Barnes & Noble Education, Inc (BNED) Ratings

Barnes & Noble Education, Inc (BNED)

Today's Latest Price: $1.22 USD

0.14 (-10.18%)

Updated Apr 1 3:45pm

Add BNED to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 26 in Outsourcing - Education Services

See all "A" rated Strong Buy stocks


Barnes & Noble Education, Inc (BNED) Ratings History Chart

Free access to the full ratings history for BNED. Sign up now!

Barnes & Noble Education, Inc (BNED) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-03-31 BNED Barnes & Noble Education, Inc 1.36 1.36
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BNED Barnes & Noble Education, Inc 1.38 0.02
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BNED Barnes & Noble Education, Inc 1.53 0.15
10.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BNED Barnes & Noble Education, Inc 1.73 0.20
13.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BNED Barnes & Noble Education, Inc 1.53 -0.20
-11.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BNED Barnes & Noble Education, Inc 1.62 0.09
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BNED Barnes & Noble Education, Inc 1.55 -0.07
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BNED Barnes & Noble Education, Inc 1.39 -0.16
-10.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BNED Barnes & Noble Education, Inc 1.55 0.16
11.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BNED Barnes & Noble Education, Inc 1.52 -0.03
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BNED Barnes & Noble Education, Inc 1.79 0.27
17.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BNED Barnes & Noble Education, Inc 1.62 -0.17
-9.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BNED Barnes & Noble Education, Inc 2.30 0.68
41.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BNED Barnes & Noble Education, Inc 2.51 0.21
9.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BNED Barnes & Noble Education, Inc 2.76 0.25
9.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BNED Barnes & Noble Education, Inc 3.15 0.39
14.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BNED Barnes & Noble Education, Inc 3.01 -0.14
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BNED Barnes & Noble Education, Inc 3.36 0.35
11.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BNED Barnes & Noble Education, Inc 3.67 0.31
9.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BNED Barnes & Noble Education, Inc 3.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BNED Barnes & Noble Education, Inc 3.15 -0.52
-14.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BNED Barnes & Noble Education, Inc 3.39 0.24
7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BNED Barnes & Noble Education, Inc 3.31 -0.08
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BNED Barnes & Noble Education, Inc 3.29 -0.02
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BNED Barnes & Noble Education, Inc 3.50 0.21
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BNED Barnes & Noble Education, Inc 3.74 0.24
6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BNED Barnes & Noble Education, Inc 3.76 0.02
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BNED Barnes & Noble Education, Inc 3.68 -0.08
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BNED Barnes & Noble Education, Inc 3.85 0.17
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BNED Barnes & Noble Education, Inc 3.77 -0.08
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BNED Barnes & Noble Education, Inc 3.75 -0.02
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BNED Barnes & Noble Education, Inc 3.79 0.04
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BNED Barnes & Noble Education, Inc 3.71 -0.08
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BNED Barnes & Noble Education, Inc 3.63 -0.08
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BNED Barnes & Noble Education, Inc 3.94 0.31
8.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BNED Barnes & Noble Education, Inc 3.73 -0.21
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BNED Barnes & Noble Education, Inc 3.39 -0.34
-9.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BNED Barnes & Noble Education, Inc 3.59 0.20
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BNED Barnes & Noble Education, Inc 3.43 -0.16
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BNED Barnes & Noble Education, Inc 3.29 -0.14
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BNED Barnes & Noble Education, Inc 3.35 0.06
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BNED Barnes & Noble Education, Inc 3.44 0.09
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BNED Barnes & Noble Education, Inc 3.39 -0.05
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BNED Barnes & Noble Education, Inc 3.28 -0.11
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BNED Barnes & Noble Education, Inc 3.58 0.30
9.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BNED Barnes & Noble Education, Inc 3.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BNED Barnes & Noble Education, Inc 3.69 0.11
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BNED Barnes & Noble Education, Inc 3.85 0.16
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BNED Barnes & Noble Education, Inc 3.78 -0.07
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BNED Barnes & Noble Education, Inc 3.86 0.08
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BNED Barnes & Noble Education, Inc 3.92 0.06
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BNED Barnes & Noble Education, Inc 3.91 -0.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BNED Barnes & Noble Education, Inc 3.73 -0.18
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BNED Barnes & Noble Education, Inc 3.76 0.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BNED Barnes & Noble Education, Inc 3.72 -0.04
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BNED Barnes & Noble Education, Inc 3.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BNED Barnes & Noble Education, Inc 3.83 0.11
