Restaurants Stocks
The companies in this category own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | YUM | Yum! Brands, Inc. | 89.53 | 89.43 | 89.85 | 89.10 | 89.85 | 72.61 | 0.57 (0.64%) |
11.16% | 17.06% | 28.41B | 83.39 | 7.36% | 82.16 | 8.97% |
A Strong Buy |
| 2 | DRI | Darden Restaurants, Inc. Common Stock | 112.89 | 116.90 | 117.00 | 112.60 | 124.00 | 77.55 | -3.56 (-3.06%) |
19.19% | 35.91% | 13.95B | 113.08 | -0.17% | 98.29 | 14.85% |
A Strong Buy |
| 3 | DNKN | Dunkin' Brands Group, Inc. | 73.30 | 74.32 | 74.58 | 73.18 | 77.13 | 52.35 | -0.83 (-1.12%) |
15.52% | 38.67% | 6.14B | 72.24 | 1.47% | 65.14 | 12.53% |
A Strong Buy |
| TXRH | Texas Roadhouse, Inc. | 70.57 | 71.21 | 71.98 | 70.30 | 75.24 | 47.51 | -0.55 (-0.77%) |
35.52% | 46.75% | 5.04B | 67.79 | 4.10% | 61.32 | 15.09% |
Unlock Now! |
|
| WEN | Wendy's Company (The) | 17.17 | 17.51 | 17.57 | 17.12 | 18.68 | 13.57 | -0.31 (-1.77%) |
6.17% | 13.33% | 4.07B | 17.44 | -1.55% | 16.78 | 2.35% |
Unlock Now! |
|
| PLAY | Dave & Buster's Entertainment, Inc. | 63.21 | 64.12 | 64.74 | 62.95 | 64.74 | 37.85 | -0.99 (-1.54%) |
14.57% | 19.60% | 2.45B | 53.99 | 17.08% | 48.36 | 30.72% |
Unlock Now! |
|
| WING | Wingstop Inc. | 66.35 | 66.87 | 67.40 | 66.35 | 70.74 | 31.53 | -0.44 (-0.66%) |
83.00% | 91.43% | 1.94B | 60.44 | 9.78% | 50.22 | 32.11% |
Unlock Now! |
|
| BJRI | BJ's Restaurants, Inc. | 69.50 | 72.15 | 72.40 | 69.35 | 76.50 | 29.40 | -2.50 (-3.47%) |
92.12% | 135.59% | 1.46B | 67.69 | 2.68% | 51.78 | 34.22% |
Unlock Now! |
|
| SONC | Sonic Corp. | 35.92 | 36.90 | 37.29 | 35.82 | 39.75 | 23.22 | -0.86 (-2.34%) |
33.05% | 45.96% | 1.30B | 35.38 | 1.51% | 29.08 | 23.50% |
Unlock Now! |
|
| NDLS | Noodles & Company | 12.50 | 12.45 | 12.70 | 12.30 | 13.30 | 3.95 | 0.00 (0.00%) |
138.10% | 197.62% | 516.25M | 11.44 | 9.27% | 8.55 | 46.23% |
Unlock Now! |
|
| LOCO | El Pollo Loco Holdings, Inc. | 12.70 | 12.90 | 13.00 | 12.65 | 14.40 | 9.05 | -0.25 (-1.93%) |
28.28% | 8.55% | 490.35M | 12.28 | 3.46% | 10.75 | 18.11% |
Unlock Now! |
|
| JAX | J. Alexander's Holdings, Inc. Common Stock | 13.20 | 12.95 | 13.40 | 12.85 | 13.40 | 8.70 | 0.20 (1.54%) |
36.08% | 28.78% | 193.91M | 11.61 | 13.70% | 11.10 | 18.87% |
Unlock Now! |
|
| MCD | McDonald's Corporation Common Stock | 165.30 | 162.71 | 165.30 | 162.51 | 178.70 | 146.84 | 4.51 (2.80%) |
-2.13% | 3.94% | 128.24B | 159.29 | 3.78% | 161.23 | 2.52% |
Unlock Now! |
|
| SBUX | Starbucks Corporation | 57.45 | 56.55 | 57.57 | 56.52 | 61.94 | 47.37 | 1.02 (1.81%) |
1.81% | 4.44% | 77.51B | 52.87 | 8.67% | 55.43 | 3.65% |
Unlock Now! |
|
| QSR | Restaurant Brands International Inc. Common Shares | 59.00 | 60.72 | 61.36 | 58.74 | 68.89 | 53.09 | -1.55 (-2.56%) |
-1.71% | -9.27% | 14.75B | 60.57 | -2.60% | 58.48 | 0.88% |
Unlock Now! |
|
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 467.37 | 480.48 | 480.88 | 465.22 | 530.68 | 247.51 | -12.73 (-2.65%) |
