Inc. | 36.43 | 36.43 | 36.43 | 36.43 | 43.17 | 27.70 | 0.14 (0.39%) |
28.73 % | 18.86 % | 632.17M | 34.29 | 6.24 % | 36.66 | -0.62 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | BH | Biglari Holdings Inc. Class B | 147.00 | 147.00 | 147.00 | 147.00 | 218.50 | 135.24 | -1.40 (-0.94%) |
5.91 % | 2.36 % | 334.57M | 151.33 | -2.86 % | 177.13 | -17.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | MCD | McDonald's Corporation | 286.30 | 286.55 | 286.91 | 286.11 | 299.35 | 245.73 | 0.17 (0.06%) |
11.10 % | 5.32 % | 207.67B | 263.42 | 8.69 % | 276.55 | 3.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | BDL | Flanigan's Enterprises, Inc. | 25.61 | 26.22 | 26.22 | 25.61 | 34.59 | 24.99 | 0.16 (0.63%) |
0.34 % | -10.14 % | 47.61M | 29.10 | -12.00 % | 28.99 | -11.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | PZZA | Papa John's International, Inc. | 69.96 | 69.21 | 69.96 | 69.21 | 97.78 | 60.66 | 0.24 (0.34%) |
-13.07 % | -15.98 % | 2.29B | 65.82 | 6.29 % | 73.59 | -4.93 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | EAT | Brinker International, Inc. | 38.32 | 38.35 | 38.35 | 38.32 | 42.12 | 28.23 | -0.17 (-0.44%) |
20.09 % | 18.24 % | 1.69B | 33.32 | 15.01 % | 35.89 | 6.78 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | CMPGY | Compass Group PLC ADR | 25.73 | 25.74 | 25.80 | 25.73 | 28.81 | 22.40 | -0.12 (-0.46%) |
12.48 % | 11.95 % | 43.97B | 25.20 | 2.09 % | 25.65 | 0.30 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | ARKR | Ark Restaurants Corp. | 15.33 | 15.32 | 15.41 | 15.29 | 19.96 | 14.84 | -0.28 (-1.79%) |
-3.54 % | -19.90 % | 55.25M | 15.18 | 0.99 % | 16.79 | -8.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | LKNCY | Luckin Coffee Inc. ADR | 30.51 | 30.77 | 30.79 | 30.51 | 38.88 | 17.77 | -0.44 (-1.42%) |
38.56 % | 41.97 % | 8.48B | 33.50 | -8.94 % | 28.31 | 7.79 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | LOCO | El Pollo Loco Holdings, Inc. | 8.80 | 8.80 | 8.80 | 8.80 | 13.00 | 8.11 | 0.11 (1.27%) |
-11.65 % | -17.68 % | 289.99M | 8.55 | 2.87 % | 9.57 | -8.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | DIN | Dine Brands Global, Inc. | 46.23 | 46.10 | 46.23 | 46.10 | 82.43 | 42.00 | 0.03 (0.06%) |
-26.58 % | -33.97 % | 713.93M | 47.06 | -1.77 % | 57.80 | -20.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | RSTRF | Restaurant Brands International Limited Partnership | 78.34 | 78.34 | 78.34 | 71.05 | 78.67 | 63.26 | 9.49 (13.78%) |
16.75 % | 16.12 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | DENN | Denny's Corporation | 9.92 | 9.98 | 9.98 | 9.92 | 13.00 | 8.11 | -0.04 (-0.40%) |
7.71 % | -9.99 % | 526.60M | 8.89 | 11.60 % | 10.42 | -4.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | YUM | Yum! Brands Inc. | 125.89 | 126.00 | 126.19 | 125.89 | 143.24 | 115.53 | 0.24 (0.19%) |
0.14 % | -4.08 % | 35.29B | 122.85 | 2.48 % | 129.20 | -2.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | CMG | Chipotle Mexican Grill Inc. | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 2,243.89 | 1,344.05 | -0.20 (-0.01%) |
59.93 % | 41.28 % | 60.90B | 1,982.05 | 11.95 % | 1,913.31 | 15.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | BLMN | Bloomin' Brands, Inc. | 24.21 | 24.22 | 24.22 | 24.16 | 28.67 | 19.97 | -0.14 (-0.57%) |
