Restaurants


The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.

Share This Page

Industry Rating

D

Restaurants is the #81 ranked industry out of 124, which means it is in the 35 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 GTIM Good Times Restaurants Inc. 2.63 2.60 2.67 2.55 3.57 2.15 -0.03
(-1.13%)
3.54 % 1.15 % 29.43M 2.48 6.16 % 2.76 -4.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BH Biglari Holdings Inc. Class B 201.24 195.20 206.97 190.86 218.50 137.01 3.27
(1.65%)
22.02 % 17.52 % 458.02M 164.96 22.00 % 172.46 16.69 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 RAVE Rave Restaurant Group, Inc. 1.89 1.80 1.91 1.80 2.64 1.31 0.12
(6.50%)
-15.25 % 24.01 % 27.50M 1.93 -1.94 % 2.08 -8.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 FRGI Fiesta Restaurant Group, Inc. 8.49 8.50 8.50 8.49 9.28 6.00 0.00
(0.00%)
15.51 % 25.59 % 222.34M 8.44 0.58 % 8.19 3.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NATH Nathan's Famous, Inc. 67.82 67.15 68.45 67.15 83.00 61.35 -0.54
(-0.79%)
-12.44 % -8.88 % 277.04M 69.47 -2.38 % 71.22 -4.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 DPUKY Domino's Pizza Group plc 9.26 9.50 9.50 9.26 10.50 6.95 -0.39
(-4.04%)
-4.04 % 34.79 % 1.83B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ARCO Arcos Dorados Holdings Inc. Cl A 10.92 11.36 11.48 10.86 13.20 7.01 -0.43
(-3.79%)
-13.95 % 39.82 % 2.30B 12.01 -9.04 % 10.74 1.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 RUTH Ruth's Hospitality Group, Inc. 21.49 21.49 21.50 21.49 21.50 14.65 0.01
(0.05%)
40.07 % 22.17 % 690.54M 19.23 11.74 % 17.78 20.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 DIN Dine Brands Global, Inc. 46.92 47.32 47.55 46.47 70.32 42.00 -0.58
(-1.22%)
-5.50 % -28.37 % 715.67M 46.55 0.80 % 50.65 -7.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 DENN Denny's Corporation 8.80 8.92 8.94 8.78 12.53 8.11 -0.12
(-1.35%)
-19.12 % -20.00 % 467.28M 9.92 -11.33 % 10.05 -12.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 TAST Carrols Restaurant Group, Inc. 9.49 9.48 9.51 9.48 9.54 2.07 0.01
(0.11%)
20.69 % 351.90 % 544.58M 9.27 2.37 % 7.05 34.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 RICK RCI Hospitality Holdings, Inc. 54.17 54.88 54.94 54.16 81.41 50.43 -0.30
(-0.55%)
-18.16 % -30.77 % 507.03M 59.02 -8.22 % 63.05 -14.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ARKR Ark Restaurants Corp. 13.88 13.40 13.90 12.94 18.75 10.27 0.16
(1.17%)
-0.02 % -23.10 % 50.02M 14.15 -1.93 % 15.57 -10.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 RSTRF Restaurant Brands International Limited Partnership 81.74 81.74 81.74 81.74 81.74 65.78 0.74
(0.91%)
5.47 % 28.32 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MCD McDonald's Corporation 278.58 279.47 280.30 278.07 302.39 245.73 -0.56
(-0.20%)
-5.51 % 4.26 % 201.15B 290.82 -4.21 % 280.44 -0.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PZZA Papa John's International, Inc. 71.75 69.41 72.08 68.87 86.38 60.66 2.14
(3.07%)
-5.29 % -10.32 % 2.35B 72.55 -1.11 % 71.89 -0.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 BDL Flanigan's Enterprises, Inc. 24.48 25.32 25.56 24.48 34.59 24.43 -0.13
(-0.53%)
-4.82 % -12.88 % 45.51M 25.83 -5.21 % 28.51 -14.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SBUX Starbucks Corp. 91.01 90.75 91.43 90.53 115.48 89.21 0.89
(0.99%)
