Restaurants Stocks


The companies in this category own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MCD McDonald's Corporation Common Stock 164.55 161.27 165.14 161.26 178.70 146.84 4.02
(2.50%)
-3.18% 6.30% 129.20B 161.95 1.61% 162.54 1.24% A
Strong Buy
2 DRI Darden Restaurants, Inc. Common Stock 108.87 108.24 109.53 105.36 109.53 76.27 1.81
(1.69%)
14.94% 22.11% 13.45B 90.98 19.67% 88.26 23.36% A
Strong Buy
3 CMG Chipotle Mexican Grill, Inc. Common Stock 469.94 469.19 474.46 464.08 474.46 247.51 6.78
(1.46%)
62.59% 11.65% 13.13B 420.83 11.67% 336.07 39.83% A
Strong Buy
DPZ Domino's Pizza Inc Common Stock 292.39 293.68 293.81 289.34 293.81 166.74 1.63
(0.56%)
55.43% 34.07% 12.36B 253.96 15.13% 214.31 36.43%
Unlock Now!
DNKN Dunkin' Brands Group, Inc. 69.76 69.54 70.20 69.35 70.55 50.89 0.43
(0.62%)
9.41% 25.60% 5.79B 64.44 8.25% 60.02 16.22%
Unlock Now!
TXRH Texas Roadhouse, Inc. 68.25 68.34 69.39 67.97 69.43 44.29 0.00
(0.00%)
30.62% 36.61% 4.87B 62.70 8.85% 55.53 22.90%
Unlock Now!
WEN Wendy's Company (The) 18.13 17.98 18.22 17.92 18.22 13.57 0.19
(1.06%)
11.56% 19.28% 4.34B 16.92 7.17% 16.01 13.27%
Unlock Now!
CBRL Cracker Barrel Old Country Store, Inc. 166.39 164.89 167.05 164.04 179.12 141.75 2.03
(1.24%)
6.23% 1.69% 3.99B 161.33 3.14% 158.67 4.86%
Unlock Now!
CAKE The Cheesecake Factory Incorporated 57.67 58.50 58.88 57.12 60.08 38.34 -2.16
(-3.61%)
21.06% 15.32% 2.64B 52.99 8.83% 47.54 21.31%
Unlock Now!
SHAK Shake Shack, Inc. Class A Common Stock 68.85 69.48 69.66 68.45 69.96 30.12 -0.15
(-0.22%)
59.38% 86.59% 2.54B 56.54 21.78% 43.67 57.68%
Unlock Now!
EAT Brinker International, Inc. Common Stock 51.45 52.68 52.68 51.25 54.14 29.50 -0.67
(-1.29%)
34.96% 35.54% 2.26B 44.66 15.20% 37.01 39.03%
Unlock Now!
WING Wingstop Inc. 52.54 51.21 52.96 50.81 55.85 29.54 1.47
(2.88%)
44.71% 72.77% 1.53B 51.29 2.43% 42.01 25.05%
Unlock Now!
DIN Dine Brands Global, Inc. Common Stock 80.86 78.35 81.64 77.85 81.78 36.71 2.60
(3.32%)
62.22% 87.78% 1.44B 71.61 12.91% 56.88 42.16%
Unlock Now!
SONC Sonic Corp. 35.63 35.42 36.15 35.26 36.15 22.11 0.31
(0.88%)
31.36% 29.56% 1.32B 27.40 30.04% 25.72 38.54%
Unlock Now!
BJRI BJ's Restaurants, Inc. 61.70 61.20 61.87 60.90 61.88 28.00 1.30
(2.15%)
70.27% 63.88% 1.28B 54.33 13.56% 40.78 51.29%
Unlock Now!
DENN Denny's Corporation 16.53 16.40 16.65 16.31 17.75 11.04 0.14
(0.85%)
24.85% 49.32% 1.05B 15.86 4.26% 14.38 14.92%
Unlock Now!
