Restaurants
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GTIM | Good Times Restaurants Inc. | 2.60 | 2.63 | 2.78 | 2.60 | 5.79 | 2.44 | -0.02 (-0.76%) |
-40.09 % | -37.56 % | 32.47M | 3.35 | -22.37 % | 4.34 | -40.14 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | NATH | Nathan's Famous, Inc. | 47.51 | 46.64 | 48.20 | 46.50 | 78.89 | 45.50 | 1.11 (2.39%) |
-18.00 % | -25.77 % | 195.50M | 51.04 | -6.91 % | 57.71 | -17.67 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | ARCO | Arcos Dorados Holdings Inc. Cl A | 7.45 | 7.39 | 7.63 | 7.39 | 8.44 | 4.33 | 0.02 (0.27%) |
28.44 % | 20.55 % | 1.57B | 7.57 | -1.62 % | 6.13 | 21.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | STKS | The ONE Group Hospitality, Inc. | 8.59 | 8.08 | 8.73 | 8.08 | 16.44 | 7.80 | 0.47 (5.79%) |
-31.88 % | -14.27 % | 278.74M | 9.80 | -12.36 % | 11.63 | -26.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | RAVE | Rave Restaurant Group, Inc. | 0.87 | 0.87 | 0.90 | 0.85 | 1.80 | 0.82 | 0.02 (1.97%) |
-13.86 % | -34.72 % | 15.75M | 1.02 | -14.54 % | 1.13 | -23.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | DPUKY | Domino's Pizza Group plc | 8.42 | 8.42 | 8.42 | 8.42 | 12.45 | 7.83 | 0.22 (2.68%) |
-30.95 % | -21.67 % | 1.86B | 10.04 | -16.14 % | 9.79 | -13.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | RICK | RCI Hospitality Holdings, Inc. | 56.36 | 52.06 | 56.74 | 52.06 | 94.33 | 49.71 | 4.78 (9.27%) |
-27.57 % | -24.05 % | 530.74M | 61.17 | -7.86 % | 67.36 | -16.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | DENN | Denny's Corporation | 9.90 | 9.51 | 10.01 | 9.38 | 18.28 | 9.35 | 0.40 (4.21%) |
-38.13 % | -42.84 % | 610.95M | 12.59 | -21.37 % | 14.82 | -33.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | RUTH | Ruth's Hospitality Group, Inc. | 17.48 | 16.27 | 17.66 | 16.27 | 25.84 | 15.95 | 1.26 (7.77%) |
-10.98 % | -26.03 % | 599.97M | 20.62 | -15.25 % | 20.07 | -12.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | CBRL | Cracker Barrel Old Country Store, Inc. | 99.48 | 93.39 | 100.33 | 93.39 | 163.37 | 90.30 | 5.71 (6.09%) |
-21.01 % | -36.92 % | 2.31B | 113.10 | -12.04 % | 125.29 | -20.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | BLMN | Bloomin' Brands, Inc. | 18.88 | 17.40 | 19.22 | 17.34 | 30.40 | 17.27 | 1.56 (9.01%) |
-8.87 % | -33.14 % | 1.67B | 21.21 | -11.00 % | 21.90 | -13.80 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | CMPGY | Compass Group PLC | 22.33 | 22.18 | 22.44 | 22.15 | 25.25 | 19.32 | 0.09 (0.40%) |
-2.53 % | -2.23 % | 39.83B | 21.68 | 2.98 % | 21.59 | 3.40 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | BBQ | BBQ Holdings Inc. | 11.80 | 11.10 | 11.88 | 11.10 | 19.75 | 10.75 | 0.77 (6.98%) |
-25.51 % | -6.42 % | 126.92M | 14.40 | -18.03 % | 14.22 | -17.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | PBPB | Potbelly Corporation | 5.17 | 5.21 | 5.36 | 5.07 | 9.07 | 4.83 | 0.07 (1.37%) |