-4.64 % -7.79 % 103.04B 93.00 -2.14 % 95.81 -5.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 QSR Restaurant Brands International Inc. 80.58 79.53 80.66 79.25 83.29 61.14 1.57
(1.99%)
3.14 % 32.27 % 25.44B 77.77 3.62 % 72.47 11.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TXRH Texas Roadhouse, Inc. 152.00 152.26 153.51 151.54 157.12 91.06 -0.26
(-0.17%)
24.87 % 44.32 % 10.16B 135.09 12.52 % 113.44 34.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 EAT Brinker International, Inc. 47.08 47.67 48.46 46.95 49.85 28.23 -0.85
(-1.77%)
9.03 % 31.66 % 2.08B 43.97 7.06 % 37.81 24.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BBQ BBQ Holdings Inc. 17.24 17.29 17.29 17.24 17.56 9.95 0.00
(0.00%)
8.84 % 5.77 % 185.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BLMN Bloomin' Brands, Inc. 28.48 28.23 28.61 28.16 30.13 22.03 0.17
(0.60%)
2.03 % 11.73 % 2.48B 26.89 5.90 % 25.52 11.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CHUY Chuy's Holdings, Inc. 34.11 33.97 34.35 33.74 43.17 31.60 0.35
(1.04%)
-10.78 % -1.44 % 591.30M 34.06 0.14 % 36.40 -6.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CMPGY Compass Group PLC ADR 27.60 27.84 27.84 27.59 28.81 23.73 -0.50
(-1.78%)
0.44 % 17.30 % 47.10B 27.68 -0.28 % 26.28 5.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CMG Chipotle Mexican Grill Inc. 2,773.53 2,768.07 2,813.99 2,764.01 2,813.99 1,592.30 17.14
(0.62%)
21.28 % 72.39 % 76.05B 2,521.96 9.98 % 2,149.95 29.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 LKNCY Luckin Coffee Inc. ADR 25.49 23.67 25.68 23.64 38.88 17.77 1.65
(6.92%)
-6.56 % -7.91 % 7.09B 22.92 11.19 % 27.92 -8.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 PBPB Potbelly Corporation 11.67 11.55 11.89 11.52 14.36 7.12 0.22
(1.92%)
12.00 % 50.00 % 345.47M 12.69 -8.01 % 9.74 19.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 DPZ Domino's Pizza Inc. 442.79 442.46 446.03 440.37 476.18 285.84 1.57
(0.36%)
7.77 % 42.53 % 15.41B 428.84 3.25 % 383.43 15.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CBRL Cracker Barrel Old Country Store, Inc. 64.72 66.36 66.94 64.63 121.17 62.69 -2.55
(-3.79%)
-14.51 % -41.54 % 1.44B 72.78 -11.08 % 76.30 -15.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 DRI Darden Restaurants Inc. 172.87 171.00 173.75 171.00 176.84 133.36 0.91
(0.53%)
6.06 % 16.41 % 20.64B 166.01 4.13 % 157.06 10.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 YUM Yum! Brands Inc. 136.27 136.41 137.39 136.23 143.24 115.53 -0.57
(-0.42%)
4.82 % 7.43 % 38.34B 132.94 2.50 % 129.09 5.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LOCO El Pollo Loco Holdings, Inc. 8.37 8.53 8.53 8.36 11.37 8.11 -0.16
(-1.88%)
-5.10 % -23.49 % 261.84M 9.00 -7.05 % 9.14 -8.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CAKE Cheesecake Factory Inc. 35.65 35.60 35.86 35.31 38.19 28.58 -0.11
(-0.31%)
2.62 % 0.59 % 1.82B 34.51 3.30 % 32.78 8.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 WING Wingstop Inc. 339.55 348.53 350.00 334.26 375.32 150.08 -8.10
(-2.33%)
32.42 % 86.36 % 9.95B 307.50 10.42 % 223.12 52.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 WEN Wendy's Co. 18.21 18.34 18.48 18.18 23.90 17.64 -0.12
(-0.65%)
-5.24 % -11.56 % 3.74B 18.62 -2.18 % 19.44 -6.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 GRIL Muscle Maker Inc. 1.32 1.29 1.37 1.27 1.60 0.30 0.06
(4.76%)
45.05 % 243.75 % 42.50M 1.20 9.80 % 0.99 33.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 BJRI BJ's Restaurants, Inc. 35.26 35.01 35.69 34.87 38.76 21.64 0.19
