Restaurants
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GTIM | Good Times Restaurants Inc. | 4.82 | 4.75 | 4.85 | 4.62 | 6.32 | 1.15 | 0.07 (1.47%) |
69.12 % | 237.06 % | 61.84M | 5.05 | -4.64 % | 4.27 | 12.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | RICK | RCI Hospitality Holdings, Inc. | 66.94 | 69.26 | 69.61 | 66.69 | 81.65 | 21.20 | -2.29 (-3.31%) |
70.02 % | 167.55 % | 602.46M | 68.29 | -1.97 % | 64.84 | 3.24 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | SBUX | Starbucks Corp. | 113.51 | 115.57 | 115.57 | 113.08 | 126.32 | 85.45 | -1.41 (-1.23%) |
7.39 % | 26.05 % | 133.84B | 114.20 | -0.61 % | 111.62 | 1.69 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | PZZA | Papa John's International, Inc. | 119.68 | 119.24 | 121.33 | 118.61 | 132.37 | 73.12 | 1.02 (0.86%) |
42.08 % | 52.34 % | 4.38B | 126.21 | -5.17 % | 106.32 | 12.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | NDLS | Noodles & Company | 12.26 | 12.57 | 12.75 | 12.20 | 13.55 | 6.25 | -0.40 (-3.16%) |
55.19 % | 54.99 % | 559.47M | 12.50 | -1.88 % | 11.46 | 6.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | NATH | Nathan's Famous, Inc. | 62.50 | 61.50 | 62.50 | 61.50 | 78.89 | 50.50 | 0.73 (1.18%) |
15.02 % | 22.55 % | 257.19M | 63.53 | -1.61 % | 64.35 | -2.88 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | RAVE | Rave Restaurant Group, Inc. | 1.24 | 1.25 | 1.26 | 1.24 | 2.09 | 0.65 | -0.02 (-1.59%) |
36.25 % | 83.92 % | 22.33M | 1.26 | -1.69 % | 1.33 | -7.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | BBQ | BBQ Holdings Inc. | 13.29 | 13.06 | 13.55 | 13.06 | 19.75 | 3.93 | 0.14 (1.06%) |
172.34 % | 217.56 % | 137.66M | 14.39 | -7.63 % | 11.96 | 11.15 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | CHUY | Chuy's Holdings, Inc. | 29.32 | 29.71 | 30.39 | 29.28 | 49.99 | 20.54 | -0.31 (-1.05%) |
10.68 % | 28.88 % | 586.31M | 31.01 | -5.45 % | 37.54 | -21.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | DRI | Darden Restaurants, Inc. | 143.53 | 145.57 | 145.85 | 143.50 | 164.28 | 89.34 | -2.21 (-1.52%) |
23.36 % | 49.76 % | 18.63B | 148.85 | -3.57 % | 139.73 | 2.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | DIN | Dine Brands Global, Inc. | 83.71 | 83.92 | 84.92 | 83.43 | 100.70 | 49.37 | -0.16 (-0.19%) |
44.33 % | 48.19 % | 1.44B | 81.45 | 2.77 % | 84.26 | -0.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | BLMN | Bloomin' Brands, Inc. | 21.63 | 21.95 | 22.03 | 21.56 | 32.81 | 13.66 | -0.14 (-0.64%) |
11.38 % | 46.45 % | 1.93B | 24.90 | -13.13 % | 26.13 | -17.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | RUTH | Ruth's Hospitality Group, Inc. | 18.83 | 19.00 | 19.01 | 18.68 | 28.73 | 9.95 | -0.15 (-0.79%) |
6.20 % | 66.78 % | 655.51M | 19.99 | -5.80 % | 22.00 | -14.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | BH | Biglari Holdings Inc. Class B | 166.09 | 168.45 | 168.89 | 164.92 | 188.50 | 81.00 | -0.93 (-0.56%) |
49.36 % | 86.12 % | 378.02M | 168.95 | -1.69 % | 152.74 | 8.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | STKS | The ONE Group Hospitality, Inc. | 13.12 | 13.15 | 13.30 | 12.87 | 14.49 | 1.97 | -0.07 (-0.53%) |
254.59 % | 490.99 % | 418.08M | 11.43 | 14.78 % | 9.14 | 43.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | DPUKY | Domino's Pizza Group plc | 10.23 | 10.23 | 10.23 | 10.23 | 12.07 | 8.34 | 0.00 (0.00%) |
15.00 % | 17.12 % | 2.33B | 11.01 | -7.05 % | 9.27 | 10.35 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | MCD | McDonald's Corporation | 242.73 | 241.05 | 244.62 | 238.85 | 249.95 | 202.73 | 6.31 (2.67%) |
15.07 % | 8.86 % | 181.27B | 241.06 | 0.69 % | 228.81 | 6.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | LOCO | El Pollo Loco Holdings, Inc. | 14.56 | 14.70 | 14.73 | 14.53 | 21.96 | 13.95 | -0.17 (-1.15%) |