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BNED Barnes & Noble Education, Inc 3.90 0.07
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BNED Barnes & Noble Education, Inc 4.12 0.22
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BNED Barnes & Noble Education, Inc 4.35 0.23
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BNED Barnes & Noble Education, Inc 3.89 -0.46
-10.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BNED Barnes & Noble Education, Inc 4.05 0.16
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BNED Barnes & Noble Education, Inc 4.27 0.22
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BNED Barnes & Noble Education, Inc 4.20 -0.07
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BNED Barnes & Noble Education, Inc 4.17 -0.03
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BNED Barnes & Noble Education, Inc 4.19 0.02
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BNED Barnes & Noble Education, Inc 4.17 -0.02
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BNED Barnes & Noble Education, Inc 4.18 0.01
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BNED Barnes & Noble Education, Inc 4.28 0.10
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BNED Barnes & Noble Education, Inc 4.40 0.12
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BNED Barnes & Noble Education, Inc 4.61 0.21
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BNED Barnes & Noble Education, Inc 4.65 0.04
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BNED Barnes & Noble Education, Inc 4.35 -0.30
-6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BNED Barnes & Noble Education, Inc 4.24 -0.11
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BNED Barnes & Noble Education, Inc 4.47 0.23
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BNED Barnes & Noble Education, Inc 4.37 -0.10
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BNED Barnes & Noble Education, Inc 4.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BNED Barnes & Noble Education, Inc 4.34 -0.03
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BNED Barnes & Noble Education, Inc 4.07 -0.27
-6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BNED Barnes & Noble Education, Inc 3.88 -0.19
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BNED Barnes & Noble Education, Inc 3.80 -0.08
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BNED Barnes & Noble Education, Inc 4.80 1.00
26.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BNED Barnes & Noble Education, Inc 4.86 0.06
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BNED Barnes & Noble Education, Inc 5.04 0.18
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BNED Barnes & Noble Education, Inc 4.90 -0.14
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BNED Barnes & Noble Education, Inc 5.00 0.10
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BNED Barnes & Noble Education, Inc 4.91 -0.09
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BNED Barnes & Noble Education, Inc 4.40 -0.51
-10.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BNED Barnes & Noble Education, Inc 4.39 -0.01
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BNED Barnes & Noble Education, Inc 4.44 0.05
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BNED Barnes & Noble Education, Inc 4.72 0.28
6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BNED Barnes & Noble Education, Inc 4.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BNED Barnes & Noble Education, Inc 4.65 -0.07
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BNED Barnes & Noble Education, Inc 4.37 -0.28
-6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BNED Barnes & Noble Education, Inc 4.26 -0.11
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BNED Barnes & Noble Education, Inc 4.34 0.08
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BNED Barnes & Noble Education, Inc 4.23 -0.11
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BNED Barnes & Noble Education, Inc 4.32 0.09
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BNED Barnes & Noble Education, Inc 4.31 -0.01
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BNED Barnes & Noble Education, Inc 4.16 -0.15
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BNED Barnes & Noble Education, Inc 4.20 0.04
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 BNED Barnes & Noble Education, Inc 4.06 -0.14
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 BNED Barnes & Noble Education, Inc 3.91 -0.15
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 BNED Barnes & Noble Education, Inc 4.11 0.20
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 BNED Barnes & Noble Education, Inc 4.19 0.08
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 BNED Barnes & Noble Education, Inc 4.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 BNED Barnes & Noble Education, Inc 4.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 BNED Barnes & Noble Education, Inc 4.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 BNED Barnes & Noble Education, Inc 4.12 -0.07
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 BNED Barnes & Noble Education, Inc 4.15 0.03
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 BNED Barnes & Noble Education, Inc 4.13 -0.02
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 BNED Barnes & Noble Education, Inc 3.97 -0.16
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 BNED Barnes & Noble Education, Inc 3.73 -0.24
-6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 BNED Barnes & Noble Education, Inc 3.60 -0.13
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 BNED Barnes & Noble Education, Inc 3.44 -0.16
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 BNED Barnes & Noble Education, Inc 3.43 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 BNED Barnes & Noble Education, Inc 3.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 BNED Barnes & Noble Education, Inc 3.30 -0.13
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 BNED Barnes & Noble Education, Inc 3.14 -0.16
