Restaurants Stocks
The companies in this category own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MCD | McDonald's Corporation Common Stock | 164.55 | 161.27 | 165.14 | 161.26 | 178.70 | 146.84 | 4.02 (2.50%) |
-3.18% | 6.30% | 129.20B | 161.95 | 1.61% | 162.54 | 1.24% |
A Strong Buy |
| 2 | DRI | Darden Restaurants, Inc. Common Stock | 108.87 | 108.24 | 109.53 | 105.36 | 109.53 | 76.27 | 1.81 (1.69%) |
14.94% | 22.11% | 13.45B | 90.98 | 19.67% | 88.26 | 23.36% |
A Strong Buy |
| 3 | CMG | Chipotle Mexican Grill, Inc. Common Stock | 469.94 | 469.19 | 474.46 | 464.08 | 474.46 | 247.51 | 6.78 (1.46%) |
62.59% | 11.65% | 13.13B | 420.83 | 11.67% | 336.07 | 39.83% |
A Strong Buy |
| DPZ | Domino's Pizza Inc Common Stock | 292.39 | 293.68 | 293.81 | 289.34 | 293.81 | 166.74 | 1.63 (0.56%) |
55.43% | 34.07% | 12.36B | 253.96 | 15.13% | 214.31 | 36.43% |
Unlock Now! |
|
| DNKN | Dunkin' Brands Group, Inc. | 69.76 | 69.54 | 70.20 | 69.35 | 70.55 | 50.89 | 0.43 (0.62%) |
9.41% | 25.60% | 5.79B | 64.44 | 8.25% | 60.02 | 16.22% |
Unlock Now! |
|
| TXRH | Texas Roadhouse, Inc. | 68.25 | 68.34 | 69.39 | 67.97 | 69.43 | 44.29 | 0.00 (0.00%) |
30.62% | 36.61% | 4.87B | 62.70 | 8.85% | 55.53 | 22.90% |
Unlock Now! |
|
| WEN | Wendy's Company (The) | 18.13 | 17.98 | 18.22 | 17.92 | 18.22 | 13.57 | 0.19 (1.06%) |
11.56% | 19.28% | 4.34B | 16.92 | 7.17% | 16.01 | 13.27% |
Unlock Now! |
|
| CBRL | Cracker Barrel Old Country Store, Inc. | 166.39 | 164.89 | 167.05 | 164.04 | 179.12 | 141.75 | 2.03 (1.24%) |
6.23% | 1.69% | 3.99B | 161.33 | 3.14% | 158.67 | 4.86% |
Unlock Now! |
|
| CAKE | The Cheesecake Factory Incorporated | 57.67 | 58.50 | 58.88 | 57.12 | 60.08 | 38.34 | -2.16 (-3.61%) |
21.06% | 15.32% | 2.64B | 52.99 | 8.83% | 47.54 | 21.31% |
Unlock Now! |
|
| SHAK | Shake Shack, Inc. Class A Common Stock | 68.85 | 69.48 | 69.66 | 68.45 | 69.96 | 30.12 | -0.15 (-0.22%) |
59.38% | 86.59% | 2.54B | 56.54 | 21.78% | 43.67 | 57.68% |
Unlock Now! |
|
| EAT | Brinker International, Inc. Common Stock | 51.45 | 52.68 | 52.68 | 51.25 | 54.14 | 29.50 | -0.67 (-1.29%) |
34.96% | 35.54% | 2.26B | 44.66 | 15.20% | 37.01 | 39.03% |
Unlock Now! |
|
| WING | Wingstop Inc. | 52.54 | 51.21 | 52.96 | 50.81 | 55.85 | 29.54 | 1.47 (2.88%) |
44.71% | 72.77% | 1.53B | 51.29 | 2.43% | 42.01 | 25.05% |
Unlock Now! |
|
| DIN | Dine Brands Global, Inc. Common Stock | 80.86 | 78.35 | 81.64 | 77.85 | 81.78 | 36.71 | 2.60 (3.32%) |
62.22% | 87.78% | 1.44B | 71.61 | 12.91% | 56.88 | 42.16% |
Unlock Now! |
|
| SONC | Sonic Corp. | 35.63 | 35.42 | 36.15 | 35.26 | 36.15 | 22.11 | 0.31 (0.88%) |
31.36% | 29.56% | 1.32B | 27.40 | 30.04% | 25.72 | 38.54% |
Unlock Now! |
|
| BJRI | BJ's Restaurants, Inc. | 61.70 | 61.20 | 61.87 | 60.90 | 61.88 | 28.00 | 1.30 (2.15%) |
70.27% | 63.88% | 1.28B | 54.33 | 13.56% | 40.78 | 51.29% |
Unlock Now! |
|
| DENN | Denny's Corporation | 16.53 | 16.40 | 16.65 | 16.31 | 17.75 | 11.04 | 0.14 (0.85%) |
