BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) (BHP) Ratings

BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) (BHP)

Today's Latest Price: $57.26 USD

0.06 (-0.10%)

Updated Nov 27 5:00pm

Add BHP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 33 in Industrial - Metals

See all "A" rated Strong Buy stocks


BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) (BHP) Ratings History Chart

Free access to the full ratings history for BHP. Sign up now!

BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) (BHP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 57.26 57.26
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 57.32 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 57.85 0.53
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 55.12 -2.73
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.70 -1.42
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.08 -0.62
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.33 0.25
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.73 0.40
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.97 0.24
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.95 -1.02
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.11 -0.84
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.54 1.43
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.61 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.10 -0.51
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.06 -2.04
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 50.06 -1.00
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.85 -1.21
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.55 0.70
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.09 -1.46
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.11 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.70 -0.41
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.74 2.04
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 50.36 0.62
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.39 1.03
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.73 0.34
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.35 -0.38
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.20 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 50.61 -0.59
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.65 1.04
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.81 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.92 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.05 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.50 0.45
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.87 0.37
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.52 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.94 -0.58
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 50.50 -1.44
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.17 1.67
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.46 -0.71
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.34 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.71 0.37
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.60 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.74 1.14
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.39 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.65 0.26
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.83 -0.82
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.89 1.06
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.92 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 54.71 1.79
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 55.49 0.78
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 55.88 0.39
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 55.40 -0.48
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 54.86 -0.54
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 54.19 -0.67
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.64 -1.55
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 54.23 1.59
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.05 -1.18
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.71 0.66
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.15 -0.56
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 55.28 2.13
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 55.68 0.40
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.99 -1.70
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 54.74 0.75
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.97 -0.77
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 54.08 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.65 -0.43
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 54.21 0.56
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.45 -0.76
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 54.65 1.21
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 54.69 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 55.79 1.10
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 56.85 1.06
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 55.88 -0.97
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 55.92 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 56.34 0.42
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 55.72 -0.62
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 56.04 0.32
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 54.80 -1.25
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 55.73 0.93
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 54.93 -0.80
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.10 -1.82
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.64 -0.46
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.81 -0.83
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.11 0.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.20 1.09
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.48 -0.73
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.33 0.85
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.58 -1.75
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.68 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.15 0.47
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.28 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.54 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.79 0.25
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.92 -0.87
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.04 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.34 -0.71
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.78 -1.56
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 50.07 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.51 -0.56
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 50.11 0.60
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.95 -1.17
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.45 0.50
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.09 -0.35
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.49 -0.61
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.76 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.02 -0.74
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.59 -0.43
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.45 0.85
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.47 -0.98
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.85 1.38
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.15 -0.70
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.02 -1.13
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.06 1.04
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.67 0.61
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.07 0.40
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.39 -0.69
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.03 0.65
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.72 -1.31
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.44 3.72
7.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.26 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.65 0.39
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 50.45 -1.21
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.42 -1.03
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.50 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.80 -0.70
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.31 -1.49
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 46.18 -1.13
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 45.79 -0.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 45.31 -0.48
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 45.03 -0.27
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 44.61 -0.42
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 44.65 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 44.97 0.31
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 43.98 -0.99
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 43.92 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 40.54 -3.37
-7.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 39.57 -0.97
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 38.86 -0.72
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 38.64 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 39.51 0.87
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 40.61 1.10
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 39.65 -0.96
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 38.61 -1.04
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 38.40 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 38.12 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 37.69 -0.43
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 39.89 2.20
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 41.29 1.40
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 39.16 -2.13
-5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 38.73 -0.43
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 38.31 -0.42
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 37.60 -0.71
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 37.01 -0.59
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 36.11 -0.90
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 38.01 1.90
5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 39.24 1.23
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 37.86 -1.38
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 37.66 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 39.57 1.91
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 38.84 -0.74
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 38.74 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 38.54 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 37.77 -0.77
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 38.14 0.37
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 35.88 -2.26
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 37.16 1.28
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 35.17 -1.99
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 35.97 0.80
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 36.33 0.35
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 34.90 -1.43
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 37.11 2.22
6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 36.59 -0.52
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 35.75 -0.84
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 31.10 -4.65
-13.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 30.86 -0.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 31.72 0.86
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 30.35 -1.37
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 34.19 3.84
12.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 30.93 -3.26
-9.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 33.62 2.69
8.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 30.33 -3.29
-9.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 34.76 4.43
14.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 37.02 2.26
6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 34.19 -2.83
-7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 40.94 6.75
19.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 42.26 1.32
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 43.61 1.35
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 41.86 -1.75
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 42.15 0.30
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 41.26 -0.90
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 42.79 1.53
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 44.24 1.45
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 44.56 0.32
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 45.60 1.04
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.02 2.42
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.24 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.99 0.75
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.12 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.24 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.54 0.30
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.89 0.35
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.08 -0.81
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.64 -0.44
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.65 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 50.04 1.39
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 50.35 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.70 -0.65
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.38 -1.32
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.69 0.31
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 50.47 1.78
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 50.41 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 50.50 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 50.25 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.86 1.61
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.01 1.14
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.67 0.67
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.95 -0.72
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 53.81 0.86
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.93 -0.88
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.42 -0.50
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.58 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.16 -0.42
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.81 -0.34
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.67 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.17 0.50
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.91 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.97 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.32 0.35
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.12 -0.20
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.13 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.33 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.21 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.88 -0.33
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.94 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.79 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.04 0.26
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.15 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.69 0.54
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 52.58 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.60 -0.98
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 51.20 -0.40
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 50.70 -0.50
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 50.10 -0.60
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.79 -0.30
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.30 -0.50
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.66 -0.64
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.99 0.32
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.38 -0.60
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.30 0.91
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.09 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.39 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.13 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.02 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.43 -0.59
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.94 -0.50
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.84 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.70 0.86
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.25 -0.45
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.48 0.23
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.54 -0.94
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.36 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.94 0.58
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.98 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.38 0.40
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.03 0.65
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.97 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 49.39 0.43
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.50 -0.90
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.62 -0.88
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 46.59 -1.03
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.03 0.44
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.37 0.33
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.53 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 46.89 -0.64
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 46.56 -0.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 46.71 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 46.26 -0.45
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 46.09 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 45.28 -0.81
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 45.41 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 45.89 0.48
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 46.37 0.49
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 46.32 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.26 0.94
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 46.08 -1.18
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 45.29 -0.79
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 45.22 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 45.54 0.31
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 46.12 0.58
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 45.60 -0.51
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 45.42 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 46.69 1.27
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.04 0.35
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.41 0.37
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.14 -0.28
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 47.28 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 46.88 -0.40
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.20 1.32
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 48.58 0.37
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5807 seconds.