United States Brent Oil Fund, LP ETV (BNO) Ratings



United States Brent Oil Fund, LP ETV (BNO): $29.34

0.95 (+3.35%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add BNO to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 117

in category

United States Brent Oil Fund, LP ETV (BNO) Ratings History Chart

Free access to the full ratings history for BNO. Sign up now!

United States Brent Oil Fund, LP ETV (BNO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 BNO United States Brent Oil Fund, LP ETV 28.39 28.39
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 BNO United States Brent Oil Fund, LP ETV 27.32 -1.07
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 BNO United States Brent Oil Fund, LP ETV 27.95 0.63
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 BNO United States Brent Oil Fund, LP ETV 28.14 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 BNO United States Brent Oil Fund, LP ETV 27.14 -1.00
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 BNO United States Brent Oil Fund, LP ETV 26.48 -0.66
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 BNO United States Brent Oil Fund, LP ETV 27.29 0.81
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 BNO United States Brent Oil Fund, LP ETV 28.59 1.30
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 BNO United States Brent Oil Fund, LP ETV 28.48 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 BNO United States Brent Oil Fund, LP ETV 28.65 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 BNO United States Brent Oil Fund, LP ETV 28.96 0.31
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 BNO United States Brent Oil Fund, LP ETV 28.89 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 BNO United States Brent Oil Fund, LP ETV 28.68 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 BNO United States Brent Oil Fund, LP ETV 29.74 1.06
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 BNO United States Brent Oil Fund, LP ETV 29.47 -0.27
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 BNO United States Brent Oil Fund, LP ETV 29.65 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 BNO United States Brent Oil Fund, LP ETV 29.16 -0.49
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 BNO United States Brent Oil Fund, LP ETV 27.91 -1.25
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 BNO United States Brent Oil Fund, LP ETV 27.67 -0.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 BNO United States Brent Oil Fund, LP ETV 29.16 1.49
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 BNO United States Brent Oil Fund, LP ETV 29.30 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 BNO United States Brent Oil Fund, LP ETV 29.00 -0.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 BNO United States Brent Oil Fund, LP ETV 29.96 0.96
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 BNO United States Brent Oil Fund, LP ETV 30.98 1.02
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 BNO United States Brent Oil Fund, LP ETV 32.39 1.41
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 BNO United States Brent Oil Fund, LP ETV 31.12 -1.27
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 BNO United States Brent Oil Fund, LP ETV 31.23 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 BNO United States Brent Oil Fund, LP ETV 31.72 0.49
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 BNO United States Brent Oil Fund, LP ETV 31.21 -0.51
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 BNO United States Brent Oil Fund, LP ETV 30.28 -0.93
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 BNO United States Brent Oil Fund, LP ETV 30.07 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 BNO United States Brent Oil Fund, LP ETV 30.20 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 BNO United States Brent Oil Fund, LP ETV 29.17 -1.03
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 BNO United States Brent Oil Fund, LP ETV 28.85 -0.32
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 BNO United States Brent Oil Fund, LP ETV 29.58 0.73
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 BNO United States Brent Oil Fund, LP ETV 30.66 1.08
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 BNO United States Brent Oil Fund, LP ETV 31.07 0.41
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 BNO United States Brent Oil Fund, LP ETV 30.32 -0.75
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 BNO United States Brent Oil Fund, LP ETV 30.13 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 BNO United States Brent Oil Fund, LP ETV 30.16 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 BNO United States Brent Oil Fund, LP ETV 29.49 -0.67
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 BNO United States Brent Oil Fund, LP ETV 29.36 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 BNO United States Brent Oil Fund, LP ETV 30.27 0.91
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 BNO United States Brent Oil Fund, LP ETV 31.32 1.05
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 BNO United States Brent Oil Fund, LP ETV 31.16 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 BNO United States Brent Oil Fund, LP ETV 32.38 1.22
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 BNO United States Brent Oil Fund, LP ETV 31.96 -0.42
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 BNO United States Brent Oil Fund, LP ETV 32.05 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 BNO United States Brent Oil Fund, LP ETV 31.00 -1.05
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 BNO United States Brent Oil Fund, LP ETV 31.31 0.31
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 BNO United States Brent Oil Fund, LP ETV 30.70 -0.61
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 BNO United States Brent Oil Fund, LP ETV 31.08 0.38
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 BNO United States Brent Oil Fund, LP ETV 31.93 0.85