24.85% | 49.32% | 1.05B | 15.86 | 4.26% | 14.38 | 14.92% |
Unlock Now! |
|
| RUTH | Ruth's Hospitality Group, Inc. | 28.25 | 28.85 | 28.95 | 28.05 | 29.00 | 17.95 | -0.60 (-2.08%) |
31.61% | 29.89% | 874.06M | 27.02 | 4.54% | 23.25 | 21.48% |
Unlock Now! |
|
| FRGI | Fiesta Restaurant Group, Inc. | 27.55 | 27.10 | 27.85 | 27.00 | 27.90 | 15.50 | 0.50 (1.85%) |
45.00% | 34.06% | 750.74M | 23.56 | 16.94% | 19.63 | 40.38% |
Unlock Now! |
|
| CHUY | Chuy's Holdings, Inc. | 32.40 | 31.40 | 32.50 | 31.20 | 32.50 | 18.00 | 1.20 (3.85%) |
15.51% | 48.97% | 549.18M | 29.08 | 11.41% | 25.70 | 26.05% |
Unlock Now! |
|
| TAST | Carrols Restaurant Group, Inc. | 14.95 | 13.45 | 15.00 | 13.40 | 15.00 | 9.90 | 1.55 (11.57%) |
23.05% | 22.04% | 546.27M | 11.97 | 24.93% | 12.03 | 24.32% |
Unlock Now! |
|
| NDLS | Noodles & Company | 12.20 | 11.90 | 12.25 | 10.90 | 12.25 | 3.50 | 0.35 (2.95%) |
132.38% | 212.82% | 502.15M | 8.71 | 40.07% | 6.34 | 92.49% |
Unlock Now! |
|
| NATH | Nathan's Famous, Inc. | 94.85 | 93.65 | 95.00 | 91.10 | 100.90 | 52.90 | 1.40 (1.50%) |
25.98% | 50.44% | 397.42M | 83.44 | 13.67% | 77.97 | 21.66% |
Unlock Now! |
|
| PBPB | Potbelly Corporation | 13.35 | 13.20 | 13.50 | 13.15 | 13.75 | 10.60 | 0.20 (1.52%) |
8.54% | 16.59% | 339.76M | 12.61 | 5.89% | 12.39 | 7.76% |
Unlock Now! |
|
| JMBA | Jamba, Inc. | 10.58 | 10.51 | 10.96 | 10.42 | 11.10 | 7.01 | 0.13 (1.24%) |
31.27% | 35.47% | 195.20M | 9.66 | 9.49% | 8.81 | 20.04% |
Unlock Now! |
|
| YUM | Yum! Brands, Inc. | 80.36 | 80.14 | 80.80 | 80.01 | 88.07 | 72.38 | 0.63 (0.79%) |
-0.65% | 7.81% | 25.97B | 83.46 | -3.72% | 80.51 | -0.19% |
Unlock Now! |
|
| QSR | Restaurant Brands International Inc. Common Shares | 60.75 | 60.43 | 60.83 | 59.90 | 68.89 | 53.09 | 0.73 (1.22%) |
0.39% | -1.91% | 15.14B | 57.02 | 6.54% | 59.79 | 1.60% |
Unlock Now! |
|
| BLMN | Bloomin' Brands, Inc. | 21.99 | 22.58 | 22.59 | 21.68 | 25.00 | 16.11 | -0.58 (-2.57%) |
3.84% | 5.22% | 2.04B | 22.61 | -2.75% | 21.02 | 4.62% |
Unlock Now! |
|
| BOJA | Bojangles', Inc. | 15.15 | 14.60 | 15.30 | 14.50 | 16.70 | 11.35 | 0.65 (4.48%) |
28.39% | -6.77% | 555.55M | 14.91 | 1.62% | 13.39 | 13.11% |
Unlock Now! |
|
| TACO | Del Taco Restaurants, Inc. | 13.88 | 13.05 | 13.95 | 12.98 | 15.99 | 10.00 | 0.93 (7.18%) |
14.52% | -0.43% | 533.69M | 11.84 | 17.23% | 12.55 | 10.62% |
Unlock Now! |
|
| RICK | RCI Hospitality Holdings, Inc. | 31.08 | 30.07 | 31.36 | 29.76 | 33.78 | 21.91 | 1.08 (3.60%) |
11.29% | 36.74% | 302.10M | 30.25 | 2.74% | 28.73 | 8.19% |
Unlock Now! |
|
| JAX | J. Alexander's Holdings, Inc. Common Stock | 11.65 | 11.75 | 11.90 | 11.60 | 12.80 | 8.70 | -0.15 (-1.27%) |
20.10% | -0.43% | 171.14M | 11.99 | -2.87% | 10.76 | 8.31% |
Unlock Now! |
|
| SBUX | Starbucks Corporation | 51.24 | 51.00 | 51.72 | 50.82 | 61.94 | 50.36 | 0.62 (1.22%) |
-9.83% | -13.90% | 70.71B | 57.02 | -10.14% | 56.53 | -9.36% |
