Restaurants


The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.

Share This Page

Industry Rating

D

Restaurants is the #84 ranked industry out of 124, which means it is in the 32 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 GTIM Good Times Restaurants Inc. 1.58 1.59 1.67 1.55 3.45 1.51 0.02
(1.28%)
-39.00 % -39.92 % 16.81M 1.70 -6.93 % 2.30 -31.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 RAVE Rave Restaurant Group, Inc. 2.76 2.66 2.83 2.63 3.36 1.70 0.10
(3.76%)
6.98 % 45.65 % 39.23M 2.67 3.29 % 2.67 3.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 LKNCY Luckin Coffee Inc. ADR 36.98 36.12 36.98 35.84 39.98 17.28 0.78
(2.15%)
44.06 % 89.35 % 10.49B 34.80 6.26 % 29.39 25.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 DPUKY Domino's Pizza Group plc 6.95 6.95 6.95 6.95 8.91 6.60 0.25
(3.73%)
-10.09 % -17.26 % 1.37B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 FRGI Fiesta Restaurant Group, Inc. 8.49 8.50 8.50 8.49 9.28 6.00 0.00
(0.00%)
15.51 % 25.59 % 222.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 EAT Brinker International, Inc. 165.13 166.20 167.97 162.31 192.21 56.27 -1.05
(-0.63%)
24.82 % 148.32 % 7.34B 165.90 -0.46 % 141.84 16.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 NATH Nathan's Famous, Inc. 101.47 102.51 104.28 100.67 118.50 69.07 -1.59
(-1.54%)
30.33 % 40.40 % 414.91M 107.14 -5.29 % 92.30 9.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 RICK RCI Hospitality Holdings, Inc. 37.95 38.06 38.85 37.82 61.66 35.00 -0.31
(-0.81%)
-33.75 % -20.07 % 332.56M 40.54 -6.39 % 46.13 -17.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CMPGY Compass Group PLC ADR 33.43 33.78 33.84 33.36 36.70 28.43 -0.30
(-0.89%)
1.26 % 16.28 % 56.75B 34.71 -3.68 % 33.64 -0.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 RUTH Ruth's Hospitality Group, Inc. 21.49 21.49 21.50 21.49 21.50 14.65 0.01
(0.05%)
40.07 % 22.17 % 690.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 DRI Darden Restaurants Inc. 207.13 207.16 209.39 205.31 228.27 138.21 -1.12
(-0.54%)
13.39 % 40.57 % 24.24B 211.80 -2.21 % 187.73 10.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 TAST Carrols Restaurant Group, Inc. 9.54 9.55 9.56 9.54 9.56 4.29 -0.01
(-0.10%)
21.32 % 95.49 % 502.00M 9.50 0.39 % 7.94 20.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ARKR Ark Restaurants Corp. 8.93 8.70 8.94 8.60 17.76 8.25 0.24
(2.76%)
-18.82 % -34.05 % 32.20M 10.12 -11.78 % 11.01 -18.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 PZZA Papa John's International, Inc. 44.06 44.30 44.70 43.57 60.75 30.16 -0.01
(-0.02%)
9.85 % -0.52 % 1.44B 45.45 -3.06 % 43.82 0.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 RSTRF Restaurant Brands International Limited Partnership 71.07 71.07 71.07 71.07 74.58 59.29 4.03
(6.01%)
19.41 % 8.29 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 BJRI BJ's Restaurants, Inc. 38.90 39.47 39.77 38.45 47.02 27.61 -0.46
(-1.17%)
10.72 % 4.49 % 860.31M 43.30 -10.16 % 37.12 4.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 DIN Dine Brands Global, Inc. 23.18 23.56 23.90 22.94 37.44 18.63 -0.56
(-2.36%)
-19.86 % -37.18 % 362.21M 24.50 -5.40 % 26.38 -12.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 TXRH Texas Roadhouse, Inc. 182.58 183.10 185.44 181.32 206.04 148.73 -1.43
(-0.78%)