-19.56 % | -14.50 % | 533.45M | 16.97 | -14.20 % | 17.84 | -18.37 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | ARCO | Arcos Dorados Holdings Inc. Class A Shares | 4.77 | 4.78 | 4.85 | 4.74 | 6.82 | 3.86 | 0.00 (0.00%) |
-5.17 % | 17.20 % | 1.00B | 5.22 | -8.65 % | 5.56 | -14.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | TXRH | Texas Roadhouse, Inc. | 88.48 | 89.60 | 90.39 | 87.90 | 110.75 | 67.18 | -1.19 (-1.33%) |
14.15 % | 27.31 % | 6.18B | 91.80 | -3.62 % | 92.91 | -4.77 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | YUM | Yum! Brands, Inc. | 125.79 | 126.31 | 127.96 | 125.79 | 135.77 | 92.22 | -0.39 (-0.31%) |
17.35 % | 28.37 % | 37.19B | 127.42 | -1.28 % | 117.54 | 7.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | TACO | Del Taco Restaurants, Inc. | 8.35 | 8.45 | 8.52 | 8.35 | 11.99 | 7.30 | -0.11 (-1.30%) |
-6.66 % | 1.09 % | 303.87M | 8.68 | -3.77 % | 9.69 | -13.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | QSR | Restaurant Brands International Inc. Common Shares | 56.55 | 57.90 | 58.02 | 56.53 | 71.12 | 51.12 | -1.08 (-1.87%) |
-5.91 % | 5.88 % | 17.44B | 62.27 | -9.19 % | 63.67 | -11.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | PBPB | Potbelly Corporation | 5.98 | 5.98 | 6.03 | 5.92 | 9.07 | 3.30 | -0.05 (-0.83%) |
35.91 % | 61.19 % | 168.98M | 6.64 | -9.89 % | 6.51 | -8.07 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | EAT | Brinker International, Inc. | 42.81 | 43.28 | 43.43 | 42.38 | 78.33 | 40.73 | -0.25 (-0.58%) |
-24.32 % | -0.93 % | 1.94B | 50.16 | -14.65 % | 60.19 | -28.87 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | WEN | Wendy's Company (The) | 22.01 | 22.28 | 22.39 | 22.01 | 29.46 | 18.86 | -0.12 (-0.54%) |
1.84 % | -6.46 % | 4.90B | 22.51 | -2.23 % | 22.07 | -0.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | FRGI | Fiesta Restaurant Group, Inc. | 10.54 | 10.77 | 10.78 | 10.50 | 18.52 | 8.53 | -0.23 (-2.14%) |
-7.54 % | 13.46 % | 278.89M | 11.34 | -7.08 % | 13.57 | -22.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | DENN | Denny's Corporation | 15.48 | 15.36 | 15.68 | 15.25 | 20.02 | 8.53 | 0.25 (1.64%) |
5.45 % | 46.04 % | 993.82M | 15.96 | -2.99 % | 16.71 | -7.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | RSTRF | Restaurant Brands International Limited Partnership | 61.49 | 61.49 | 61.49 | 61.49 | 69.76 | 38.26 | -0.73 (-1.18%) |
-2.10 % | 3.81 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | PLAY | Dave & Buster's Entertainment Inc. | 38.04 | 38.88 | 38.97 | 38.00 | 51.73 | 16.33 | -0.81 (-2.08%) |
26.72 % | 107.87 % | 1.84B | 37.38 | 1.78 % | 39.72 | -4.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | CBRL | Cracker Barrel Old Country Store, Inc. | 128.84 | 129.68 | 130.89 | 128.27 | 178.82 | 106.92 | -0.56 (-0.43%) |
-0.70 % | 6.22 % | 3.03B | 137.50 | -6.30 % | 148.11 | -13.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | JACK | Jack In The Box Inc. | 98.79 | 99.50 | 100.95 | 98.69 | 124.53 | 78.66 | -0.48 (-0.48%) |
7.73 % | 16.59 % | 2.14B | 100.91 | -2.10 % | 106.65 | -7.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | DPZ | Domino's Pizza Inc | 480.27 | 469.38 | 482.12 | 468.00 | 548.72 | 319.71 | 14.49 (3.11%) |
26.07 % | 20.97 % | 17.48B | 492.65 | -2.51 % | 438.20 | 9.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | DTEA | DAVIDsTEA Inc. | 3.53 | 3.59 | 3.70 | 3.50 | 7.45 | 1.02 | -0.10 (-2.75%) |
46.47 % | 218.02 % | 93.05M | 3.25 | 8.77 % | 3.69 | -4.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | CAKE | The Cheesecake Factory Incorporated | 41.10 | 41.87 | 42.06 | 41.09 | 65.81 | 28.50 | -0.78 (-1.86%) |
