Restaurants
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GTIM | Good Times Restaurants Inc. | 2.19 | 2.20 | 2.24 | 2.12 | 5.69 | 2.10 | 0.01 (0.46%) |
-49.54 % | -57.23 % | 27.07M | 2.95 | -25.78 % | 3.47 | -36.96 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | ARKR | Ark Restaurants Corp. | 18.88 | 18.07 | 19.52 | 18.07 | 22.45 | 15.31 | 0.54 (2.94%) |
13.77 % | 21.06 % | 67.97M | 19.93 | -5.27 % | 17.96 | 5.14 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | NATH | Nathan's Famous, Inc. | 63.38 | 63.38 | 63.38 | 63.38 | 69.00 | 45.50 | -0.16 (-0.25%) |
11.12 % | 3.61 % | 258.65M | 61.38 | 3.26 % | 55.21 | 14.81 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | PBPB | Potbelly Corporation | 4.54 | 4.44 | 4.72 | 4.44 | 7.14 | 4.31 | -0.14 (-2.99%) |
-18.64 % | -33.04 % | 131.02M | 5.44 | -16.56 % | 5.65 | -19.62 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | ARCO | Arcos Dorados Holdings Inc. Cl A | 7.26 | 7.06 | 7.29 | 6.97 | 8.44 | 4.33 | 0.20 (2.83%) |
26.60 % | 41.89 % | 1.53B | 7.34 | -1.08 % | 6.97 | 4.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | DPUKY | Domino's Pizza Group plc | 4.94 | 4.94 | 4.94 | 4.94 | 12.45 | 4.85 | 0.06 (1.13%) |
-59.10 % | -55.21 % | 1.06B | 7.55 | -34.56 % | 9.37 | -47.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | RAVE | Rave Restaurant Group, Inc. | 1.40 | 1.39 | 1.43 | 1.37 | 1.80 | 0.82 | 0.01 (0.72%) |
38.61 % | 6.11 % | 22.96M | 1.30 | 7.68 % | 1.11 | 26.62 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | FRGI | Fiesta Restaurant Group, Inc. | 6.38 | 6.48 | 6.48 | 6.16 | 12.19 | 5.89 | 0.07 (1.11%) |
-42.05 % | -41.70 % | 165.85M | 7.23 | -11.79 % | 8.13 | -21.50 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | BLMN | Bloomin' Brands, Inc. | 18.51 | 18.60 | 18.77 | 18.06 | 26.88 | 15.89 | -0.12 (-0.64%) |
-10.07 % | -26.20 % | 1.65B | 20.58 | -10.06 % | 20.35 | -9.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | RICK | RCI Hospitality Holdings, Inc. | 65.16 | 64.53 | 65.96 | 63.80 | 94.33 | 46.49 | 0.07 (0.11%) |
-16.11 % | -4.65 % | 605.34M | 64.98 | 0.28 % | 63.47 | 2.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | CHUY | Chuy's Holdings, Inc. | 23.63 | 23.68 | 24.22 | 23.61 | 34.87 | 18.64 | -0.31 (-1.29%) |
-21.55 % | -24.83 % | 447.53M | 22.70 | 4.08 % | 24.63 | -4.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | RSTRF | Restaurant Brands International Limited Partnership | 53.91 | 54.50 | 54.50 | 53.91 | 62.22 | 47.50 | -4.72 (-8.05%) |
-6.99 % | -3.28 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | DIN | Dine Brands Global, Inc. | 64.21 | 63.96 | 65.25 | 62.79 | 95.00 | 61.03 | -0.17 (-0.26%) |
-13.55 % | -20.71 % | 1.01B | 69.93 | -8.17 % | 71.22 | -9.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | LOCO | El Pollo Loco Holdings, Inc. | 9.05 | 8.86 | 9.15 | 8.80 | 17.13 | 8.15 | 0.21 (2.38%) |