61.70% | 49.21% | 12.99B | 480.48 | -2.73% | 391.12 | 19.50% |
Unlock Now! |
|
| DPZ | Domino's Pizza Inc Common Stock | 286.22 | 283.85 | 289.49 | 283.72 | 305.34 | 166.74 | 3.51 (1.24%) |
52.44% | 44.53% | 11.98B | 282.70 | 1.25% | 244.24 | 17.19% |
Unlock Now! |
|
| CBRL | Cracker Barrel Old Country Store, Inc. | 146.45 | 145.42 | 148.88 | 145.27 | 179.12 | 141.63 | 1.19 (0.82%) |
-3.46% | -0.05% | 3.51B | 148.97 | -1.69% | 155.15 | -5.61% |
Unlock Now! |
|
| CAKE | The Cheesecake Factory Incorporated | 52.32 | 53.19 | 53.57 | 52.31 | 60.19 | 40.30 | -0.87 (-1.64%) |
10.56% | 27.27% | 2.40B | 53.54 | -2.28% | 50.91 | 2.78% |
Unlock Now! |
|
| EAT | Brinker International, Inc. Common Stock | 47.98 | 48.74 | 49.61 | 47.92 | 54.14 | 29.94 | -0.75 (-1.54%) |
26.96% | 48.27% | 1.96B | 45.95 | 4.42% | 41.41 | 15.85% |
Unlock Now! |
|
| DIN | Dine Brands Global, Inc. Common Stock | 81.10 | 80.86 | 82.50 | 80.70 | 95.00 | 39.83 | 0.10 (0.12%) |
63.96% | 104.18% | 1.44B | 77.19 | 5.06% | 67.38 | 20.36% |
Unlock Now! |
|
| RUTH | Ruth's Hospitality Group, Inc. | 30.75 | 30.70 | 31.12 | 30.60 | 33.95 | 19.45 | 0.10 (0.33%) |
43.76% | 52.99% | 943.41M | 30.10 | 2.16% | 26.15 | 17.59% |
Unlock Now! |
|
| FRGI | Fiesta Restaurant Group, Inc. | 26.30 | 25.85 | 26.95 | 25.85 | 30.88 | 15.65 | 0.45 (1.74%) |
38.42% | 50.29% | 717.20M | 28.84 | -8.79% | 23.21 | 13.33% |
Unlock Now! |
|
| TAST | Carrols Restaurant Group, Inc. | 14.15 | 14.65 | 14.80 | 14.00 | 16.40 | 9.90 | -0.55 (-3.74%) |
16.46% | 17.43% | 517.04M | 15.31 | -7.59% | 13.19 | 7.25% |
Unlock Now! |
|
| HABT | The Habit Restaurants, Inc. - Class A Common Stock | 15.95 | 16.15 | 16.55 | 15.90 | 18.30 | 8.10 | -0.20 (-1.24%) |
67.02% | 20.38% | 415.50M | 14.74 | 8.25% | 10.67 | 49.49% |
Unlock Now! |
|
| PBPB | Potbelly Corporation | 12.45 | 12.70 | 12.90 | 12.20 | 14.15 | 11.05 | -0.35 (-2.73%) |
1.22% | 7.79% | 316.98M | 13.01 | -4.33% | 12.71 | -2.03% |
Unlock Now! |
|
| JACK | Jack In The Box Inc. | 84.13 | 84.33 | 85.22 | 83.88 | 108.55 | 79.23 | -0.09 (-0.11%) |
-13.07% | -13.57% | 2.29B | 86.43 | -2.66% | 87.93 | -4.32% |
Unlock Now! |
|
| SHAK | Shake Shack, Inc. Class A Common Stock | 58.19 | 58.56 | 58.98 | 57.98 | 70.12 | 31.09 | -0.28 (-0.48%) |
34.70% | 76.98% | 2.15B | 60.07 | -3.13% | 51.84 | 12.25% |
Unlock Now! |
|
| BLMN | Bloomin' Brands, Inc. | 20.13 | 20.39 | 20.70 | 20.04 | 25.00 | 16.30 | -0.21 (-1.03%) |
-4.48% | 18.83% | 1.86B | 19.40 | 3.75% | 21.49 | -6.31% |
Unlock Now! |
|
| DENN | Denny's Corporation | 14.25 | 14.02 | 14.59 | 13.92 | 17.75 | 12.00 | 0.23 (1.64%) |
7.63% | 18.65% | 903.31M | 15.05 | -5.35% | 15.22 | -6.35% |
Unlock Now! |
|
| BOJA | Bojangles', Inc. | 13.20 | 13.45 | 13.65 | 13.05 | 16.20 | 11.35 | -0.25 (-1.86%) |
11.86% | -3.30% | 486.82M | 14.06 | -6.09% | 13.81 | -4.41% |
Unlock Now! |
|
| CHUY | Chuy's Holdings, Inc. | 27.30 | 28.05 | 28.25 | 27.20 | 34.10 | 19.83 | -0.65 (-2.33%) |
