Restaurants Stocks


The companies in this category own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MCD McDonald's Corporation Common Stock 159.64 158.50 159.94 158.39 159.98 110.33 1.28
(0.81%)
32.95% 38.31% 129.31B 154.93 3.04% 134.84 18.39% A
Strong Buy
2 YUM Yum! Brands, Inc. 76.55 76.01 76.70 75.90 77.13 59.57 0.70
(0.92%)
22.50% 18.49% 26.39B 74.37 2.93% 67.38 13.60% A
Strong Buy
3 QSR Restaurant Brands International Inc. Common Shares 62.12 61.79 62.66 61.47 62.94 42.35 1.46
(2.41%)
31.19% 29.69% 14.64B 61.06 1.74% 54.79 13.38% A
Strong Buy
WING Wingstop Inc. 35.57 35.14 35.91 35.02 35.91 24.74 0.70
(2.01%)
20.21% 14.37% 1.03B 31.51 12.88% 29.55 20.35%
Unlock Now!
DRI Darden Restaurants, Inc. Common Stock 85.30 84.63 85.81 84.55 95.22 60.16 0.79
(0.93%)
19.86% 38.74% 10.69B 87.05 -2.01% 79.79 6.90%
Unlock Now!
DPZ Domino's Pizza Inc Common Stock 189.01 189.41 190.97 188.08 221.58 145.00 -0.47
(-0.25%)
19.26% 25.95% 9.12B 203.08 -6.93% 185.07 2.13%
Unlock Now!
WEN Wendy's Company (The) 15.16 15.06 15.22 15.04 16.66 9.82 0.14
(0.93%)
13.19% 53.29% 3.69B 15.47 -2.02% 14.23 6.54%
Unlock Now!
CBRL Cracker Barrel Old Country Store, Inc. 150.82 150.75 152.28 150.22 175.04 130.15 0.34
(0.23%)
-5.69% -6.62% 3.63B 157.18 -4.05% 155.90 -3.26%
Unlock Now!
TXRH Texas Roadhouse, Inc. 48.83 48.55 49.08 48.31 51.91 37.23 0.58
(1.20%)
2.15% 7.44% 3.47B 49.65 -1.64% 46.99 3.92%
Unlock Now!
PZZA Papa John's International, Inc. 80.24 78.95 80.80 78.93 90.49 70.73 1.62
(2.06%)
-5.50% 6.01% 2.92B 75.65 6.07% 80.19 0.06%
Unlock Now!
JACK Jack In The Box Inc. 96.84 96.40 96.96 96.06 113.30 91.02 0.47
(0.49%)
-12.19% -1.86% 2.85B 97.07 -0.23% 101.65 -4.73%
Unlock Now!
ARCO Arcos Dorados Holdings Inc. Class A Shares 8.70 8.70 9.00 8.70 9.52 4.56 0.05
(0.58%)
61.11% 57.89% 1.83B 8.35 4.19% 7.24 20.16%
Unlock Now!
BOBE Bob Evans Farms, Inc. 66.90 64.60 67.74 64.27 75.34 36.88 1.95
(3.00%)
27.06% 78.07% 1.33B 68.64 -2.53% 60.36 10.84%
Unlock Now!
DENN Denny's Corporation 12.13 12.08 12.17 12.05 14.25 10.02 0.10
(0.83%)
-5.46% 11.80% 814.89M 11.73 3.39% 12.17 -0.33%
Unlock Now!
RUTH Ruth's Hospitality Group, Inc. 19.95 19.80 20.05 19.50 22.65 13.74 0.25
(1.27%)
10.55% 32.38% 606.68M 20.82 -4.20% 19.17 4.08%
Unlock Now!
RICK RCI Hospitality Holdings, Inc. 24.06 24.15 24.28 23.73 26.85 10.64 -0.08
(-0.33%)
41.15% 125.49% 233.86M 23.45 2.59% 18.38 30.92%
Unlock Now!
JMBA Jamba, Inc. 9.12 9.08 9.25 9.07 11.57 6.71 0.08
(0.88%)
-11.46% -20.35% 139.81M 8.25 10.54% 8.97 1.65%
Unlock Now!
SBUX Starbucks Corporation 54.45 53.49 54.74 53.39 64.87 50.84 1.30
(2.45%)
-0.63% -2.51% 78.62B 56.92 -4.35% 57.27 -4.93%
Unlock Now!