-36.22 % | -46.33 % | 334.88M | 9.35 | -3.23 % | 11.14 | -18.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | BH | Biglari Holdings Inc. Class B | 118.13 | 117.80 | 119.26 | 116.30 | 176.72 | 110.56 | 0.13 (0.11%) |
-17.14 % | -31.24 % | 268.86M | 126.39 | -6.53 % | 132.03 | -10.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | CMG | Chipotle Mexican Grill Inc. | 1,520.23 | 1,535.00 | 1,544.85 | 1,515.48 | 1,895.99 | 1,196.28 | -23.12 (-1.50%) |
-13.04 % | -16.15 % | 42.21B | 1,611.19 | -5.65 % | 1,499.10 | 1.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | DRI | Darden Restaurants Inc. | 127.15 | 128.34 | 128.64 | 126.04 | 158.39 | 110.96 | -2.17 (-1.68%) |
-13.33 % | -16.00 % | 15.76B | 127.01 | 0.11 % | 128.91 | -1.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | RUTH | Ruth's Hospitality Group, Inc. | 16.99 | 17.01 | 17.30 | 16.84 | 24.93 | 15.16 | -0.17 (-0.99%) |
-12.84 % | -17.96 % | 574.11M | 18.06 | -5.91 % | 19.27 | -11.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | TXRH | Texas Roadhouse, Inc. | 88.12 | 88.32 | 89.87 | 87.59 | 96.41 | 68.58 | -0.91 (-1.02%) |
0.44 % | -3.34 % | 6.01B | 88.92 | -0.90 % | 83.19 | 5.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | QSR | Restaurant Brands International Inc. | 53.60 | 54.10 | 54.31 | 53.54 | 62.70 | 46.68 | -0.79 (-1.45%) |
-8.99 % | -12.32 % | 16.41B | 57.32 | -6.49 % | 54.79 | -2.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | YUM | Yum! Brands Inc. | 107.36 | 107.29 | 108.60 | 106.95 | 139.85 | 106.30 | 0.15 (0.14%) |
-21.56 % | -12.10 % | 30.55B | 115.58 | -7.11 % | 118.65 | -9.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | MCD | McDonald's Corporation | 232.14 | 233.32 | 234.83 | 231.70 | 271.15 | 217.68 | -2.26 (-0.96%) |
-11.96 % | -3.59 % | 170.79B | 255.90 | -9.28 % | 249.06 | -6.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | SBUX | Starbucks Corp. | 85.14 | 86.57 | 86.70 | 85.04 | 117.80 | 68.39 | -1.43 (-1.65%) |
-25.91 % | -22.67 % | 97.69B | 86.24 | -1.28 % | 86.35 | -1.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | STKS | The ONE Group Hospitality, Inc. | 6.77 | 6.80 | 6.92 | 6.66 | 16.44 | 6.54 | 0.01 (0.15%) |
-46.31 % | -36.48 % | 221.03M | 7.78 | -12.94 % | 9.72 | -30.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | DENN | Denny's Corporation | 9.47 | 9.39 | 9.55 | 9.32 | 17.40 | 8.46 | -0.02 (-0.21%) |
-40.81 % | -42.01 % | 548.60M | 9.75 | -2.82 % | 12.16 | -22.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | WEN | Wendy's Co. | 18.85 | 18.74 | 19.06 | 18.71 | 24.48 | 15.77 | 0.09 (0.48%) |
-19.46 % | -12.96 % | 4.01B | 20.16 | -6.51 % | 20.47 | -7.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | BBQ | BBQ Holdings Inc. | 17.24 | 17.29 | 17.29 | 17.24 | 17.56 | 9.95 | 0.00 (0.00%) |
8.84 % | 5.77 % | 185.50M | 15.48 | 11.33 % | 14.09 | 22.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | FWRG | First Watch Restaurant Group, Inc. | 14.63 | 14.45 | 14.91 | 14.01 | 25.46 | 11.57 | 0.12 (0.83%) |