25.16 % | 16.99 % | 2.10B | 23.39 | 3.50 % | 24.86 | -2.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | CAKE | Cheesecake Factory Inc. | 32.85 | 32.94 | 32.94 | 32.80 | 41.28 | 28.58 | -0.16 (-0.48%) |
6.97 % | 2.69 % | 1.67B | 30.63 | 7.24 % | 32.65 | 0.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | RICK | RCI Hospitality Holdings, Inc. | 61.33 | 61.33 | 61.33 | 61.33 | 97.45 | 50.43 | -0.18 (-0.29%) |
-34.02 % | -29.55 % | 577.73M | 56.22 | 9.09 % | 69.12 | -11.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | QSR | Restaurant Brands International Inc. | 73.10 | 73.04 | 73.25 | 72.96 | 78.30 | 59.99 | -0.11 (-0.15%) |
15.78 % | 9.83 % | 22.81B | 67.26 | 8.69 % | 69.03 | 5.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | BBQ | BBQ Holdings Inc. | 17.24 | 17.29 | 17.29 | 17.24 | 17.56 | 9.95 | 0.00 (0.00%) |
8.84 % | 5.77 % | 185.50M | 15.48 | 11.33 % | 14.09 | 22.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | DRI | Darden Restaurants Inc. | 160.63 | 160.63 | 160.63 | 160.63 | 173.06 | 131.90 | -0.37 (-0.23%) |
20.08 % | 11.89 % | 19.33B | 146.22 | 9.85 % | 152.08 | 5.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | WEN | Wendy's Co. | 19.71 | 19.79 | 19.80 | 19.71 | 23.90 | 18.19 | -0.13 (-0.66%) |
-8.58 % | -14.97 % | 4.12B | 18.98 | 3.86 % | 20.46 | -3.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | TXRH | Texas Roadhouse, Inc. | 113.84 | 113.84 | 113.84 | 113.84 | 118.16 | 90.38 | -0.57 (-0.50%) |
27.12 % | 16.47 % | 7.60B | 101.71 | 11.93 % | 105.78 | 7.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | DPZ | Domino's Pizza Inc. | 398.99 | 399.25 | 399.75 | 398.07 | 409.95 | 285.84 | -0.83 (-0.21%) |
16.47 % | 4.41 % | 13.92B | 365.36 | 9.20 % | 346.86 | 15.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | FAT | FAT Brands Inc. | 6.01 | 6.01 | 6.01 | 6.01 | 7.97 | 4.73 | 0.06 (1.01%) |
31.54 % | -6.09 % | 93.27M | 6.18 | -2.71 % | 6.44 | -6.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | FWRG | First Watch Restaurant Group, Inc. | 18.73 | 18.65 | 18.73 | 18.64 | 20.31 | 13.30 | 0.17 (0.92%) |
38.43 % | 24.83 % | 1.12B | 17.37 | 7.83 % | 17.19 | 8.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | WING | Wingstop Inc. | 244.40 | 245.09 | 245.09 | 243.01 | 246.50 | 129.46 | -0.62 (-0.25%) |
78.37 % | 54.84 % | 7.19B | 199.33 | 22.61 % | 186.42 | 31.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | JACK | Jack in the Box Inc. | 78.25 | 78.36 | 78.38 | 78.25 | 99.56 | 60.43 | -0.53 (-0.67%) |
16.53 % | 12.22 % | 1.54B | 66.87 | 17.02 % | 81.93 | -4.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | RRGB | Red Robin Gourmet Burgers, Inc. | 9.63 | 9.87 | 9.87 | 9.63 | 16.50 | 5.35 | -0.26 (-2.63%) |
72.58 % | 28.61 % | 149.07M | 8.44 | 14.11 % | 11.57 | -16.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | GRIL | Muscle Maker Inc. | 1.32 | 1.29 | 1.37 | 1.27 | 1.60 | 0.30 | 0.06 (4.76%) |
45.05 % | 243.75 % | 42.50M | 1.20 | 9.80 % | 0.99 | 33.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | TACO | Del Taco Restaurants, Inc. | 12.51 | 12.51 | 12.51 | 12.50 | 12.56 | 7.34 | 0.00 (0.00%) |
0.80 % | 15.73 % | 455.26M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | CBRL | Cracker Barrel Old Country Store, Inc. | 73.59 | 73.59 | 73.59 | 73.59 | 121.17 | 62.69 | -0.03 (-0.04%) |
