Restaurants Stocks
The companies in this category own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MCD | McDonald's Corporation Common Stock | 154.80 | 153.78 | 154.91 | 153.68 | 155.28 | 110.33 | 1.07 (0.70%) |
28.92% | 28.34% | 126.17B | 144.83 | 6.88% | 125.70 | 23.15% |
A Strong Buy |
| 2 | YUM | Yum! Brands, Inc. | 74.54 | 74.44 | 74.82 | 74.06 | 74.82 | 56.94 | 0.14 (0.19%) |
18.80% | 23.51% | 25.96B | 69.81 | 6.78% | 65.04 | 14.61% |
A Strong Buy |
| 3 | QSR | Restaurant Brands International Inc. Common Shares | 61.93 | 61.97 | 62.18 | 61.74 | 62.58 | 39.28 | 0.08 (0.13%) |
30.79% | 46.23% | 14.59B | 58.85 | 5.24% | 51.25 | 20.83% |
A Strong Buy |
| DRI | Darden Restaurants, Inc. Common Stock | 89.16 | 88.52 | 89.54 | 88.27 | 93.02 | 59.50 | 0.88 (1.00%) |
24.40% | 32.72% | 11.09B | 87.57 | 1.82% | 74.86 | 19.10% |
Unlock Now! |
|
| DPZ | Domino's Pizza Inc Common Stock | 218.09 | 216.08 | 218.43 | 215.18 | 219.41 | 120.97 | 2.00 (0.93%) |
37.60% | 74.03% | 10.49B | 197.35 | 10.51% | 175.34 | 24.38% |
Unlock Now! |
|
| PNRA | Panera Bread Company - Class A Common Stock | 314.58 | 314.57 | 314.65 | 314.47 | 316.21 | 185.69 | 0.03 (0.01%) |
53.39% | 48.23% | 7.15B | 313.86 | 0.23% | 241.38 | 30.33% |
Unlock Now! |
|
| DNKN | Dunkin' Brands Group, Inc. | 55.54 | 54.33 | 55.59 | 53.67 | 59.70 | 41.29 | 1.06 (1.95%) |
7.14% | 30.22% | 5.12B | 56.14 | -1.07% | 52.71 | 5.38% |
Unlock Now! |
|
| CBRL | Cracker Barrel Old Country Store, Inc. | 163.63 | 162.40 | 164.91 | 162.40 | 175.04 | 130.15 | 1.19 (0.73%) |
-0.57% | -3.03% | 3.93B | 163.00 | 0.39% | 154.70 | 5.77% |
Unlock Now! |
|
| TXRH | Texas Roadhouse, Inc. | 49.96 | 49.53 | 50.37 | 49.14 | 51.85 | 37.23 | 1.95 (4.06%) |
4.52% | 10.56% | 3.54B | 48.32 | 3.39% | 44.92 | 11.22% |
Unlock Now! |
|
| BLMN | Bloomin' Brands, Inc. | 20.90 | 20.43 | 20.97 | 20.07 | 22.16 | 15.82 | 0.61 (3.01%) |
16.87% | 14.33% | 2.09B | 20.68 | 1.07% | 18.61 | 12.32% |
Unlock Now! |
|
| BOBE | Bob Evans Farms, Inc. | 72.29 | 70.13 | 72.45 | 69.99 | 75.34 | 35.63 | 2.08 (2.96%) |
37.29% | 82.74% | 1.44B | 68.67 | 5.27% | 54.11 | 33.60% |
Unlock Now! |
|
| RUTH | Ruth's Hospitality Group, Inc. | 21.75 | 21.60 | 21.90 | 21.50 | 22.65 | 13.74 | 0.20 (0.93%) |
19.98% | 32.22% | 667.51M | 21.07 | 3.20% | 17.96 | 21.11% |
Unlock Now! |
|
| LOCO | El Pollo Loco Holdings, Inc. | 14.15 | 13.90 | 14.20 | 13.80 | 14.85 | 10.08 | 0.20 (1.43%) |