-12.71 % | -33.62 % | 864.34M | 16.69 | -12.33 % | 14.85 | -1.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | CBRL | Cracker Barrel Old Country Store, Inc. | 93.63 | 94.93 | 95.64 | 93.30 | 149.36 | 81.87 | -1.15 (-1.21%) |
-24.56 % | -32.76 % | 2.13B | 103.71 | -9.72 % | 108.63 | -13.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | CMPGY | Compass Group PLC | 19.94 | 19.83 | 20.19 | 19.76 | 25.25 | 19.18 | 0.08 (0.40%) |
-12.57 % | -4.55 % | 35.14B | 22.25 | -10.38 % | 22.09 | -9.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | DPZ | Domino's Pizza Inc | 314.84 | 315.29 | 319.67 | 312.07 | 567.57 | 310.99 | -1.51 (-0.48%) |
-43.71 % | -33.90 % | 11.30B | 374.17 | -15.86 % | 402.63 | -21.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | PZZA | Papa John's International, Inc. | 70.88 | 71.01 | 73.79 | 70.20 | 140.68 | 70.20 | -0.86 (-1.20%) |
-46.26 % | -43.95 % | 2.51B | 84.88 | -16.49 % | 97.35 | -27.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | CAKE | Cheesecake Factory Inc. | 29.78 | 29.74 | 30.34 | 29.25 | 50.04 | 26.05 | -0.20 (-0.67%) |
-22.64 % | -36.63 % | 1.56B | 31.03 | -4.02 % | 33.86 | -12.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | LKNCY | Luckin Coffee Inc. ADR | 16.47 | 16.20 | 16.52 | 16.02 | 18.34 | 5.16 | 0.06 (0.37%) |
74.47 % | 17.73 % | 4.31B | 15.61 | 5.50 % | 11.75 | 40.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | EAT | Brinker International, Inc. | 25.41 | 25.36 | 25.77 | 24.66 | 52.42 | 21.47 | -0.22 (-0.86%) |
-30.55 % | -48.20 % | 1.12B | 28.03 | -9.35 % | 32.27 | -21.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | NDLS | Noodles & Company | 4.80 | 4.75 | 4.86 | 4.65 | 13.44 | 4.25 | 0.05 (1.05%) |
-47.08 % | -59.41 % | 219.36M | 4.96 | -3.32 % | 6.28 | -23.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | TACO | Del Taco Restaurants, Inc. | 12.51 | 12.51 | 12.51 | 12.50 | 12.56 | 7.34 | 0.00 (0.00%) |
0.80 % | 15.73 % | 455.26M | 12.46 | 0.40 % | 10.03 | 24.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | WING | Wingstop Inc. | 126.75 | 125.41 | 129.74 | 123.60 | 178.68 | 67.67 | 0.86 (0.68%) |
-23.70 % | -22.67 % | 3.79B | 126.39 | 0.28 % | 117.51 | 7.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | DTEA | DAVIDsTEA Inc. | 0.71 | 0.75 | 0.81 | 0.68 | 4.69 | 0.67 | 0.03 (4.87%) |
-77.10 % | -71.59 % | 18.94M | 1.29 | -45.10 % | 2.25 | -68.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | TAST | Carrols Restaurant Group, Inc. | 1.62 | 1.61 | 1.71 | 1.59 | 4.43 | 1.28 | 0.03 (1.89%) |
-45.27 % | -56.28 % | 86.30M | 2.12 | -23.69 % | 2.23 | -27.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | DNUT | Krispy Kreme, Inc. | 11.61 | 11.42 | 11.81 | 11.37 | 19.55 | 11.25 | 0.15 (1.31%) |
-38.19 % | -17.07 % | 1.94B | 12.96 | -10.40 % | 14.13 | -17.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | JACK | Jack in the Box Inc. | 75.54 | 74.27 | 76.48 | 73.62 | 105.98 | 54.80 | 1.04 (1.40%) |