-7.35 % | -24.96 % | 149.20M | 6.21 | -16.80 % | 6.07 | -14.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | FRGI | Fiesta Restaurant Group, Inc. | 6.96 | 6.44 | 6.96 | 6.44 | 15.62 | 5.89 | 0.45 (6.91%) |
-36.78 % | -46.95 % | 180.40M | 7.29 | -4.48 % | 9.83 | -29.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | TXRH | Texas Roadhouse, Inc. | 75.82 | 70.48 | 76.44 | 70.25 | 102.80 | 68.58 | 5.90 (8.44%) |
-14.52 % | -22.03 % | 5.17B | 80.76 | -6.11 % | 86.30 | -12.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | RSTRF | Restaurant Brands International Limited Partnership | 50.43 | 51.25 | 51.25 | 50.43 | 67.00 | 50.00 | 0.39 (0.78%) |
-12.99 % | -24.51 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | DRI | Darden Restaurants Inc. | 120.12 | 114.31 | 120.75 | 114.01 | 164.28 | 111.57 | 5.35 (4.66%) |
-18.97 % | -14.46 % | 14.98B | 128.73 | -6.69 % | 139.40 | -13.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | CHUY | Chuy's Holdings, Inc. | 20.94 | 19.67 | 21.23 | 19.67 | 44.50 | 19.45 | 1.19 (6.03%) |
-30.48 % | -48.30 % | 396.56M | 25.01 | -16.27 % | 28.60 | -26.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | DIN | Dine Brands Global, Inc. | 70.68 | 66.25 | 71.60 | 66.10 | 98.19 | 61.38 | 3.74 (5.59%) |
-6.21 % | -22.48 % | 1.18B | 73.41 | -3.72 % | 76.58 | -7.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | MCD | McDonald's Corporation | 244.01 | 242.58 | 245.70 | 241.59 | 271.15 | 217.68 | -0.51 (-0.21%) |
-8.47 % | 5.11 % | 180.46B | 245.69 | -0.68 % | 246.60 | -1.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | PLAY | Dave & Buster's Entertainment Inc. | 33.52 | 30.67 | 33.91 | 30.64 | 52.54 | 29.83 | 2.80 (9.11%) |
-12.71 % | -18.22 % | 1.63B | 43.36 | -22.69 % | 38.96 | -13.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | BH | Biglari Holdings Inc. Class B | 128.93 | 127.09 | 131.35 | 124.55 | 188.50 | 110.56 | 1.82 (1.43%) |
-9.57 % | -20.60 % | 293.44M | 140.68 | -8.35 % | 148.17 | -12.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | LOCO | El Pollo Loco Holdings, Inc. | 10.25 | 9.95 | 10.29 | 9.95 | 19.25 | 9.73 | 0.21 (2.09%) |
-27.77 % | -37.65 % | 376.71M | 10.96 | -6.47 % | 13.95 | -26.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | CAKE | Cheesecake Factory Inc. | 30.91 | 28.38 | 31.01 | 28.00 | 63.25 | 27.42 | 2.93 (10.47%) |
-20.41 % | -44.58 % | 1.63B | 35.96 | -14.04 % | 39.92 | -22.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | SBUX | Starbucks Corp. | 72.48 | 72.72 | 73.50 | 71.93 | 126.32 | 68.39 | -0.24 (-0.33%) |
-37.28 % | -35.65 % | 83.13B | 79.73 | -9.10 % | 99.81 | -27.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | CMG | Chipotle Mexican Grill Inc. | 1,288.77 | 1,245.00 | 1,305.07 | 1,237.18 | 1,958.55 | 1,230.91 | 22.13 (1.75%) |
-26.28 % | -4.26 % | 36.04B | 1,474.71 | -12.61 % | 1,647.56 | -21.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | QSR | Restaurant Brands International Inc. | 50.14 | 50.09 | 50.87 | 49.91 | 70.74 | 49.35 | -0.09 (-0.18%) |