(0.54%)
-2.08 % 19.44 % 825.08M 34.82 1.27 % 31.14 13.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 TACO Del Taco Restaurants, Inc. 12.51 12.51 12.51 12.50 12.56 7.34 0.00
(0.00%)
0.80 % 15.73 % 455.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 DTEA DAVIDsTEA Inc. 0.52 0.53 0.55 0.49 2.70 0.42 -0.01
(-1.89%)
-34.18 % -80.00 % 13.82M 0.79 -34.22 % 0.98 -46.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 RRGB Red Robin Gourmet Burgers, Inc. 6.23 6.52 6.52 6.18 16.50 6.18 -0.21
(-3.26%)
-50.04 % -48.81 % 96.82M 9.44 -33.97 % 10.58 -41.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 FAT FAT Brands Inc. 7.31 7.34 7.49 7.26 9.48 5.14 0.02
(0.27%)
22.51 % -1.08 % 114.73M 7.85 -6.84 % 6.76 8.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 STKS The ONE Group Hospitality, Inc. 4.20 4.02 4.27 3.92 9.06 3.21 0.23
(5.79%)
-31.37 % -47.50 % 131.35M 4.26 -1.45 % 5.63 -25.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 JACK Jack in the Box Inc. 71.91 73.23 74.24 71.90 99.56 60.43 -1.44
(-1.96%)
-11.37 % -11.23 % 1.42B 75.37 -4.59 % 77.95 -7.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 PLAY Dave & Buster's Entertainment Inc. 62.04 62.71 63.05 61.95 64.90 31.65 -0.63
(-1.01%)
15.21 % 80.93 % 2.49B 56.96 8.93 % 44.87 38.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SHAK Shake Shack, Inc. 104.79 104.08 106.76 103.77 108.39 52.40 1.10
(1.06%)
41.38 % 90.84 % 4.43B 85.63 22.37 % 71.75 46.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 PTLO Portillo's Inc. 13.07 12.93 13.13 12.73 23.99 12.57 0.22
(1.71%)
-17.95 % -35.39 % 953.78M 13.86 -5.68 % 16.92 -22.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 FWRG First Watch Restaurant Group, Inc. 23.63 24.54 24.54 23.61 25.88 14.34 -0.91
(-3.71%)
17.56 % 53.54 % 1.41B 22.60 4.57 % 19.20 23.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 NDLS Noodles & Company 1.81 1.83 1.83 1.77 5.29 1.65 0.01
(0.56%)
-42.54 % -62.13 % 81.43M 2.50 -27.50 % 2.84 -36.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 DNUT Krispy Kreme, Inc. 11.79 11.82 11.91 11.72 16.22 11.52 -0.08
(-0.67%)
-21.67 % -17.09 % 1.99B 13.23 -10.88 % 13.59 -13.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 BFI BurgerFi International Inc. 0.62 0.66 0.68 0.60 2.06 0.54 0.01
(2.03%)
-27.90 % -52.09 % 16.58M 0.66 -6.40 % 1.16 -46.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 YOSH Yoshiharu Global Co. 3.65 3.67 3.83 3.64 17.60 2.96 -0.05
(-1.35%)
-32.78 % -78.78 % 4.36M 4.66 -21.65 % 5.19 -29.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BROS Dutch Bros Inc. 34.15 34.00 34.43 33.84 35.09 22.67 0.21
(0.62%)
7.83 % 17.15 % 6.05B 28.74 18.83 % 28.19 21.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SG Sweetgreen Inc. 22.08 22.10 22.78 22.00 22.78 6.10 -0.10
(-0.45%)
95.40 % 214.08 % 2.49B 13.17 67.63 % 12.30 79.52 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 KRUS KURA SUSHI USA, INC. 100.88 101.79 102.11 98.02 110.00 51.02 0.70
(0.70%)
32.74 % 60.84 % 1.13B 95.86 5.24 % 82.28 22.60 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LUB Luby's, Inc. 1.78 1.77 1.82 1.77 5.13 1.77 0.01
(0.28%)
-37.76 % -51.89 % 55.33M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BTBD BT Brands, Inc. 1.65 1.68 1.68 1.65 3.05 1.45 -0.07
(-4.07%)
-34.00 % -42.11 % 10.31M 2.03 -18.84 % 2.22 -25.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5401 seconds.