Restaurants


The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.

Share This Page

Industry Rating

A

Restaurants is the #12 ranked industry out of 124, which means it is in the 90 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 BH Biglari Holdings Inc. Class B 164.45 169.53 170.00 163.90 188.50 61.92 -5.08
(-3.00%)
47.89 % 154.09 % 374.29M 167.48 -1.81 % 132.57 24.05 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FRGI Fiesta Restaurant Group, Inc. 13.39 13.42 13.70 13.33 18.52 6.05 -0.17
(-1.25%)
17.46 % 105.05 % 354.37M 13.58 -1.38 % 13.46 -0.50 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 DRI Darden Restaurants, Inc. 145.88 148.84 150.34 145.21 150.71 73.88 -4.35
(-2.90%)
24.51 % 85.72 % 19.08B 140.93 3.51 % 127.85 14.11 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 MCD McDonald's Corporation 242.71 243.85 245.41 242.21 247.05 191.64 -1.31
(-0.54%)
14.43 % 24.21 % 181.10B 234.40 3.54 % 221.07 9.79 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NATH Nathan's Famous, Inc. 64.25 64.75 65.00 63.77 78.89 50.00 -0.95
(-1.46%)
17.65 % 24.37 % 264.39M 67.99 -5.50 % 61.83 3.91 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PZZA Papa John's International, Inc. 114.12 114.98 115.90 113.71 119.62 73.12 -1.05
(-0.91%)
35.10 % 22.38 % 3.77B 103.92 9.81 % 93.11 22.57 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SBUX Starbucks Corp. 121.43 122.19 122.98 121.10 126.32 74.76 -0.95
(-0.78%)
14.44 % 58.44 % 142.96B 114.92 5.66 % 106.07 14.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CHUY Chuy's Holdings, Inc. 33.00 33.49 33.80 32.38 49.99 15.67 -0.95
(-2.80%)
24.58 % 102.33 % 659.54M 38.00 -13.15 % 35.44 -6.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 RICK RCI Hospitality Holdings, Inc. 62.76 64.96 66.07 61.07 81.65 11.58 -3.26
(-4.94%)
59.31 % 376.18 % 564.84M 67.91 -7.58 % 52.75 18.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 RAVE Rave Restaurant Group, Inc. 1.36 1.43 1.50 1.35 2.36 0.38 -0.06
(-4.23%)
49.43 % 130.47 % 24.49M 1.42 -3.90 % 1.20 13.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 LOCO El Pollo Loco Holdings, Inc. 18.61 18.75 19.09 18.47 21.96 13.95 -0.32
(-1.69%)
2.82 % 8.20 % 678.84M 17.73 4.97 % 17.79 4.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 TXRH Texas Roadhouse, Inc. 92.17 93.70 94.55 91.51 110.75 55.09 -6.46
(-6.55%)
18.40 % 64.09 % 6.43B 96.61 -4.60 % 88.16 4.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 JAX J. Alexander's Holdings, Inc. 13.81 13.84 13.89 13.81 13.89 3.84 -0.04
(-0.29%)
89.44 % 236.83 % 208.39M 12.49 10.60 % 9.21 49.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 YUM Yum! Brands, Inc. 131.39 129.19 132.02 128.90 132.02 88.08 1.08
(0.83%)
22.12 % 43.38 % 39.14B 118.49 10.89 % 109.59 19.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 DPUKY Domino's Pizza Group plc 11.63 11.60 11.63 11.60 11.63 8.34 0.28
(2.47%)
29.90 % 40.97 % 2.68B 10.45 11.32 % 8.78 32.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 TACO Del Taco Restaurants, Inc. 8.51 8.77 8.87 8.45 11.99 7.20 -0.31
(-3.51%)
-5.31 % 17.06 % 309.70M 9.90 -14.01 % 9.72 -12.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 BLMN Bloomin' Brands, Inc. 25.13 25.31 26.49 24.26 32.81 10.34 -0.06