-16.59 % | -26.24 % | 15.49B | 56.19 | -10.77 % | 57.84 | -13.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | PZZA | Papa John's International, Inc. | 83.05 | 78.03 | 84.00 | 77.32 | 140.68 | 74.46 | 5.18 (6.65%) |
-37.32 % | -10.78 % | 2.97B | 95.26 | -12.82 % | 115.67 | -28.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | ARKR | Ark Restaurants Corp. | 16.61 | 16.66 | 16.90 | 16.61 | 20.50 | 14.39 | -0.23 (-1.37%) |
-1.28 % | -16.95 % | 59.00M | 17.70 | -6.18 % | 16.88 | -1.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | YUM | Yum! Brands Inc. | 115.59 | 113.75 | 115.88 | 113.75 | 139.85 | 108.54 | 1.52 (1.33%) |
-16.37 % | -4.15 % | 32.96B | 117.50 | -1.62 % | 124.18 | -6.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | EAT | Brinker International, Inc. | 27.84 | 25.34 | 28.24 | 25.19 | 65.21 | 25.14 | 2.38 (9.35%) |
-23.91 % | -53.48 % | 1.22B | 35.33 | -21.20 % | 40.86 | -31.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | JACK | Jack in the Box Inc. | 70.94 | 69.16 | 72.30 | 69.00 | 122.70 | 68.29 | 2.40 (3.50%) |
-18.45 % | -37.31 % | 1.49B | 85.37 | -16.91 % | 90.99 | -22.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | DPZ | Domino's Pizza Inc | 352.57 | 342.26 | 356.20 | 342.26 | 567.57 | 321.15 | 10.40 (3.04%) |
-37.35 % | -16.26 % | 12.71B | 373.33 | -5.56 % | 457.52 | -22.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | WEN | Wendy's Co. | 17.86 | 17.38 | 18.40 | 17.38 | 29.46 | 15.77 | 1.59 (9.77%) |
-24.69 % | -22.92 % | 3.83B | 19.99 | -10.65 % | 21.75 | -17.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | FWRG | First Watch Restaurant Group, Inc. | 14.59 | 13.92 | 14.74 | 13.92 | 25.46 | 11.57 | 0.52 (3.70%) |
-12.95 % | -34.07 % | 861.51M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | BJRI | BJ's Restaurants, Inc. | 23.69 | 22.08 | 23.90 | 21.79 | 56.74 | 21.76 | 1.61 (7.29%) |
-31.43 % | -56.02 % | 555.27M | 26.78 | -11.55 % | 33.26 | -28.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | NDLS | Noodles & Company | 5.63 | 5.03 | 5.70 | 4.99 | 13.55 | 4.62 | 0.58 (11.49%) |
-37.93 % | -54.45 % | 258.05M | 5.65 | -0.36 % | 9.30 | -39.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | TACO | Del Taco Restaurants, Inc. | 12.51 | 12.51 | 12.51 | 12.50 | 12.56 | 7.34 | 0.00 (0.00%) |
0.80 % | 15.73 % | 455.26M | 12.46 | 0.40 % | 10.03 | 24.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | DTEA | DAVIDsTEA Inc. | 1.89 | 1.79 | 1.95 | 1.79 | 5.88 | 1.75 | 0.04 (1.89%) |
-39.03 % | -43.56 % | 49.82M | 2.51 | -24.56 % | 3.14 | -39.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | LKNCY | Luckin Coffee Inc. ADR | 9.08 | 8.90 | 9.47 | 8.66 | 17.79 | 5.16 | 0.54 (6.32%) |
-3.81 % | 24.04 % | 2.38B | 8.77 | 3.53 % | 11.81 | -23.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | DNUT | Krispy Kreme, Inc. | 14.45 | 14.05 | 14.58 | 14.02 | 21.69 | 11.98 | 0.35 (2.48%) |