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 BNED Barnes & Noble Education, Inc 3.29 0.15
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 BNED Barnes & Noble Education, Inc 3.21 -0.08
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 BNED Barnes & Noble Education, Inc 3.16 -0.05
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 BNED Barnes & Noble Education, Inc 3.17 0.01
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 BNED Barnes & Noble Education, Inc 2.99 -0.18
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 BNED Barnes & Noble Education, Inc 2.96 -0.03
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 BNED Barnes & Noble Education, Inc 3.02 0.06
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 BNED Barnes & Noble Education, Inc 3.12 0.10
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 BNED Barnes & Noble Education, Inc 3.22 0.10
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 BNED Barnes & Noble Education, Inc 3.15 -0.07
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 BNED Barnes & Noble Education, Inc 3.39 0.24
7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 BNED Barnes & Noble Education, Inc 3.30 -0.09
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 BNED Barnes & Noble Education, Inc 3.25 -0.05
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 BNED Barnes & Noble Education, Inc 3.12 -0.13
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 BNED Barnes & Noble Education, Inc 3.20 0.08
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 BNED Barnes & Noble Education, Inc 3.25 0.05
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 BNED Barnes & Noble Education, Inc 3.31 0.06
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 BNED Barnes & Noble Education, Inc 4.02 0.71
21.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 BNED Barnes & Noble Education, Inc 4.41 0.39
9.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 BNED Barnes & Noble Education, Inc 4.52 0.11
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 BNED Barnes & Noble Education, Inc 4.39 -0.13
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 BNED Barnes & Noble Education, Inc 4.09 -0.30
-6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 BNED Barnes & Noble Education, Inc 3.84 -0.25
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 BNED Barnes & Noble Education, Inc 3.67 -0.17
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 BNED Barnes & Noble Education, Inc 3.62 -0.05
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 BNED Barnes & Noble Education, Inc 3.70 0.08
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 BNED Barnes & Noble Education, Inc 3.66 -0.04
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 BNED Barnes & Noble Education, Inc 3.90 0.24
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 BNED Barnes & Noble Education, Inc 3.88 -0.02
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 BNED Barnes & Noble Education, Inc 3.59 -0.29
-7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 BNED Barnes & Noble Education, Inc 3.50 -0.09
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 BNED Barnes & Noble Education, Inc 3.42 -0.08
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 BNED Barnes & Noble Education, Inc 3.30 -0.12
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 BNED Barnes & Noble Education, Inc 3.32 0.02
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 BNED Barnes & Noble Education, Inc 3.37 0.05
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 BNED Barnes & Noble Education, Inc 3.33 -0.04
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 BNED Barnes & Noble Education, Inc 3.29 -0.04
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 BNED Barnes & Noble Education, Inc 3.20 -0.09
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 BNED Barnes & Noble Education, Inc 2.98 -0.22
-6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 BNED Barnes & Noble Education, Inc 3.05 0.07
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 BNED Barnes & Noble Education, Inc 2.91 -0.14
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 BNED Barnes & Noble Education, Inc 2.94 0.03
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 BNED Barnes & Noble Education, Inc 3.08 0.14
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 BNED Barnes & Noble Education, Inc 3.23 0.15
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 BNED Barnes & Noble Education, Inc 3.21 -0.02
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 BNED Barnes & Noble Education, Inc 3.17 -0.04
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 BNED Barnes & Noble Education, Inc 3.14 -0.03
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 BNED Barnes & Noble Education, Inc 3.39 0.25
7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 BNED Barnes & Noble Education, Inc 3.49 0.10
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 BNED Barnes & Noble Education, Inc 3.50 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 BNED Barnes & Noble Education, Inc 3.48 -0.02
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 BNED Barnes & Noble Education, Inc 3.44 -0.04
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 BNED Barnes & Noble Education, Inc 3.50 0.06
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 BNED Barnes & Noble Education, Inc 3.48 -0.02
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 BNED Barnes & Noble Education, Inc 3.53 0.05
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 BNED Barnes & Noble Education, Inc 3.64 0.11
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 BNED Barnes & Noble Education, Inc 3.83 0.19
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 BNED Barnes & Noble Education, Inc 4.10 0.27
7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 BNED Barnes & Noble Education, Inc 4.13 0.03
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 BNED Barnes & Noble Education, Inc 4.11 -0.02
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BNED Barnes & Noble Education, Inc 4.00 -0.11