(-0.24%)
29.40 % 113.51 % 2.23B 27.26 -7.83 % 23.73 5.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 RUTH Ruth's Hospitality Group, Inc. 19.97 20.08 20.38 19.80 28.73 6.60 -0.37
(-1.82%)
12.63 % 159.35 % 698.75M 22.78 -12.35 % 20.36 -1.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 RSTRF Restaurant Brands International Limited Partnership 65.50 65.50 65.50 65.50 73.31 38.26 1.44
(2.24%)
4.29 % 16.28 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 DIN Dine Brands Global, Inc. 77.47 78.34 79.22 76.65 100.70 43.18 -1.58
(-2.00%)
33.57 % 66.71 % 1.33B 88.06 -12.03 % 78.30 -1.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CBRL Cracker Barrel Old Country Store, Inc. 136.18 138.38 140.09 135.61 178.82 106.92 -3.22
(-2.31%)
3.94 % 21.03 % 3.23B 148.84 -8.51 % 146.96 -7.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CMG Chipotle Mexican Grill, Inc. 1,863.44 1,840.64 1,866.83 1,833.56 1,866.83 1,127.94 17.29
(0.94%)
34.38 % 62.26 % 52.35B 1,498.53 24.35 % 1,425.71 30.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 WEN Wendy's Company (The) 23.21 23.11 23.39 23.08 29.46 18.86 0.03
(0.13%)
6.83 % 0.26 % 5.14B 23.30 -0.36 % 22.06 5.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 NDLS Noodles & Company 11.94 11.94 12.12 11.76 13.55 6.25 -0.10
(-0.83%)
51.14 % 65.37 % 542.88M 12.35 -3.32 % 10.00 19.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 BBQ BBQ Holdings Inc. 14.09 14.27 14.47 13.69 19.75 2.92 -0.20
(-1.40%)
188.73 % 353.05 % 131.14M 15.11 -6.76 % 8.94 57.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 EAT Brinker International, Inc. 54.34 56.98 57.65 54.26 78.33 25.90 -3.00
(-5.23%)
-3.94 % 94.56 % 2.49B 59.54 -8.73 % 60.26 -9.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 JACK Jack In The Box Inc. 108.86 109.00 110.39 108.12 124.53 77.57 -1.19
(-1.08%)
18.21 % 31.86 % 2.42B 113.18 -3.82 % 102.83 5.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 TAST Carrols Restaurant Group, Inc. 4.91 4.98 5.06 4.85 8.09 4.42 -0.13
(-2.58%)
-21.82 % -22.19 % 252.87M 5.65 -13.08 % 6.13 -19.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 QSR Restaurant Brands International Inc. Common Shares 68.19 67.05 68.53 66.00 71.12 51.12 3.29
(5.07%)
12.51 % 18.90 % 21.03B 66.24 2.94 % 62.51 9.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 DPZ Domino's Pizza Inc 525.49 526.19 531.57 523.71 548.72 319.71 -0.68
(-0.13%)
37.69 % 36.66 % 19.37B 462.82 13.54 % 403.27 30.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ARCO Arcos Dorados Holdings Inc. Class A Shares 6.07 5.93 6.09 5.92 6.82 3.86 0.14
(2.36%)
20.68 % 30.32 % 1.27B 6.15 -1.24 % 5.35 13.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 RRGB Red Robin Gourmet Burgers, Inc. 26.23 26.97 27.17 25.80 41.34 8.32 -0.95
(-3.50%)
36.40 % 189.83 % 411.34M 31.66 -17.16 % 27.74 -5.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 STKS The ONE Group Hospitality, Inc. 9.15 9.40 9.56 8.99 13.34 1.27 -0.33
(-3.48%)
147.30 % 577.78 % 276.01M 10.51 -12.96 % 6.56 39.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 DENN Denny's Corporation 14.07 14.49 14.58 14.02 20.02 8.24 -0.57
(-3.89%)