15.04% | 14.67% | 544.35M | 13.40 | 5.61% | 12.67 | 11.71% |
Unlock Now! |
|
| RICK | RCI Hospitality Holdings, Inc. | 22.73 | 22.70 | 23.04 | 22.12 | 23.60 | 9.90 | 0.00 (0.00%) |
33.35% | 117.93% | 220.94M | 19.50 | 16.54% | 15.80 | 43.89% |
Unlock Now! |
|
| JAX | J. Alexander's Holdings, Inc. Common Stock | 11.70 | 11.65 | 11.80 | 11.64 | 12.20 | 8.35 | 0.05 (0.43%) |
8.84% | 12.07% | 171.87M | 11.07 | 5.73% | 10.16 | 15.16% |
Unlock Now! |
|
| SBUX | Starbucks Corporation | 59.51 | 60.09 | 60.10 | 59.40 | 64.87 | 50.84 | -0.45 (-0.75%) |
8.11% | 7.01% | 86.18B | 60.88 | -2.25% | 56.76 | 4.84% |
Unlock Now! |
|
| WEN | Wendy's Company (The) | 15.20 | 15.21 | 15.24 | 15.03 | 16.66 | 9.15 | 0.06 (0.40%) |
13.49% | 54.94% | 3.73B | 15.29 | -0.59% | 13.19 | 15.23% |
Unlock Now! |
|
| JACK | Jack In The Box Inc. | 102.87 | 105.29 | 105.61 | 102.80 | 113.30 | 83.00 | -2.37 (-2.25%) |
-7.11% | 19.56% | 3.03B | 103.64 | -0.74% | 101.95 | 0.90% |
Unlock Now! |
|
| PLAY | Dave & Buster's Entertainment, Inc. | 67.17 | 65.70 | 67.28 | 65.69 | 73.48 | 37.60 | 1.09 (1.65%) |
19.31% | 45.52% | 2.79B | 66.02 | 1.74% | 54.58 | 23.07% |
Unlock Now! |
|
| SONC | Sonic Corp. | 27.50 | 27.63 | 28.02 | 27.31 | 30.45 | 21.12 | -0.02 (-0.07%) |
4.83% | -6.78% | 1.17B | 27.88 | -1.35% | 26.07 | 5.50% |
Unlock Now! |
|
| SHAK | Shake Shack, Inc. Class A Common Stock | 36.90 | 36.96 | 37.19 | 36.60 | 42.94 | 30.36 | 0.00 (0.00%) |
3.10% | -0.03% | 950.54M | 36.19 | 1.95% | 35.11 | 5.09% |
Unlock Now! |
|
| WING | Wingstop Inc. | 30.41 | 30.06 | 30.56 | 30.05 | 33.42 | 24.74 | 0.35 (1.16%) |
2.77% | 11.43% | 881.28M | 29.75 | 2.23% | 28.91 | 5.18% |
Unlock Now! |
|
| RRGB | Red Robin Gourmet Burgers, Inc. | 66.25 | 64.70 | 67.10 | 64.70 | 74.11 | 40.85 | 1.15 (1.77%) |
17.46% | 26.99% | 852.64M | 63.99 | 3.54% | 53.54 | 23.74% |
Unlock Now! |
|
| TACO | Del Taco Restaurants, Inc. | 13.94 | 13.90 | 14.21 | 13.84 | 15.32 | 8.43 | 0.07 (0.50%) |
-1.27% | 55.58% | 536.97M | 13.22 | 5.48% | 13.30 | 4.83% |
Unlock Now! |
|
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 420.92 | 417.00 | 425.16 | 417.00 | 499.00 | 352.96 | 3.32 (0.80%) |
11.56% | 7.11% | 12.06B | 471.53 | -10.73% | 423.46 | -0.60% |
Unlock Now! |
|
| PZZA | Papa John's International, Inc. | 74.22 | 74.48 | 75.27 | 73.87 | 90.49 | 65.01 | -0.48 (-0.64%) |
-12.84% | 12.05% | 2.73B | 79.49 | -6.63% | 80.77 | -8.11% |
Unlock Now! |
|
