Restaurants Stocks


The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MCD McDonald's Corporation Common Stock 203.92 204.80 206.39 203.92 206.39 153.13 0.00
(0.00%)
16.25% 28.72% 155.70B 198.26 2.85% 181.43 12.40% A
Strong Buy
2 SBUX Starbucks Corporation 84.25 84.20 85.20 83.96 85.20 47.37 0.60
(0.72%)
32.12% 66.80% 102.04B 78.52 7.30% 67.95 23.99% A
Strong Buy
3 YUM Yum! Brands, Inc. 110.66 110.66 111.29 109.90 111.29 77.09 0.00
(0.00%)
21.43% 40.36% 33.86B 103.80 6.61% 94.45 17.16% A
Strong Buy
CMG Chipotle Mexican Grill, Inc. Common Stock 724.13 733.94 739.96 724.13 749.24 383.20 0.00
(0.00%)
67.70% 61.44% 20.07B 702.31 3.11% 567.55 27.59%
Unlock Now!
QSR Restaurant Brands International Inc. Common Shares 69.60 70.46 70.50 69.35 70.50 50.20 -0.69
(-0.98%)
35.13% 16.00% 17.67B 66.59 4.52% 60.04 15.92%
Unlock Now!
DRI Darden Restaurants, Inc. Common Stock 121.99 122.39 123.90 121.99 125.33 95.83 0.00
(0.00%)
23.81% 14.76% 15.00B 118.90 2.60% 111.24 9.66%
Unlock Now!
DNKN Dunkin' Brands Group, Inc. 79.96 80.16 80.91 79.11 83.22 61.69 -1.02
(-1.26%)
26.00% 15.53% 6.61B 75.74 5.58% 71.79 11.38%
Unlock Now!
WEN Wendy's Company (The) 19.47 19.26 19.51 19.10 20.14 14.96 0.32
(1.67%)
26.13% 10.65% 4.49B 18.84 3.33% 17.42 11.78%
Unlock Now!
CBRL Cracker Barrel Old Country Store, Inc. 170.94 170.80 172.30 170.08 185.00 141.63 1.05
(0.62%)
8.60% 3.14% 4.11B 164.90 3.67% 161.09 6.12%
Unlock Now!
WING Wingstop Inc. 90.66 92.26 92.61 88.83 93.54 47.83 -1.27
(-1.38%)
41.57% 72.19% 2.67B 81.69 10.98% 69.87 29.75%
Unlock Now!
SHAK Shake Shack, Inc. Class A Common Stock 66.80 67.56 69.00 66.62 70.12 40.67 0.08
(0.12%)
47.07% -0.25% 2.48B 61.65 8.36% 54.94 21.58%
Unlock Now!
DIN Dine Brands Global, Inc. Common Stock 93.37 95.83 96.57 92.57 101.18 65.63 -2.03
(-2.13%)
40.77% 15.94% 1.64B 90.31 3.39% 84.58 10.39%
Unlock Now!
DENN Denny's Corporation 20.13 20.25 20.47 20.12 21.14 13.32 -0.10
(-0.49%)
24.18% 23.88% 1.21B 19.36 3.96% 17.25 16.70%
Unlock Now!
DPZ Domino's Pizza Inc Common Stock 277.14 276.20 277.84 273.41 305.34 231.28 2.77
(1.01%)
12.31% -0.85% 11.39B 276.87 0.10% 266.00 4.19%
Unlock Now!
JACK Jack In The Box Inc. 80.34 81.57 83.40 80.27 93.98 74.19 -2.51
(-3.03%)
4.53% -7.35% 2.07B 80.62 -0.34% 80.33 0.02%
Unlock Now!
TACO Del Taco Restaurants, Inc. 12.49 12.25 12.50 11.95 14.83 9.45 0.10
(0.81%)
25.03% -8.09% 458.96M 10.96 13.94% 10.78 15.84%
Unlock Now!
CAKE The Cheesecake Factory Incorporated 43.58 43.39 43.91 43.11 60.19 41.63 0.17
(0.39%)
1.57% -22.21% 1.97B 46.57 -6.41% 47.11 -7.50%
Unlock Now!
BLMN Bloomin' Brands, Inc. 18.82 18.72 19.01 18.42 22.22 17.08 0.12
(0.64%)
6.21% -14.18% 1.73B 19.45 -3.25% 19.56 -3.81%
Unlock Now!
ARCO Arcos Dorados Holdings Inc. Class A Shares 7.08 7.16 7.16 7.01 9.22 5.92 -0.10
(-1.39%)
-9.73% -1.67% 1.45B 6.71 5.53% 7.35 -3.63%
Unlock Now!
EAT Brinker International, Inc. Common Stock 38.28 37.28 38.28 37.28 53.61 36.82 0.97
(2.60%)
-11.34% -25.10% 1.44B 40.60 -5.70% 44.16 -13.32%
Unlock Now!
PZZA Papa John's International, Inc. 42.80 44.13 44.13 42.04 60.56 38.05 -1.30
(-2.95%)
8.53% -16.63% 1.36B 49.39 -13.34% 47.69 -10.25%
Unlock Now!
CHUY Chuy's Holdings, Inc. 22.43 22.28 23.01 21.99 34.10 17.03 0.17
(0.76%)
26.44% -30.02% 377.61M 21.44 4.61% 22.42 0.04%
Unlock Now!