DNKN Dunkin' Brands Group, Inc. 53.50 52.64 53.83 52.61 59.70 46.55 1.00
(1.90%)
3.20% 10.26% 4.83B 54.19 -1.28% 53.77 -0.51%
Unlock Now!
PLAY Dave & Buster's Entertainment, Inc. 60.89 60.62 61.30 60.62 73.48 37.60 0.65
(1.08%)
8.15% 37.33% 2.53B 64.55 -5.67% 59.49 2.35%
Unlock Now!
BLMN Bloomin' Brands, Inc. 17.19 17.27 17.51 17.15 22.16 15.82 -0.08
(-0.46%)
-3.43% -11.35% 1.61B 19.55 -12.09% 18.95 -9.31%
Unlock Now!
SONC Sonic Corp. 23.68 23.36 23.76 23.33 30.05 21.12 0.41
(1.76%)
-9.21% -17.26% 1.00B 25.44 -6.93% 25.91 -8.59%
Unlock Now!
SHAK Shake Shack, Inc. Class A Common Stock 31.55 30.99 31.82 30.99 39.70 30.36 0.64
(2.07%)
-11.85% -11.58% 819.67M 34.43 -8.37% 35.17 -10.29%
Unlock Now!
RRGB Red Robin Gourmet Burgers, Inc. 58.90 58.50 59.65 57.95 74.11 40.85 0.40
(0.68%)
4.43% 16.27% 761.58M 62.41 -5.62% 57.00 3.33%
Unlock Now!
TACO Del Taco Restaurants, Inc. 12.81 12.76 12.85 12.71 15.32 10.75 0.08
(0.63%)
-9.28% 19.61% 495.62M 13.16 -2.65% 13.47 -4.87%
Unlock Now!
LOCO El Pollo Loco Holdings, Inc. 11.45 11.55 11.65 11.45 14.85 10.08 0.00
(0.00%)
-6.91% -17.51% 442.54M 13.20 -13.28% 12.76 -10.29%
Unlock Now!
FOGO Fogo de Chao, Inc. 12.85 12.90 13.00 12.80 17.05 10.50 0.05
(0.39%)
-10.45% 1.98% 362.88M 13.50 -4.79% 14.23 -9.70%
Unlock Now!
DFRG Del Frisco's Restaurant Group, Inc. 14.30 14.40 14.50 14.30 18.80 13.01 -0.15
(-1.04%)
-15.88% -6.04% 302.16M 15.18 -5.78% 16.69 -14.33%
Unlock Now!
PBPB Potbelly Corporation 11.65 11.30 11.75 11.30 14.55 10.50 0.35
(3.10%)
-9.69% -11.27% 292.76M 11.69 -0.31% 12.68 -8.09%
Unlock Now!
NATH Nathan's Famous, Inc. 57.95 58.10 58.10 57.85 71.95 44.46 0.15
(0.26%)
-10.71% 19.36% 242.23M 62.67 -7.53% 62.47 -7.24%
Unlock Now!
JAX J. Alexander's Holdings, Inc. Common Stock 9.70 9.70 9.80 9.65 12.30 8.35 0.10
(1.04%)
-9.77% 2.21% 142.49M 10.86 -10.64% 10.36 -6.37%
Unlock Now!
FRSH Papa Murphy's Holdings, Inc. 5.01 4.56 5.03 4.55 6.88 3.50 0.45
(9.87%)
18.72% -16.92% 84.92M 4.29 16.71% 4.54 10.36%
Unlock Now!
CMG Chipotle Mexican Grill, Inc. Common Stock 305.51 305.00 310.00 304.10 499.00 304.10 -3.08
(-1.00%)
-19.03% -22.86% 8.71B 377.42 -19.05% 414.28 -26.25%
Unlock Now!
CAKE The Cheesecake Factory Incorporated 42.00 41.80 42.12 41.76 67.14 41.76 0.19
(0.45%)
-28.83% -19.39% 1.97B 48.12 -12.72% 57.04 -26.36%
Unlock Now!
BWLD Buffalo Wild Wings, Inc. 106.85 107.90 108.50 106.65 175.10 105.10 -1.10
(-1.02%)
-30.80% -34.44% 1.66B 121.29 -11.90% 147.40 -27.51%
Unlock Now!