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BNED Barnes & Noble Education, Inc 3.96 -0.04
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BNED Barnes & Noble Education, Inc 3.56 -0.40
-10.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BNED Barnes & Noble Education, Inc 3.51 -0.05
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BNED Barnes & Noble Education, Inc 3.41 -0.10
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BNED Barnes & Noble Education, Inc 3.36 -0.05
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BNED Barnes & Noble Education, Inc 3.39 0.03
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BNED Barnes & Noble Education, Inc 3.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BNED Barnes & Noble Education, Inc 3.24 -0.15
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BNED Barnes & Noble Education, Inc 3.15 -0.09
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BNED Barnes & Noble Education, Inc 3.32 0.17
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BNED Barnes & Noble Education, Inc 3.36 0.04
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BNED Barnes & Noble Education, Inc 3.46 0.10
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BNED Barnes & Noble Education, Inc 3.59 0.13
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BNED Barnes & Noble Education, Inc 3.14 -0.45
-12.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BNED Barnes & Noble Education, Inc 2.98 -0.16
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BNED Barnes & Noble Education, Inc 3.14 0.16
5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BNED Barnes & Noble Education, Inc 3.08 -0.06
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BNED Barnes & Noble Education, Inc 3.15 0.07
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BNED Barnes & Noble Education, Inc 3.30 0.15
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BNED Barnes & Noble Education, Inc 3.31 0.01
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BNED Barnes & Noble Education, Inc 3.40 0.09
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BNED Barnes & Noble Education, Inc 3.46 0.06
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BNED Barnes & Noble Education, Inc 3.30 -0.16
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BNED Barnes & Noble Education, Inc 3.33 0.03
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BNED Barnes & Noble Education, Inc 3.31 -0.02
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BNED Barnes & Noble Education, Inc 3.24 -0.07
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BNED Barnes & Noble Education, Inc 3.05 -0.19
-5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BNED Barnes & Noble Education, Inc 3.15 0.10
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BNED Barnes & Noble Education, Inc 3.18 0.03
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BNED Barnes & Noble Education, Inc 3.19 0.01
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BNED Barnes & Noble Education, Inc 3.17 -0.02
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BNED Barnes & Noble Education, Inc 3.30 0.13
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BNED Barnes & Noble Education, Inc 3.36 0.06
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BNED Barnes & Noble Education, Inc 3.40 0.04
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BNED Barnes & Noble Education, Inc 3.39 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BNED Barnes & Noble Education, Inc 3.53 0.14
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BNED Barnes & Noble Education, Inc 3.48 -0.05
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BNED Barnes & Noble Education, Inc 3.46 -0.02
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BNED Barnes & Noble Education, Inc 3.50 0.04
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BNED Barnes & Noble Education, Inc 3.66 0.16
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BNED Barnes & Noble Education, Inc 3.71 0.05
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BNED Barnes & Noble Education, Inc 3.86 0.15
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BNED Barnes & Noble Education, Inc 3.95 0.09
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BNED Barnes & Noble Education, Inc 3.84 -0.11
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BNED Barnes & Noble Education, Inc 4.06 0.22
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BNED Barnes & Noble Education, Inc 4.09 0.03
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BNED Barnes & Noble Education, Inc 4.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BNED Barnes & Noble Education, Inc 4.00 -0.09
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BNED Barnes & Noble Education, Inc 4.24 0.24
6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BNED Barnes & Noble Education, Inc 4.27 0.03
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BNED Barnes & Noble Education, Inc 4.11 -0.16
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BNED Barnes & Noble Education, Inc 4.38 0.27
6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BNED Barnes & Noble Education, Inc 4.30 -0.08
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BNED Barnes & Noble Education, Inc 4.37 0.07
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BNED Barnes & Noble Education, Inc 4.40 0.03
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BNED Barnes & Noble Education, Inc 4.35 -0.05
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BNED Barnes & Noble Education, Inc 4.45 0.10
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BNED Barnes & Noble Education, Inc 4.29 -0.16
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BNED Barnes & Noble Education, Inc 4.20 -0.09
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BNED Barnes & Noble Education, Inc 4.39 0.19
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BNED Barnes & Noble Education, Inc 4.36 -0.03
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BNED Barnes & Noble Education, Inc 4.44 0.08