1.95 % 6.42 % 12.11B 188.52 -3.15 % 180.80 0.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BDL Flanigan's Enterprises, Inc. 33.44 34.50 34.50 33.30 35.98 22.61 -0.92
(-2.68%)
34.70 % 26.19 % 62.16M 28.19 18.62 % 25.85 29.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 YUM Yum! Brands Inc. 148.08 146.10 148.46 145.78 163.30 122.13 1.94
(1.33%)
11.44 % 14.50 % 41.16B 145.82 1.55 % 141.09 4.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PBPB Potbelly Corporation 12.55 12.47 12.65 12.38 13.48 6.28 0.08
(0.64%)
33.23 % 67.33 % 378.66M 11.15 12.53 % 10.11 24.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 LOCO El Pollo Loco Holdings, Inc. 10.70 10.58 10.90 10.43 14.25 8.29 0.12
(1.13%)
-7.28 % -7.36 % 321.56M 10.33 3.56 % 11.30 -5.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BBQ BBQ Holdings Inc. 17.24 17.29 17.29 17.24 17.56 9.95 0.00
(0.00%)
8.84 % 5.77 % 185.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 DENN Denny's Corporation 3.99 3.96 4.04 3.95 7.73 2.85 0.04
(1.01%)
-34.05 % -47.01 % 204.49M 4.14 -3.65 % 5.12 -22.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CAKE Cheesecake Factory Inc. 61.91 62.74 62.97 60.51 65.99 33.50 -0.45
(-0.72%)
31.87 % 55.40 % 3.07B 57.97 6.80 % 50.43 22.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MCD McDonald's Corporation 300.37 299.77 302.45 298.42 326.32 246.12 1.47
(0.49%)
4.80 % 15.08 % 214.77B 303.23 -0.94 % 298.86 0.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 RRGB Red Robin Gourmet Burgers, Inc. 6.37 6.29 6.44 6.08 7.05 2.50 0.08
(1.27%)
16.03 % 3.24 % 112.98M 4.90 30.02 % 4.89 30.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CMG Chipotle Mexican Grill Inc. 53.54 53.62 54.05 52.52 66.74 44.46 0.16
(0.30%)
-11.21 % -3.17 % 72.14B 52.69 1.62 % 55.28 -3.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 DPZ Domino's Pizza Inc. 468.71 465.41 472.00 460.29 500.55 396.06 3.41
(0.73%)
12.55 % -0.96 % 16.05B 466.34 0.51 % 450.15 4.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 QSR Restaurant Brands International Inc. 69.57 67.72 69.69 67.68 74.79 58.71 1.61
(2.37%)
8.74 % -7.15 % 22.80B 68.11 2.14 % 65.93 5.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BLMN Bloomin' Brands, Inc. 9.23 9.65 9.65 9.06 21.45 6.09 -0.13
(-1.39%)
-21.78 % -52.23 % 783.91M 8.59 7.47 % 10.67 -13.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 WEN Wendy's Co. 10.57 10.51 10.62 10.33 20.60 10.32 0.12
(1.15%)
-33.27 % -42.05 % 2.03B 11.52 -8.21 % 14.62 -27.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 STKS The ONE Group Hospitality, Inc. 3.80 4.00 4.12 3.79 5.42 2.37 -0.22
(-5.47%)
31.03 % -23.85 % 117.43M 3.94 -3.66 % 3.38 12.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 BH Biglari Holdings Inc. Class B 300.56 298.18 301.10 294.58 308.62 159.69 3.41
(1.15%)
18.20 % 50.58 % 684.07M 266.90 12.61 % 227.48 32.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 GRIL Muscle Maker Inc. 1.32 1.29 1.37 1.27 1.60 0.30 0.06
(4.76%)
45.05 % 243.75 % 42.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 TACO Del Taco Restaurants, Inc. 10.42 10.37 10.45 10.37 11.32 10.23 0.04
(0.39%)
1.17 % 1.17 % 339.95M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 DTEA DAVIDsTEA Inc. 0.52 0.53 0.55 0.49 2.70 0.42 -0.01
(-1.89%)
-34.18 % -80.00 % 13.82M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ARCO Arcos Dorados Holdings Inc. Cl A 7.42 7.25 7.45 7.20 10.55 6.66 0.19
(2.63%)