| CAKE | The Cheesecake Factory Incorporated | 50.01 | 49.80 | 50.57 | 49.60 | 67.14 | 46.93 | 0.21 (0.42%) |
-15.81% | 1.73% | 2.40B | 59.37 | -15.76% | 57.91 | -13.64% |
Unlock Now! |
|
| ARCO | Arcos Dorados Holdings Inc. Class A Shares | 7.80 | 7.70 | 7.85 | 7.70 | 9.52 | 4.42 | 0.10 (1.30%) |
44.44% | 61.16% | 1.64B | 8.45 | -7.72% | 6.66 | 17.05% |
Unlock Now! |
|
| BH | Biglari Holdings Inc. | 408.83 | 401.54 | 412.79 | 401.54 | 491.74 | 373.01 | 7.97 (1.99%) |
-13.60% | 3.21% | 846.28M | 409.20 | -0.09% | 435.69 | -6.17% |
Unlock Now! |
|
| BJRI | BJ's Restaurants, Inc. | 37.65 | 37.00 | 38.00 | 36.66 | 47.55 | 32.24 | 0.75 (2.03%) |
-4.20% | -17.05% | 811.73M | 43.36 | -13.17% | 38.81 | -2.98% |
Unlock Now! |
|
| DENN | Denny's Corporation | 11.07 | 11.02 | 11.11 | 10.87 | 14.25 | 10.02 | 0.00 (0.00%) |
-13.72% | 2.79% | 773.35M | 11.96 | -7.42% | 11.89 | -6.93% |
Unlock Now! |
|
| TAST | Carrols Restaurant Group, Inc. | 12.25 | 12.05 | 12.35 | 12.00 | 17.55 | 9.60 | 0.20 (1.66%) |
-19.67% | 3.29% | 443.45M | 13.04 | -6.09% | 13.72 | -10.68% |
Unlock Now! |
|
| FOGO | Fogo de Chao, Inc. | 13.85 | 13.70 | 13.93 | 13.65 | 17.05 | 10.50 | 0.10 (0.73%) |
-3.48% | 8.29% | 390.71M | 14.79 | -6.35% | 13.81 | 0.28% |
Unlock Now! |
|
| DFRG | Del Frisco's Restaurant Group, Inc. | 16.25 | 15.75 | 16.30 | 15.75 | 18.80 | 13.01 | 0.55 (3.50%) |
-4.41% | 9.06% | 354.58M | 17.22 | -5.64% | 16.47 | -1.35% |
Unlock Now! |
|
| HABT | The Habit Restaurants, Inc. - Class A Common Stock | 15.80 | 15.60 | 15.90 | 15.50 | 19.75 | 13.20 | 0.25 (1.61%) |
-8.41% | -0.94% | 319.95M | 18.14 | -12.92% | 15.98 | -1.14% |
Unlock Now! |
|
| PBPB | Potbelly Corporation | 11.45 | 11.30 | 12.15 | 11.23 | 14.55 | 10.50 | 0.20 (1.78%) |
-11.24% | -7.74% | 286.82M | 12.07 | -5.12% | 12.94 | -11.50% |
Unlock Now! |
|
| NATH | Nathan's Famous, Inc. | 63.05 | 62.75 | 64.00 | 62.50 | 71.95 | 40.28 | 0.35 (0.56%) |
-2.85% | 52.29% | 263.55M | 65.39 | -3.57% | 60.13 | 4.85% |
Unlock Now! |
|
| JMBA | Jamba, Inc. | 7.81 | 7.67 | 7.88 | 7.54 | 11.62 | 6.71 | 0.18 (2.36%) |
-24.17% | -23.13% | 119.73M | 7.69 | 1.52% | 9.43 | -17.16% |
Unlock Now! |
|
| BWLD | Buffalo Wild Wings, Inc. | 129.45 | 129.85 | 131.80 | 129.15 | 175.10 | 129.15 | -0.85 (-0.65%) |
-16.16% | -8.19% | 2.09B | 151.43 | -14.51% | 153.41 | -15.62% |
Unlock Now! |
|
| EAT | Brinker International, Inc. Common Stock | 37.96 | 37.71 | 38.48 | 37.66 | 55.84 | 36.44 | 1.03 (2.79%) |