-23.26 % | -31.19 % | 2.42B | 13.98 | 3.39 % | 14.68 | -1.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | PTLO | Portillo's Inc. | 18.19 | 16.94 | 18.39 | 16.94 | 57.73 | 16.68 | 1.14 (6.69%) |
-51.55 % | -37.49 % | 651.33M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | WING | Wingstop Inc. | 72.42 | 68.96 | 73.75 | 68.89 | 187.35 | 67.67 | 3.37 (4.88%) |
-56.46 % | -49.19 % | 2.16B | 99.02 | -26.86 % | 142.29 | -49.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | RRGB | Red Robin Gourmet Burgers, Inc. | 8.00 | 7.22 | 8.16 | 7.14 | 38.96 | 6.91 | 0.74 (10.19%) |
-51.60 % | -76.37 % | 126.28M | 13.56 | -41.00 % | 17.79 | -55.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | TAST | Carrols Restaurant Group, Inc. | 1.48 | 1.42 | 1.52 | 1.39 | 6.36 | 1.28 | 0.11 (8.03%) |
-50.00 % | -73.43 % | 78.82M | 1.89 | -21.55 % | 2.94 | -49.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | BROS | Dutch Bros Inc. | 30.80 | 30.39 | 31.17 | 29.81 | 81.40 | 20.05 | 0.56 (1.85%) |
-39.50 % | -16.03 % | 1.22B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | FAT | FAT Brands Inc. | 5.64 | 5.67 | 5.99 | 5.62 | 15.99 | 5.47 | 0.03 (0.53%) |
-44.92 % | -44.05 % | 85.34M | 6.49 | -13.15 % | 8.93 | -36.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | GRIL | Muscle Maker Inc. | 0.37 | 0.38 | 0.46 | 0.34 | 2.20 | 0.32 | 0.04 (10.91%) |
-48.62 % | -71.24 % | 10.65M | 0.45 | -18.48 % | 0.80 | -53.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | BFI | BurgerFi International Inc. | 3.17 | 3.01 | 3.18 | 3.01 | 12.00 | 2.79 | 0.14 (4.62%) |
-44.09 % | -70.94 % | 70.49M | 3.78 | -16.04 % | 6.50 | -51.23 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | SHAK | Shake Shack, Inc. | 43.80 | 41.49 | 44.27 | 41.49 | 111.49 | 40.34 | 2.04 (4.89%) |
-39.30 % | -50.44 % | 1.84B | 59.34 | -26.19 % | 71.85 | -39.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | KRUS | KURA SUSHI USA, INC. | 33.84 | 31.87 | 34.42 | 31.36 | 85.62 | 30.95 | 1.48 (4.57%) |
-58.14 % | -12.17 % | 328.89M | 48.23 | -29.83 % | 51.94 | -34.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | SG | Sweetgreen Inc. | 19.67 | 19.64 | 20.00 | 19.15 | 56.20 | 16.19 | -0.35 (-1.75%) |
-38.53 % | -60.26 % | 2.15B | 13.00 | 51.30 % | 10.45 | 88.19 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BDL | Flanigan's Enterprises, Inc. | 35.83 | 34.86 | 35.83 | 34.69 | 41.90 | 22.28 | 0.72 (2.05%) |
19.51 % | 2.67 % | 66.64M | 35.07 | 2.16 % | 29.91 | 19.80 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LUB | Luby's, Inc. | 1.80 | 1.82 | 1.82 | 1.78 | 5.13 | 1.77 | 0.01 (0.56%) |
-37.06 % | -51.35 % | 55.95M | 2.17 | -17.13 % | 3.14 | -42.66 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BTBD | BT Brands, Inc. | 2.11 | 2.10 | 2.15 | 2.10 | 5.25 | 1.55 | -0.18 (-7.86%) |
-28.53 % | -53.63 % | 13.63M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.