RUTH Ruth's Hospitality Group, Inc. 28.25 28.85 28.95 28.05 29.00 17.95 -0.60
(-2.08%)
31.61% 29.89% 874.06M 27.02 4.54% 23.25 21.48%
Unlock Now!
FRGI Fiesta Restaurant Group, Inc. 27.55 27.10 27.85 27.00 27.90 15.50 0.50
(1.85%)
45.00% 34.06% 750.74M 23.56 16.94% 19.63 40.38%
Unlock Now!
CHUY Chuy's Holdings, Inc. 32.40 31.40 32.50 31.20 32.50 18.00 1.20
(3.85%)
15.51% 48.97% 549.18M 29.08 11.41% 25.70 26.05%
Unlock Now!
TAST Carrols Restaurant Group, Inc. 14.95 13.45 15.00 13.40 15.00 9.90 1.55
(11.57%)
23.05% 22.04% 546.27M 11.97 24.93% 12.03 24.32%
Unlock Now!
NDLS Noodles & Company 12.20 11.90 12.25 10.90 12.25 3.50 0.35
(2.95%)
132.38% 212.82% 502.15M 8.71 40.07% 6.34 92.49%
Unlock Now!
NATH Nathan's Famous, Inc. 94.85 93.65 95.00 91.10 100.90 52.90 1.40
(1.50%)
25.98% 50.44% 397.42M 83.44 13.67% 77.97 21.66%
Unlock Now!
PBPB Potbelly Corporation 13.35 13.20 13.50 13.15 13.75 10.60 0.20
(1.52%)
8.54% 16.59% 339.76M 12.61 5.89% 12.39 7.76%
Unlock Now!
JMBA Jamba, Inc. 10.58 10.51 10.96 10.42 11.10 7.01 0.13
(1.24%)
31.27% 35.47% 195.20M 9.66 9.49% 8.81 20.04%
Unlock Now!
YUM Yum! Brands, Inc. 80.36 80.14 80.80 80.01 88.07 72.38 0.63
(0.79%)
-0.65% 7.81% 25.97B 83.46 -3.72% 80.51 -0.19%
Unlock Now!
QSR Restaurant Brands International Inc. Common Shares 60.75 60.43 60.83 59.90 68.89 53.09 0.73
(1.22%)
0.39% -1.91% 15.14B 57.02 6.54% 59.79 1.60%
Unlock Now!
BLMN Bloomin' Brands, Inc. 21.99 22.58 22.59 21.68 25.00 16.11 -0.58
(-2.57%)
3.84% 5.22% 2.04B 22.61 -2.75% 21.02 4.62%
Unlock Now!
BOJA Bojangles', Inc. 15.15 14.60 15.30 14.50 16.70 11.35 0.65
(4.48%)
28.39% -6.77% 555.55M 14.91 1.62% 13.39 13.11%
Unlock Now!
TACO Del Taco Restaurants, Inc. 13.88 13.05 13.95 12.98 15.99 10.00 0.93
(7.18%)
14.52% -0.43% 533.69M 11.84 17.23% 12.55 10.62%
Unlock Now!
RICK RCI Hospitality Holdings, Inc. 31.08 30.07 31.36 29.76 33.78 21.91 1.08
(3.60%)
11.29% 36.74% 302.10M 30.25 2.74% 28.73 8.19%
Unlock Now!
JAX J. Alexander's Holdings, Inc. Common Stock 11.65 11.75 11.90 11.60 12.80 8.70 -0.15
(-1.27%)
20.10% -0.43% 171.14M 11.99 -2.87% 10.76 8.31%
Unlock Now!
SBUX Starbucks Corporation 51.24 51.00 51.72 50.82 61.94 50.36 0.62
(1.22%)
-9.83% -13.90% 70.71B 57.02 -10.14% 56.53 -9.36%
Unlock Now!