-22.08% | -15.85% | 1.86B | 41.53 | -8.59% | 45.81 | -17.13% |
Unlock Now! |
|
| DIN | DineEquity, Inc Common Stock | 43.06 | 42.50 | 43.24 | 42.38 | 88.00 | 42.37 | 0.60 (1.41%) |
-41.83% | -47.56% | 774.22M | 49.07 | -12.24% | 64.09 | -32.81% |
Unlock Now! |
|
| BOJA | Bojangles', Inc. | 16.25 | 15.95 | 16.35 | 15.85 | 22.35 | 14.55 | 0.40 (2.52%) |
-12.87% | -6.93% | 594.75M | 18.42 | -11.77% | 18.42 | -11.80% |
Unlock Now! |
|
| FRGI | Fiesta Restaurant Group, Inc. | 20.55 | 20.10 | 20.90 | 20.00 | 30.65 | 19.40 | 0.40 (1.99%) |
-31.16% | -9.27% | 556.08M | 22.79 | -9.84% | 25.41 | -19.14% |
Unlock Now! |
|
| CHUY | Chuy's Holdings, Inc. | 21.75 | 21.90 | 22.05 | 21.65 | 37.78 | 21.65 | -0.15 (-0.68%) |
-32.97% | -38.72% | 367.58M | 27.95 | -22.17% | 29.20 | -25.50% |
Unlock Now! |
|
| ZOES | Zoe's Kitchen, Inc. Common Stock | 12.43 | 11.93 | 12.90 | 11.84 | 38.07 | 11.52 | 0.50 (4.19%) |
-48.19% | -66.90% | 242.26M | 16.27 | -23.59% | 20.67 | -39.85% |
Unlock Now! |
|
| NDLS | Noodles & Company | 3.90 | 3.70 | 4.00 | 3.70 | 10.47 | 3.16 | 0.20 (5.41%) |
-4.88% | -60.61% | 159.94M | 4.88 | -20.08% | 4.65 | -16.04% |
Unlock Now! |
|
| DTEA | DAVIDsTEA Inc. | 6.20 | 6.20 | 6.29 | 6.10 | 14.30 | 5.50 | -0.05 (-0.80%) |
-9.49% | -52.16% | 159.65M | 6.28 | -1.33% | 8.26 | -24.91% |
Unlock Now! |
|
| RT | Ruby Tuesday, Inc. Common Stock | 2.00 | 1.93 | 2.01 | 1.92 | 4.17 | 1.69 | 0.07 (3.63%) |
-38.08% | -47.09% | 121.12M | 2.37 | -15.70% | 2.57 | -22.22% |
Unlock Now! |
|
| LUB | Luby's, Inc. Common Stock | 3.02 | 2.96 | 3.03 | 2.92 | 5.10 | 2.45 | 0.08 (2.72%) |
-29.44% | -39.48% | 87.85M | 2.89 | 4.36% | 3.66 | -17.60% |
Unlock Now! |
|
| FRSH | Papa Murphy's Holdings, Inc. | 4.07 | 4.00 | 4.13 | 3.98 | 7.80 | 3.56 | 0.06 (1.50%) |
-3.55% | -41.52% | 68.99M | 4.86 | -16.18% | 4.91 | -17.02% |
Unlock Now! |
|
| BBRG | Bravo Brio Restaurant Group, Inc. | 4.55 | 4.55 | 4.60 | 4.50 | 8.68 | 3.40 | -0.05 (-1.09%) |
19.74% | -41.52% | 68.98M | 4.72 | -3.68% | 4.46 | 2.02% |
Unlock Now! |
|
| KONA | Kona Grill, Inc. | 3.65 | 3.25 | 3.70 | 3.25 | 14.44 | 3.20 | 0.40 (12.31%) |
-70.92% | -69.58% | 36.87M | 4.54 | -19.67% | 8.79 | -58.47% |
Unlock Now! |
|
| DAVE | Famous Dave's of America, Inc. | 3.65 | 3.51 | 3.65 | 3.45 | 6.73 | 3.38 | 0.10 (2.82%) |
-26.26% | -31.13% | 25.40M | 3.93 | -7.17% | 4.77 | -23.43% |
Unlock Now! |
All price changes on this page include dividends and splits.