Unlock Now! |
|
| JACK | Jack In The Box Inc. | 85.04 | 86.10 | 86.15 | 84.75 | 108.55 | 79.23 | -0.51 (-0.60%) |
-12.52% | -17.33% | 2.42B | 86.06 | -1.19% | 92.27 | -7.83% |
Unlock Now! |
|
| PLAY | Dave & Buster's Entertainment, Inc. | 51.60 | 52.76 | 53.62 | 51.02 | 68.33 | 37.85 | -0.83 (-1.58%) |
-6.47% | -23.18% | 2.03B | 44.30 | 16.47% | 47.50 | 8.63% |
Unlock Now! |
|
| PZZA | Papa John's International, Inc. | 54.33 | 56.16 | 56.43 | 54.04 | 81.09 | 49.54 | -1.54 (-2.76%) |
-2.40% | -26.80% | 1.75B | 55.50 | -2.11% | 60.35 | -9.97% |
Unlock Now! |
|
| RRGB | Red Robin Gourmet Burgers, Inc. | 52.00 | 52.20 | 52.60 | 51.35 | 70.10 | 45.70 | -0.25 (-0.48%) |
-7.80% | -21.51% | 674.96M | 57.09 | -8.91% | 57.27 | -9.21% |
Unlock Now! |
|
| LOCO | El Pollo Loco Holdings, Inc. | 11.55 | 11.15 | 11.62 | 11.10 | 14.70 | 9.05 | 0.40 (3.59%) |
16.67% | -18.37% | 446.29M | 10.46 | 10.44% | 10.47 | 10.34% |
Unlock Now! |
|
| HABT | The Habit Restaurants, Inc. - Class A Common Stock | 10.55 | 10.60 | 10.85 | 10.50 | 17.45 | 8.10 | 0.00 (0.00%) |
10.47% | -33.23% | 274.83M | 9.30 | 13.47% | 9.93 | 6.29% |
Unlock Now! |
|
| FRSH | Papa Murphy's Holdings, Inc. | 5.09 | 5.20 | 5.20 | 5.09 | 6.50 | 3.50 | -0.03 (-0.59%) |
-5.39% | 25.06% | 86.43M | 5.32 | -4.33% | 5.48 | -7.11% |
Unlock Now! |
|
| LUB | Luby's, Inc. Common Stock | 2.64 | 2.65 | 2.68 | 2.64 | 3.20 | 2.35 | -0.03 (-1.12%) |
0.00% | -12.58% | 77.83M | 2.65 | -0.31% | 2.71 | -2.42% |
Unlock Now! |
|
| ARCO | Arcos Dorados Holdings Inc. Class A Shares | 7.25 | 7.20 | 7.30 | 7.10 | 10.80 | 6.85 | 0.10 (1.40%) |
-29.55% | -7.05% | 1.53B | 8.06 | -10.05% | 9.31 | -22.10% |
Unlock Now! |
|
| BH | Biglari Holdings Inc. Class B Common Stock | 193.73 | 192.02 | 196.85 | 191.96 | 443.80 | 189.01 | 1.96 (1.02%) |
-53.25% | -52.61% | 401.02M | 253.44 | -23.56% | 348.97 | -44.49% |
Unlock Now! |
|
| DFRG | Del Frisco's Restaurant Group, Inc. | 13.45 | 13.00 | 13.45 | 12.85 | 18.85 | 11.70 | 0.50 (3.86%) |
-11.80% | -17.23% | 274.11M | 14.46 | -6.98% | 15.02 | -10.46% |
Unlock Now! |
|
| ZOES | Zoe's Kitchen, Inc. Common Stock | 9.49 | 9.45 | 9.56 | 9.32 | 17.65 | 8.59 | 0.09 (0.96%) |
-43.24% | -23.65% | 186.00M | 12.69 | -25.22% | 13.90 | -31.73% |
Unlock Now! |
|
| DTEA | DAVIDsTEA Inc. | 3.60 | 3.60 | 3.75 | 3.55 | 6.35 | 3.20 | 0.00 (0.00%) |
-7.69% | -41.94% | 93.35M | 3.73 | -3.46% | 3.91 | -7.90% |
Unlock Now! |
|
| DAVE | Famous Dave's of America, Inc. | 6.60 | 6.70 | 6.75 | 6.55 | 9.65 | 3.40 | 0.00 (0.00%) |
0.76% | 80.82% | 59.86M | 7.39 | -10.73% | 6.08 | 8.59% |
Unlock Now! |
|
| KONA | Kona Grill, Inc. | 2.25 | 2.35 | 2.35 | 2.25 | 5.00 | 1.50 | -0.10 (-4.26%) |
28.57% | -38.36% | 29.84M | 2.35 | -4.10% | 2.40 | -6.17% |
Unlock Now! |
|
| FAT | FAT Brands Inc. | 8.00 | 7.61 | 8.00 | 7.29 | 13.99 | 5.54 | 0.41 (5.40%) |
-8.79% | -29.33% | 81.20M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.