JACK Jack In The Box Inc. 85.04 86.10 86.15 84.75 108.55 79.23 -0.51
(-0.60%)
-12.52% -17.33% 2.42B 86.06 -1.19% 92.27 -7.83%
Unlock Now!
PLAY Dave & Buster's Entertainment, Inc. 51.60 52.76 53.62 51.02 68.33 37.85 -0.83
(-1.58%)
-6.47% -23.18% 2.03B 44.30 16.47% 47.50 8.63%
Unlock Now!
PZZA Papa John's International, Inc. 54.33 56.16 56.43 54.04 81.09 49.54 -1.54
(-2.76%)
-2.40% -26.80% 1.75B 55.50 -2.11% 60.35 -9.97%
Unlock Now!
RRGB Red Robin Gourmet Burgers, Inc. 52.00 52.20 52.60 51.35 70.10 45.70 -0.25
(-0.48%)
-7.80% -21.51% 674.96M 57.09 -8.91% 57.27 -9.21%
Unlock Now!
LOCO El Pollo Loco Holdings, Inc. 11.55 11.15 11.62 11.10 14.70 9.05 0.40
(3.59%)
16.67% -18.37% 446.29M 10.46 10.44% 10.47 10.34%
Unlock Now!
HABT The Habit Restaurants, Inc. - Class A Common Stock 10.55 10.60 10.85 10.50 17.45 8.10 0.00
(0.00%)
10.47% -33.23% 274.83M 9.30 13.47% 9.93 6.29%
Unlock Now!
FRSH Papa Murphy's Holdings, Inc. 5.09 5.20 5.20 5.09 6.50 3.50 -0.03
(-0.59%)
-5.39% 25.06% 86.43M 5.32 -4.33% 5.48 -7.11%
Unlock Now!
LUB Luby's, Inc. Common Stock 2.64 2.65 2.68 2.64 3.20 2.35 -0.03
(-1.12%)
0.00% -12.58% 77.83M 2.65 -0.31% 2.71 -2.42%
Unlock Now!
ARCO Arcos Dorados Holdings Inc. Class A Shares 7.25 7.20 7.30 7.10 10.80 6.85 0.10
(1.40%)
-29.55% -7.05% 1.53B 8.06 -10.05% 9.31 -22.10%
Unlock Now!
BH Biglari Holdings Inc. Class B Common Stock 193.73 192.02 196.85 191.96 443.80 189.01 1.96
(1.02%)
-53.25% -52.61% 401.02M 253.44 -23.56% 348.97 -44.49%
Unlock Now!
DFRG Del Frisco's Restaurant Group, Inc. 13.45 13.00 13.45 12.85 18.85 11.70 0.50
(3.86%)
-11.80% -17.23% 274.11M 14.46 -6.98% 15.02 -10.46%
Unlock Now!
ZOES Zoe's Kitchen, Inc. Common Stock 9.49 9.45 9.56 9.32 17.65 8.59 0.09
(0.96%)
-43.24% -23.65% 186.00M 12.69 -25.22% 13.90 -31.73%
Unlock Now!
DTEA DAVIDsTEA Inc. 3.60 3.60 3.75 3.55 6.35 3.20 0.00
(0.00%)
-7.69% -41.94% 93.35M 3.73 -3.46% 3.91 -7.90%
Unlock Now!
DAVE Famous Dave's of America, Inc. 6.60 6.70 6.75 6.55 9.65 3.40 0.00
(0.00%)
0.76% 80.82% 59.86M 7.39 -10.73% 6.08 8.59%
Unlock Now!
KONA Kona Grill, Inc. 2.25 2.35 2.35 2.25 5.00 1.50 -0.10
(-4.26%)
28.57% -38.36% 29.84M 2.35 -4.10% 2.40 -6.17%
Unlock Now!
FAT FAT Brands Inc. 8.00 7.61 8.00 7.29 13.99 5.54 0.41
(5.40%)
-8.79% -29.33% 81.20M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2006 seconds.