10.90 % | 35.06 % | 2.14B | 44.95 | -8.56 % | 51.57 | -20.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | ARKR | Ark Restaurants Corp. | 15.96 | 16.00 | 16.00 | 15.96 | 24.66 | 9.50 | -0.07 (-0.44%) |
-17.69 % | 48.33 % | 56.69M | 15.87 | 0.56 % | 18.29 | -12.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | RRGB | Red Robin Gourmet Burgers, Inc. | 20.18 | 20.41 | 20.64 | 20.14 | 41.34 | 11.51 | -0.10 (-0.49%) |
4.94 % | 60.29 % | 317.03M | 22.64 | -10.86 % | 29.50 | -31.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | CMG | Chipotle Mexican Grill, Inc. | 1,766.06 | 1,754.42 | 1,787.67 | 1,748.06 | 1,958.55 | 1,172.29 | 17.58 (1.01%) |
27.36 % | 34.80 % | 49.62B | 1,865.14 | -5.31 % | 1,597.00 | 10.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | BJRI | BJ's Restaurants, Inc. | 33.41 | 34.01 | 34.25 | 33.28 | 63.42 | 27.46 | -0.49 (-1.45%) |
-13.20 % | 15.25 % | 778.32M | 39.85 | -16.15 % | 48.98 | -31.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | WING | Wingstop Inc. | 170.21 | 171.41 | 173.86 | 170.00 | 187.35 | 112.47 | -1.95 (-1.13%) |
28.82 % | 35.97 % | 5.06B | 172.12 | -1.11 % | 153.31 | 11.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | CMPGY | Compass Group PLC | 21.25 | 21.16 | 21.44 | 21.16 | 23.78 | 13.44 | 0.35 (1.67%) |
13.45 % | 50.82 % | 37.91B | 20.76 | 2.35 % | 21.14 | 0.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | LKNCY | Luckin Coffee Inc. ADR | 14.81 | 14.98 | 15.08 | 14.81 | 17.79 | 3.60 | -0.19 (-1.27%) |
74.24 % | 217.13 % | 3.73B | 14.75 | 0.39 % | 10.81 | 37.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | BROS | Dutch Bros Inc. | 67.87 | 70.66 | 70.69 | 67.10 | 72.50 | 32.42 | -2.54 (-3.61%) |
85.03 % | 85.03 % | 2.10B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | FWRG | First Watch Restaurant Group, Inc. | 21.84 | 22.25 | 22.48 | 21.50 | 25.46 | 20.00 | -0.06 (-0.27%) |
-1.31 % | -1.31 % | 1.26B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | TAST | Carrols Restaurant Group, Inc. | 3.73 | 3.89 | 3.89 | 3.73 | 8.09 | 3.62 | -0.17 (-4.36%) |
-40.61 % | -40.84 % | 191.25M | 3.89 | -4.06 % | 5.42 | -31.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | DNUT | Krispy Kreme, Inc. | 12.77 | 13.25 | 13.36 | 12.77 | 21.69 | 12.71 | -0.49 (-3.70%) |
-39.03 % | -39.19 % | 2.13B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | FAT | FAT Brands Inc. | 9.78 | 10.14 | 10.14 | 9.65 | 15.99 | 4.45 | -0.37 (-3.65%) |
70.28 % | 108.92 % | 146.50M | 10.07 | -2.90 % | 9.76 | 0.23 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | SHAK | Shake Shack, Inc. | 69.85 | 71.42 | 71.54 | 69.74 | 138.38 | 64.02 | -0.90 (-1.27%) |
-17.61 % | -1.68 % | 2.94B | 80.91 | -13.67 % | 99.83 | -30.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | KRUS | KURA SUSHI USA, INC. | 41.55 | 41.82 | 43.91 | 41.00 | 56.98 | 12.30 | 0.07 (0.17%) |
113.08 % | 200.87 % | 395.97M | 46.10 | -9.87 % | 38.17 | 8.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | BFI | BurgerFi International Inc. | 8.29 | 8.26 | 8.39 | 8.23 | 17.70 | 7.81 | 0.00 (0.00%) |
-39.44 % | -22.16 % | 148.33M | 9.23 | -10.20 % | 11.70 | -29.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | GRIL | Muscle Maker Inc. | 1.10 | 1.15 | 1.17 | 1.07 | 3.70 | 0.98 | -0.07 (-5.98%) |
-37.14 % | -37.50 % | 19.49M | 1.08 | 1.69 % | 1.58 | -30.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LUB | Luby's, Inc. | 4.95 | 4.95 | 4.97 | 4.92 | 5.09 | 2.60 | -0.02 (-0.40%) |
74.30 % | 84.01 % | 153.30M | 4.41 | 12.27 % | 3.78 | 31.12 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BDL | Flanigan's Enterprises, Inc. | 29.34 | 29.55 | 29.55 | 29.34 | 47.85 | 16.55 | -0.21 (-0.71%) |
48.49 % | 76.64 % | 54.57M | 25.91 | 13.24 % | 26.77 | 9.59 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.