3.50 % -24.29 % 1.56B 7.57 -1.96 % 7.88 -5.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CBRL Cracker Barrel Old Country Store, Inc. 65.90 65.99 67.95 65.11 69.33 33.85 -0.09
(-0.14%)
26.03 % 41.54 % 1.47B 58.46 12.72 % 50.68 30.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 WING Wingstop Inc. 328.46 326.64 329.97 321.70 433.86 204.00 2.12
(0.65%)
15.82 % -9.66 % 9.17B 333.24 -1.43 % 301.85 8.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 PTLO Portillo's Inc. 11.06 10.93 11.23 10.86 15.78 8.38 0.09
(0.82%)
17.66 % 12.86 % 827.45M 11.74 -5.81 % 11.97 -7.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 JACK Jack in the Box Inc. 21.61 20.76 22.06 20.74 60.73 16.63 0.92
(4.45%)
-47.37 % -61.44 % 407.98M 20.88 3.48 % 34.03 -36.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CHUY Chuy's Holdings, Inc. 37.48 37.49 37.49 37.48 39.40 22.52 0.01
(0.03%)
-1.96 % 9.85 % 645.78M 37.25 0.63 % 32.80 14.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 SBUX Starbucks Corp. 93.19 90.73 93.29 90.57 117.46 72.72 0.68
(0.74%)
3.40 % 24.09 % 105.90B 89.39 4.25 % 94.57 -1.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BROS Dutch Bros Inc. 63.48 63.52 63.96 62.61 86.88 26.96 0.60
(0.95%)
21.19 % 57.71 % 10.44B 68.27 -7.02 % 58.32 8.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 NDLS Noodles & Company 0.89 0.88 0.92 0.86 1.83 0.55 0.02
(1.84%)
53.77 % -44.37 % 40.89M 0.81 9.36 % 0.99 -10.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SHAK Shake Shack, Inc. 134.93 134.98 137.14 132.41 144.65 72.93 -1.95
(-1.42%)
3.95 % 56.33 % 5.76B 127.17 6.10 % 114.93 17.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 FAT FAT Brands Inc. 2.37 2.40 2.44 2.30 6.17 2.01 -0.02
(-0.84%)
-20.03 % -54.60 % 42.24M 2.48 -4.28 % 2.87 -17.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 PLAY Dave & Buster's Entertainment Inc. 29.52 30.14 30.37 29.22 43.73 15.08 -0.62
(-2.06%)
1.13 % -25.70 % 1.02B 26.80 10.16 % 27.49 7.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 KRUS KURA SUSHI USA, INC. 76.45 74.05 76.95 73.56 110.66 40.03 2.63
(3.56%)
-15.60 % 43.78 % 923.90M 74.19 3.05 % 77.08 -0.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 YOSH Yoshiharu Global Co. 6.10 7.43 7.45 5.98 22.50 2.70 -0.58
(-8.68%)
85.98 % 35.25 % 10.14M 12.22 -50.08 % 9.02 -32.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 BFI BurgerFi International Inc. 0.08 0.12 0.13 0.08 1.28 0.08 -0.07
(-43.96%)
-90.70 % -92.84 % 2.27M 0.26 -69.21 % 0.47 -83.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 FWRG First Watch Restaurant Group, Inc. 16.96 17.50 17.83 16.90 22.71 12.90 -0.05
(-0.29%)
-8.87 % 7.96 % 1.03B 16.24 4.44 % 17.83 -4.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 DNUT Krispy Kreme, Inc. 3.11 3.11 3.15 3.09 12.68 2.50 -0.01
(-0.32%)
-68.30 % -72.89 % 530.75M 3.04 2.44 % 7.07 -56.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SG Sweetgreen Inc. 13.59 13.32 14.19 13.23 45.12 11.86 0.52
(3.98%)
-57.61 % -46.11 % 1.59B 13.95 -2.61 % 26.49 -48.70 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LUB Luby's, Inc. 1.78 1.77 1.82 1.77 5.13 1.77 0.01
(0.28%)
-37.76 % -51.89 % 55.33M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BTBD BT Brands, Inc. 1.22 1.20 1.26 1.20 2.02 1.00 0.02
(1.67%)
-15.28 % -22.29 % 7.51M 1.26 -2.88 % 1.47 -17.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.8756 seconds.