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BNED Barnes & Noble Education, Inc 4.48 0.04
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BNED Barnes & Noble Education, Inc 4.52 0.04
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BNED Barnes & Noble Education, Inc 4.67 0.15
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BNED Barnes & Noble Education, Inc 4.70 0.03
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BNED Barnes & Noble Education, Inc 4.59 -0.11
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BNED Barnes & Noble Education, Inc 4.77 0.18
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BNED Barnes & Noble Education, Inc 4.76 -0.01
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BNED Barnes & Noble Education, Inc 4.64 -0.12
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BNED Barnes & Noble Education, Inc 4.53 -0.11
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BNED Barnes & Noble Education, Inc 4.38 -0.15
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BNED Barnes & Noble Education, Inc 4.40 0.02
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BNED Barnes & Noble Education, Inc 4.20 -0.20
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BNED Barnes & Noble Education, Inc 4.60 0.40
9.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BNED Barnes & Noble Education, Inc 4.57 -0.03
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BNED Barnes & Noble Education, Inc 4.44 -0.13
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BNED Barnes & Noble Education, Inc 4.62 0.18
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BNED Barnes & Noble Education, Inc 4.55 -0.07
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BNED Barnes & Noble Education, Inc 4.72 0.17
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BNED Barnes & Noble Education, Inc 4.83 0.11
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BNED Barnes & Noble Education, Inc 4.85 0.02
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BNED Barnes & Noble Education, Inc 4.92 0.07
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 BNED Barnes & Noble Education, Inc 4.81 -0.11
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 BNED Barnes & Noble Education, Inc 4.58 -0.23
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 BNED Barnes & Noble Education, Inc 4.70 0.12
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 BNED Barnes & Noble Education, Inc 4.39 -0.31
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 BNED Barnes & Noble Education, Inc 4.14 -0.25
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 BNED Barnes & Noble Education, Inc 4.23 0.09
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 BNED Barnes & Noble Education, Inc 4.32 0.09
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 BNED Barnes & Noble Education, Inc 4.44 0.12
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 BNED Barnes & Noble Education, Inc 4.64 0.20
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 BNED Barnes & Noble Education, Inc 6.84 2.20
47.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 BNED Barnes & Noble Education, Inc 7.11 0.27
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 BNED Barnes & Noble Education, Inc 6.89 -0.22
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 BNED Barnes & Noble Education, Inc 6.87 -0.02
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 BNED Barnes & Noble Education, Inc 7.39 0.52
7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 BNED Barnes & Noble Education, Inc 7.40 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 BNED Barnes & Noble Education, Inc 7.31 -0.09
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 BNED Barnes & Noble Education, Inc 6.99 -0.32
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 BNED Barnes & Noble Education, Inc 6.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 BNED Barnes & Noble Education, Inc 6.69 -0.30
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 BNED Barnes & Noble Education, Inc 6.41 -0.28
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 BNED Barnes & Noble Education, Inc 6.40 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 BNED Barnes & Noble Education, Inc 6.38 -0.02
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 BNED Barnes & Noble Education, Inc 6.20 -0.18
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 BNED Barnes & Noble Education, Inc 5.93 -0.27
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 BNED Barnes & Noble Education, Inc 5.89 -0.04
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 BNED Barnes & Noble Education, Inc 5.63 -0.26
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 BNED Barnes & Noble Education, Inc 5.60 -0.03
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 BNED Barnes & Noble Education, Inc 5.70 0.10
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 BNED Barnes & Noble Education, Inc 5.74 0.04
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 BNED Barnes & Noble Education, Inc 5.60 -0.14
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 BNED Barnes & Noble Education, Inc 5.72 0.12
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 BNED Barnes & Noble Education, Inc 5.71 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 BNED Barnes & Noble Education, Inc 5.73 0.02
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 BNED Barnes & Noble Education, Inc 5.69 -0.04
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 BNED Barnes & Noble Education, Inc 5.71 0.02
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 BNED Barnes & Noble Education, Inc 5.59 -0.12
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 BNED Barnes & Noble Education, Inc 5.39 -0.20
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 BNED Barnes & Noble Education, Inc 5.37 -0.02
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 BNED Barnes & Noble Education, Inc 5.26 -0.11
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 BNED Barnes & Noble Education, Inc 5.16 -0.10
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5468 seconds.