-12.18 % | -22.42 % | 1.59B | 79.46 | -4.93 % | 79.52 | -5.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | BJRI | BJ's Restaurants, Inc. | 24.09 | 23.73 | 24.28 | 23.00 | 44.89 | 20.15 | 0.18 (0.75%) |
-30.27 % | -42.33 % | 565.01M | 25.38 | -5.10 % | 27.46 | -12.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | RRGB | Red Robin Gourmet Burgers, Inc. | 6.72 | 6.70 | 6.80 | 6.48 | 24.69 | 5.95 | 0.00 (0.00%) |
-59.35 % | -70.95 % | 106.81M | 8.16 | -17.64 % | 12.00 | -43.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | PLAY | Dave & Buster's Entertainment Inc. | 31.27 | 31.22 | 31.76 | 30.82 | 52.54 | 29.60 | -0.20 (-0.64%) |
-18.57 % | -18.45 % | 1.51B | 38.68 | -19.15 % | 39.05 | -19.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | PTLO | Portillo's Inc. | 19.98 | 19.98 | 20.58 | 19.78 | 57.73 | 14.84 | -0.12 (-0.60%) |
-46.78 % | -31.51 % | 716.22M | 22.80 | -12.36 % | 23.42 | -14.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | FAT | FAT Brands Inc. | 7.38 | 7.35 | 7.47 | 7.35 | 13.13 | 5.47 | 0.08 (1.10%) |
-26.89 % | -21.11 % | 112.92M | 8.66 | -14.83 % | 8.02 | -7.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | GRIL | Muscle Maker Inc. | 0.39 | 0.37 | 0.39 | 0.35 | 2.20 | 0.32 | 0.02 (4.54%) |
-45.84 % | -66.07 % | 11.13M | 0.41 | -4.35 % | 0.48 | -17.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | BROS | Dutch Bros Inc. | 31.98 | 32.00 | 32.78 | 31.77 | 81.40 | 20.05 | -0.44 (-1.36%) |
-37.18 % | -25.95 % | 1.27B | 38.15 | -16.16 % | 43.67 | -26.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | BFI | BurgerFi International Inc. | 2.70 | 2.85 | 2.95 | 2.70 | 9.21 | 2.70 | -0.16 (-5.59%) |
-52.38 % | -68.82 % | 60.08M | 3.04 | -11.24 % | 4.02 | -32.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | KRUS | KURA SUSHI USA, INC. | 74.48 | 72.98 | 74.80 | 71.40 | 96.60 | 30.95 | 1.28 (1.75%) |
-7.87 % | 71.10 % | 725.51M | 79.29 | -6.06 % | 58.88 | 26.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | SHAK | Shake Shack, Inc. | 45.98 | 46.43 | 47.18 | 45.37 | 100.85 | 37.72 | -0.64 (-1.37%) |
-36.28 % | -41.29 % | 1.93B | 49.32 | -6.77 % | 56.98 | -19.31 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | SG | Sweetgreen Inc. | 18.57 | 18.31 | 19.07 | 18.00 | 56.20 | 10.78 | 0.12 (0.65%) |
-41.97 % | -62.47 % | 2.03B | 17.76 | 4.55 % | 22.89 | -18.87 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LUB | Luby's, Inc. | 1.78 | 1.77 | 1.82 | 1.77 | 5.13 | 1.77 | 0.01 (0.28%) |
-37.76 % | -51.89 % | 55.33M | 2.11 | -15.76 % | 3.10 | -42.65 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BDL | Flanigan's Enterprises, Inc. | 25.51 | 25.51 | 25.51 | 25.51 | 40.00 | 25.00 | 0.00 (0.00%) |
-14.91 % | -5.87 % | 47.42M | 27.36 | -6.78 % | 30.90 | -17.44 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BTBD | BT Brands, Inc. | 2.35 | 2.37 | 2.37 | 2.14 | 5.25 | 1.55 | 0.25 (11.90%) |
-20.40 % | -48.35 % | 15.18M | 2.27 | 3.32 % | 2.54 | -7.59 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.