-2.67% | 36.16% | 462.74M | 29.53 | -7.56% | 28.26 | -3.40% |
Unlock Now! |
|
| TACO | Del Taco Restaurants, Inc. | 11.27 | 12.07 | 12.18 | 11.15 | 15.99 | 10.00 | -0.78 (-6.47%) |
-7.01% | -25.12% | 431.64M | 12.97 | -13.13% | 12.40 | -9.14% |
Unlock Now! |
|
| NATH | Nathan's Famous, Inc. | 86.65 | 87.10 | 87.50 | 86.40 | 107.05 | 60.35 | -0.45 (-0.52%) |
15.41% | 23.17% | 363.06M | 91.33 | -5.12% | 81.46 | 6.38% |
Unlock Now! |
|
| RICK | RCI Hospitality Holdings, Inc. | 30.19 | 30.47 | 31.00 | 30.02 | 34.84 | 24.20 | -0.30 (-0.98%) |
8.21% | 21.10% | 293.45M | 32.09 | -5.92% | 30.16 | 0.09% |
Unlock Now! |
|
| ZOES | Zoe's Kitchen, Inc. Common Stock | 12.73 | 12.82 | 12.89 | 12.73 | 17.65 | 8.22 | -0.08 (-0.62%) |
-23.86% | -1.70% | 249.51M | 11.47 | 10.94% | 13.35 | -4.64% |
Unlock Now! |
|
| FAT | FAT Brands Inc. | 8.57 | 8.75 | 8.82 | 8.00 | 13.99 | 5.54 | -0.02 (-0.23%) |
-0.72% | -24.29% | 97.18M | 7.55 | 13.55% | 7.38 | 16.10% |
Unlock Now! |
|
| FRSH | Papa Murphy's Holdings, Inc. | 5.40 | 5.17 | 5.40 | 5.17 | 6.50 | 4.40 | 0.23 (4.45%) |
0.37% | -5.59% | 91.96M | 5.35 | 1.01% | 5.34 | 1.20% |
Unlock Now! |
|
| PZZA | Papa John's International, Inc. | 46.23 | 46.83 | 47.40 | 46.21 | 75.07 | 38.05 | -0.48 (-1.03%) |
-16.49% | -36.26% | 1.46B | 45.15 | 2.39% | 54.02 | -14.42% |
Unlock Now! |
|
| ARCO | Arcos Dorados Holdings Inc. Class A Shares | 6.60 | 6.75 | 6.85 | 6.45 | 10.80 | 6.05 | -0.15 (-2.22%) |
-35.87% | -31.61% | 1.39B | 6.80 | -2.97% | 8.34 | -20.85% |
Unlock Now! |
|
| RRGB | Red Robin Gourmet Burgers, Inc. | 39.20 | 39.85 | 40.25 | 38.95 | 70.10 | 36.20 | -0.55 (-1.38%) |
-30.50% | -37.03% | 509.60M | 41.89 | -6.43% | 52.08 | -24.73% |
Unlock Now! |
|
| BH | Biglari Holdings Inc. Class B Common Stock | 185.16 | 187.93 | 190.34 | 182.69 | 443.80 | 177.45 | -2.05 (-1.10%) |
-55.32% | -39.49% | 383.28M | 191.98 | -3.55% | 303.65 | -39.02% |
Unlock Now! |
|
| DFRG | Del Frisco's Restaurant Group, Inc. | 8.75 | 8.70 | 8.85 | 8.45 | 18.85 | 7.75 | 0.05 (0.57%) |
-42.62% | -38.60% | 276.76M | 9.73 | -10.05% | 13.88 | -36.98% |
Unlock Now! |
|
| DTEA | DAVIDsTEA Inc. | 2.50 | 4.95 | 5.35 | 2.40 | 5.35 | 2.25 | -0.85 (-25.37%) |
-35.90% | -41.86% | 65.00M | 2.95 | -15.17% | 3.50 | -28.66% |
Unlock Now! |
|
| DAVE | Famous Dave's of America, Inc. | 6.45 | 6.41 | 6.45 | 6.40 | 9.65 | 3.45 | 0.00 (0.00%) |
-1.53% | 44.94% | 58.63M | 6.55 | -1.57% | 6.82 | -5.43% |
Unlock Now! |
|
| LUB | Luby's, Inc. Common Stock | 1.71 | 1.73 | 1.73 | 1.69 | 3.20 | 1.68 | 0.01 (0.59%) |
-35.23% | -34.73% | 50.45M | 2.19 | -22.07% | 2.61 | -34.52% |
Unlock Now! |
|
| KONA | Kona Grill, Inc. | 2.40 | 2.52 | 2.55 | 2.40 | 4.40 | 1.55 | -0.10 (-4.00%) |
37.14% | -42.86% | 31.82M | 2.44 | -1.66% | 2.17 | 10.85% |
Unlock Now! |
|
| JMBA | Jamba, Inc. | 13.01 | 12.99 | 13.01 | 12.98 | 13.03 | 7.01 | 0.02 (0.15%) |
61.41% | 30.49% | 203.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.