-17.91 % | -24.04 % | 1.63B | 68.55 | 7.36 % | 88.20 | -16.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | BJRI | BJ's Restaurants, Inc. | 31.19 | 31.25 | 31.25 | 31.19 | 37.83 | 21.64 | -0.11 (-0.35%) |
18.23 % | 3.34 % | 724.76M | 26.17 | 19.20 % | 29.74 | 4.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | PLAY | Dave & Buster's Entertainment Inc. | 42.25 | 42.45 | 42.52 | 42.18 | 47.29 | 31.65 | -0.42 (-0.98%) |
19.22 % | 13.72 % | 1.81B | 36.64 | 15.30 % | 38.09 | 10.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | DTEA | DAVIDsTEA Inc. | 0.52 | 0.53 | 0.55 | 0.49 | 2.70 | 0.42 | -0.01 (-1.89%) |
-34.18 % | -80.00 % | 13.82M | 0.79 | -34.22 % | 0.98 | -46.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | NDLS | Noodles & Company | 3.17 | 3.22 | 3.22 | 3.17 | 6.55 | 1.96 | -0.06 (-1.86%) |
-42.26 % | -41.36 % | 142.42M | 2.53 | 25.47 % | 3.59 | -11.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | SHAK | Shake Shack, Inc. | 61.69 | 61.72 | 61.76 | 61.69 | 80.58 | 40.83 | -0.37 (-0.60%) |
48.54 % | 24.11 % | 2.61B | 57.78 | 6.77 % | 63.66 | -3.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | DNUT | Krispy Kreme, Inc. | 13.50 | 13.50 | 13.50 | 13.50 | 16.22 | 10.21 | 0.08 (0.60%) |
32.15 % | -11.46 % | 2.28B | 12.77 | 5.69 % | 13.98 | -3.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | STKS | The ONE Group Hospitality, Inc. | 5.00 | 5.02 | 5.02 | 5.00 | 9.40 | 3.94 | -0.02 (-0.40%) |
-20.63 % | -22.77 % | 156.37M | 4.73 | 5.70 % | 6.78 | -26.23 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | BROS | Dutch Bros Inc. | 27.20 | 27.11 | 27.21 | 27.11 | 41.44 | 22.67 | -0.21 (-0.77%) |
-3.51 % | -23.36 % | 4.82B | 25.98 | 4.68 % | 28.89 | -5.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | PTLO | Portillo's Inc. | 15.84 | 15.91 | 15.91 | 15.84 | 24.41 | 13.89 | -0.05 (-0.31%) |
-2.94 % | -17.24 % | 878.20M | 15.18 | 4.36 % | 19.20 | -17.51 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | BFI | BurgerFi International Inc. | 1.03 | 1.03 | 1.03 | 1.03 | 2.16 | 0.95 | 0.01 (0.98%) |
-18.25 % | -26.43 % | 27.63M | 1.10 | -6.08 % | 1.35 | -23.76 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | YOSH | Yoshiharu Global Co. | 5.24 | 5.16 | 5.24 | 5.16 | 25.90 | 2.96 | 0.22 (4.38%) |
-61.75 % | -67.06 % | 6.26M | 4.30 | 21.87 % | 8.00 | -34.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SG | Sweetgreen Inc. | 9.82 | 9.87 | 9.87 | 9.79 | 16.58 | 6.10 | -0.14 (-1.41%) |
14.59 % | -26.95 % | 1.10B | 10.48 | -6.29 % | 10.76 | -8.70 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | KRUS | KURA SUSHI USA, INC. | 62.95 | 62.95 | 62.95 | 62.95 | 110.00 | 37.97 | -0.08 (-0.13%) |
32.03 % | -1.55 % | 701.83M | 63.31 | -0.57 % | 74.46 | -15.46 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LUB | Luby's, Inc. | 1.78 | 1.77 | 1.82 | 1.77 | 5.13 | 1.77 | 0.01 (0.28%) |
-37.76 % | -51.89 % | 55.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BTBD | BT Brands, Inc. | 1.52 | 1.93 | 1.93 | 1.51 | 3.00 | 1.45 | -0.18 (-10.59%) |
-16.85 % | -24.75 % | 9.49M | 2.00 | -23.90 % | 2.28 | -33.20 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.