-4.16 % 50.00 % 902.52M 16.41 -14.26 % 15.48 -9.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 DTEA DAVIDsTEA Inc. 3.58 3.68 3.80 3.57 7.45 0.76 -0.07
(-1.92%)
48.55 % 309.05 % 94.00M 4.13 -13.28 % 3.18 12.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CAKE The Cheesecake Factory Incorporated 45.26 47.23 48.23 45.19 65.81 22.75 -2.48
(-5.19%)
22.13 % 77.91 % 2.11B 54.24 -16.55 % 48.57 -6.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ARKR Ark Restaurants Corp. 15.80 16.00 16.00 15.80 24.66 9.30 -0.12
(-0.75%)
-18.51 % 55.36 % 56.00M 18.95 -16.63 % 17.67 -10.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 BJRI BJ's Restaurants, Inc. 40.58 40.06 42.50 40.06 63.42 19.42 -1.57
(-3.72%)
5.43 % 96.99 % 943.00M 49.25 -17.60 % 47.59 -14.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 WING Wingstop Inc. 171.31 171.92 176.69 170.45 177.82 112.47 -2.89
(-1.66%)
29.52 % 7.92 % 5.09B 151.90 12.78 % 139.80 22.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 PBPB Potbelly Corporation 6.98 6.70 7.06 6.62 9.07 3.16 0.22
(3.25%)
58.64 % 90.71 % 195.20M 7.49 -6.80 % 5.75 21.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 PLAY Dave & Buster's Entertainment Inc. 33.28 34.77 35.09 33.15 51.73 11.72 -1.38
(-3.98%)
10.86 % 152.50 % 1.60B 39.75 -16.29 % 35.69 -6.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CMPGY Compass Group PLC 21.52 21.49 21.74 21.42 23.78 13.44 -0.49
(-2.23%)
14.90 % 52.45 % 38.39B 21.99 -2.15 % 20.14 6.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 FAT FAT Brands Inc. 11.56 11.52 11.75 11.20 15.99 2.56 -0.06
(-0.52%)
99.07 % 319.41 % 144.72M 11.95 -3.25 % 8.30 39.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 KRUS KURA SUSHI USA, INC. 48.62 52.43 54.02 48.62 56.98 10.00 -4.44
(-8.37%)
149.33 % 355.24 % 409.72M 41.59 16.92 % 28.90 68.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SHAK Shake Shack, Inc. 100.54 100.71 103.54 99.86 138.38 47.13 -1.88
(-1.84%)
18.59 % 82.07 % 4.22B 97.80 2.80 % 98.88 1.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 GRIL Muscle Maker Inc. 1.26 1.22 1.30 1.22 3.84 1.12 0.03
(2.44%)
-28.00 % -45.69 % 18.73M 1.32 -4.42 % 1.83 -31.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 BFI BurgerFi International Inc. 11.23 11.25 11.50 11.16 17.70 9.03 -0.23
(-2.01%)
-17.97 % -0.44 % 200.32M 10.52 6.70 % 12.71 -11.64 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LUB Luby's, Inc. 4.06 4.06 4.07 4.05 4.22 0.90 -0.01
(-0.25%)
42.96 % 250.00 % 125.74M 3.83 6.07 % 3.30 23.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GTIM Good Times Restaurants Inc. 4.16 4.36 4.44 4.12 6.32 1.06 -0.26
(-5.88%)
45.96 % 274.77 % 53.19M 4.11 1.27 % 3.31 25.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BDL Flanigan's Enterprises, Inc. 31.40 30.26 31.40 29.60 47.85 15.02 1.90
(6.44%)
58.91 % 102.84 % 58.40M 32.84 -4.37 % 23.97 31.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LKNCY Luckin Coffee Inc. ADR 12.42 12.19 12.49 11.90 15.65 2.02 -0.23
(-1.82%)
46.12 % 454.46 % 3.13B 10.35 20.01 % 7.95 56.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DNUT Krispy Kreme, Inc. 15.96 16.30 16.48 15.89 21.69 15.50 -0.55
(-3.33%)
-24.00 % -24.00 % 2.61B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2427 seconds.