JAX J. Alexander's Holdings, Inc. Common Stock 10.85 10.85 10.86 10.53 13.40 7.70 0.04
(0.37%)
31.83% -6.06% 159.44M 10.74 1.04% 10.15 6.95%
Unlock Now!
TXRH Texas Roadhouse, Inc. 53.10 52.52 53.42 52.12 75.24 50.84 0.82
(1.57%)
-10.12% -20.90% 3.81B 55.19 -3.78% 61.40 -13.52%
Unlock Now!
PLAY Dave & Buster's Entertainment, Inc. 39.13 39.58 40.04 38.93 67.05 38.76 -0.52
(-1.31%)
-11.58% -22.67% 1.42B 51.24 -23.63% 52.74 -25.81%
Unlock Now!
BJRI BJ's Restaurants, Inc. 43.00 43.29 43.84 42.25 76.50 40.49 -0.60
(-1.38%)
-14.55% -30.02% 891.56M 45.87 -6.25% 53.81 -20.08%
Unlock Now!
RUTH Ruth's Hospitality Group, Inc. 22.66 22.40 22.74 22.38 33.95 21.70 0.28
(1.25%)
0.72% -20.49% 690.68M 24.34 -6.89% 25.39 -10.74%
Unlock Now!
RRGB Red Robin Gourmet Burgers, Inc. 31.15 32.31 32.38 30.89 51.28 24.57 -1.23
(-3.80%)
16.58% -38.56% 403.89M 31.00 0.47% 32.39 -3.83%
Unlock Now!
LOCO El Pollo Loco Holdings, Inc. 10.39 10.46 10.54 10.30 18.47 10.02 -0.07
(-0.67%)
-31.51% -10.04% 399.32M 11.52 -9.82% 13.69 -24.11%
Unlock Now!
TAST Carrols Restaurant Group, Inc. 8.74 8.72 9.05 8.68 16.40 8.16 0.02
(0.23%)
-11.18% -41.14% 387.81M 9.07 -3.64% 10.70 -18.34%
Unlock Now!
FRGI Fiesta Restaurant Group, Inc. 12.52 12.76 12.76 12.43 30.88 12.27 -0.24
(-1.88%)
-19.28% -54.06% 343.70M 13.45 -6.89% 17.66 -29.10%
Unlock Now!
NATH Nathan's Famous, Inc. 72.23 69.14 72.34 69.14 107.05 62.20 3.73
(5.45%)
9.65% -22.87% 304.16M 67.27 7.37% 71.74 0.68%
Unlock Now!
NDLS Noodles & Company 6.76 6.93 6.97 6.56 13.50 5.85 -0.16
(-2.31%)
-3.29% -45.48% 297.08M 7.38 -8.40% 8.31 -18.64%
Unlock Now!
DFRG Del Frisco's Restaurant Group, Inc. 7.92 7.90 7.95 7.88 13.25 4.61 -0.01
(-0.13%)
10.77% -39.31% 264.65M 6.50 21.91% 7.29 8.69%
Unlock Now!
HABT The Habit Restaurants, Inc. - Class A Common Stock 9.92 9.99 10.01 9.70 18.30 9.60 -0.07
(-0.70%)
-5.52% -2.75% 259.00M 10.98 -9.66% 12.20 -18.67%
Unlock Now!
BH Biglari Holdings Inc. Class B Common Stock 103.84 103.09 103.86 97.44 204.99 88.55 1.11
(1.08%)
-8.58% -45.89% 214.74M 116.56 -10.91% 138.07 -24.79%
Unlock Now!
RICK RCI Hospitality Holdings, Inc. 17.59 17.18 17.96 16.81 34.84 15.61 0.40
(2.33%)
-20.98% -42.78% 170.46M 19.77 -11.04% 23.26 -24.37%
Unlock Now!
PBPB Potbelly Corporation 4.98 5.10 5.11 4.87 14.15 4.38 -0.12
(-2.35%)
-38.14% -62.13% 119.24M 6.52 -23.57% 9.08 -45.15%
Unlock Now!
FAT FAT Brands Inc. 4.10 4.22 4.25 4.10 9.68 3.86 -0.12
(-2.84%)
-10.98% -46.81% 48.41M 4.63 -11.43% 5.72 -28.26%
Unlock Now!
DAVE Famous Dave's of America, Inc. 4.04 4.12 4.40 4.00 7.25 3.60 0.08
(2.02%)
-11.98% -37.36% 37.47M 4.61 -12.35% 5.16 -21.76%
Unlock Now!
DTEA DAVIDsTEA Inc. 1.31 1.31 1.33 1.28 5.35 1.07 -0.01
(-0.76%)
11.02% -63.20% 34.14M 1.30 0.79% 1.75 -25.19%
Unlock Now!
LUB Luby's, Inc. Common Stock 1.12 1.15 1.18 1.12 2.76 0.99 -0.05
(-4.27%)
-6.67% -56.25% 33.46M 1.36 -17.79% 1.47 -23.78%
Unlock Now!
JMBA Jamba, Inc. 13.01 12.99 13.01 12.98 13.03 7.01 0.02
(0.15%)
61.41% 30.49% 203.48M N/A N/A% N/A N/A%
Unlock Now!
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 3.00 0.08 -0.08
(-45.65%)
-90.48% -94.57% 1.26M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4062 seconds.