EAT Brinker International, Inc. Common Stock 33.08 33.46 33.52 33.06 55.84 33.06 -0.17
(-0.51%)
-32.09% -38.76% 1.62B 36.44 -9.21% 42.99 -23.05%
Unlock Now!
DIN DineEquity, Inc Common Stock 40.49 40.45 40.72 40.17 88.00 36.71 0.13
(0.32%)
-45.30% -46.82% 728.82M 42.01 -3.62% 57.16 -29.17%
Unlock Now!
BJRI BJ's Restaurants, Inc. 31.95 32.00 32.15 31.60 47.55 30.40 0.10
(0.31%)
-18.70% -20.95% 685.33M 35.40 -9.75% 38.52 -17.05%
Unlock Now!
BH Biglari Holdings Inc. 298.53 299.28 304.41 296.27 491.74 296.27 -0.58
(-0.19%)
-36.91% -34.04% 617.96M 376.06 -20.62% 421.92 -29.24%
Unlock Now!
BOJA Bojangles', Inc. 13.40 13.40 13.72 13.35 22.35 12.85 0.10
(0.75%)
-28.15% -19.18% 495.80M 15.13 -11.42% 18.24 -26.52%
Unlock Now!
FRGI Fiesta Restaurant Group, Inc. 18.00 17.95 18.20 17.90 30.65 15.60 0.15
(0.84%)
-39.70% -23.04% 487.62M 18.99 -5.23% 23.93 -24.79%
Unlock Now!
TAST Carrols Restaurant Group, Inc. 11.20 11.20 11.35 11.15 17.55 9.60 -0.05
(-0.44%)
-26.56% -14.63% 404.99M 12.08 -7.29% 13.53 -17.21%
Unlock Now!
CHUY Chuy's Holdings, Inc. 20.35 20.25 20.40 20.01 35.30 20.01 0.20
(0.99%)
-37.29% -36.05% 344.12M 22.82 -10.83% 28.09 -27.55%
Unlock Now!
HABT The Habit Restaurants, Inc. - Class A Common Stock 13.30 13.55 13.55 13.10 19.75 13.00 -0.15
(-1.12%)
-22.90% -11.92% 270.39M 15.63 -14.88% 16.30 -18.42%
Unlock Now!
ZOES Zoe's Kitchen, Inc. Common Stock 13.22 12.77 13.34 12.74 31.87 10.77 0.45
(3.52%)
-44.89% -64.51% 257.66M 12.01 10.10% 18.30 -27.78%
Unlock Now!
NDLS Noodles & Company 3.85 3.60 3.90 3.60 7.14 3.16 0.25
(6.94%)
-6.10% -42.19% 152.42M 3.95 -2.41% 4.43 -13.08%
Unlock Now!
DTEA DAVIDsTEA Inc. 5.00 5.30 5.45 5.00 13.85 4.90 -0.30
(-5.66%)
-27.01% -63.40% 128.75M 5.68 -11.98% 6.88 -27.30%
Unlock Now!
RT Ruby Tuesday, Inc. Common Stock 2.11 2.05 2.15 1.97 3.68 1.69 0.27
(14.67%)
-34.67% -29.67% 127.78M 2.04 3.27% 2.41 -12.29%
Unlock Now!
LUB Luby's, Inc. Common Stock 2.66 2.70 2.78 2.64 4.64 2.45 -0.04
(-1.48%)
-37.85% -41.79% 77.46M 2.88 -7.72% 3.38 -21.33%
Unlock Now!
BBRG Bravo Brio Restaurant Group, Inc. 2.85 2.85 2.95 2.80 5.30 2.80 0.05
(1.79%)
-25.00% -38.58% 43.32M 3.85 -26.03% 4.25 -32.94%
Unlock Now!
DAVE Famous Dave's of America, Inc. 4.05 4.05 4.14 4.00 6.60 3.38 0.05
(1.25%)
-18.18% -33.39% 28.19M 3.63 11.59% 4.42 -8.34%
Unlock Now!
KONA Kona Grill, Inc. 2.55 2.50 2.60 2.40 14.44 1.50 0.10
(4.08%)
-79.68% -80.25% 25.76M 2.80 -8.78% 6.77 -62.31%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4056 seconds.