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 BNO United States Brent Oil Fund, LP ETV 32.15 0.22
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 BNO United States Brent Oil Fund, LP ETV 31.71 -0.44
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 BNO United States Brent Oil Fund, LP ETV 30.27 -1.44
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 BNO United States Brent Oil Fund, LP ETV 29.84 -0.43
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 BNO United States Brent Oil Fund, LP ETV 29.73 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 BNO United States Brent Oil Fund, LP ETV 29.71 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 BNO United States Brent Oil Fund, LP ETV 31.92 2.21
7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 BNO United States Brent Oil Fund, LP ETV 32.04 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 BNO United States Brent Oil Fund, LP ETV 31.21 -0.83
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 BNO United States Brent Oil Fund, LP ETV 30.12 -1.09
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 BNO United States Brent Oil Fund, LP ETV 30.82 0.70
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 BNO United States Brent Oil Fund, LP ETV 33.34 2.52
8.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 BNO United States Brent Oil Fund, LP ETV 32.74 -0.60
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 BNO United States Brent Oil Fund, LP ETV 33.48 0.74
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 BNO United States Brent Oil Fund, LP ETV 34.07 0.59
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 BNO United States Brent Oil Fund, LP ETV 33.29 -0.78
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 BNO United States Brent Oil Fund, LP ETV 32.65 -0.64
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 BNO United States Brent Oil Fund, LP ETV 31.76 -0.89
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 BNO United States Brent Oil Fund, LP ETV 32.27 0.51
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 BNO United States Brent Oil Fund, LP ETV 33.45 1.18
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 BNO United States Brent Oil Fund, LP ETV 33.12 -0.33
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 BNO United States Brent Oil Fund, LP ETV 34.83 1.71
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 BNO United States Brent Oil Fund, LP ETV 34.67 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 BNO United States Brent Oil Fund, LP ETV 35.26 0.59
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 BNO United States Brent Oil Fund, LP ETV 35.74 0.48
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 BNO United States Brent Oil Fund, LP ETV 35.62 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 BNO United States Brent Oil Fund, LP ETV 35.94 0.32
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 BNO United States Brent Oil Fund, LP ETV 36.29 0.35
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 BNO United States Brent Oil Fund, LP ETV 35.39 -0.90
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 BNO United States Brent Oil Fund, LP ETV 34.88 -0.51
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 BNO United States Brent Oil Fund, LP ETV 35.43 0.55
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 BNO United States Brent Oil Fund, LP ETV 34.48 -0.95
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 BNO United States Brent Oil Fund, LP ETV 33.89 -0.59
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 BNO United States Brent Oil Fund, LP ETV 33.94 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 BNO United States Brent Oil Fund, LP ETV 33.77 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 BNO United States Brent Oil Fund, LP ETV 33.32 -0.45
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 BNO United States Brent Oil Fund, LP ETV 32.59 -0.73
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 BNO United States Brent Oil Fund, LP ETV 32.41 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 BNO United States Brent Oil Fund, LP ETV 32.39 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 BNO United States Brent Oil Fund, LP ETV 32.28 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 BNO United States Brent Oil Fund, LP ETV 31.86 -0.42
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 BNO United States Brent Oil Fund, LP ETV 31.29 -0.57
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 BNO United States Brent Oil Fund, LP ETV 31.92 0.63
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 BNO United States Brent Oil Fund, LP ETV 32.77 0.85
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 BNO United States Brent Oil Fund, LP ETV 31.95 -0.82
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 BNO United States Brent Oil Fund, LP ETV 30.99 -0.96
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 BNO United States Brent Oil Fund, LP ETV 30.66 -0.33
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 BNO United States Brent Oil Fund, LP ETV 29.26 -1.40
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 BNO United States Brent Oil Fund, LP ETV 30.14 0.88
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 BNO United States Brent Oil Fund, LP ETV 32.41 2.27
7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 BNO United States Brent Oil Fund, LP ETV 31.77 -0.64
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 BNO United States Brent Oil Fund, LP ETV 31.64 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 BNO United States Brent Oil Fund, LP ETV 30.20 -1.44
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 BNO United States Brent Oil Fund, LP ETV 31.03 0.83
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 BNO United States Brent Oil Fund, LP ETV 30.55 -0.48
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 BNO United States Brent Oil Fund, LP ETV 30.77 0.22
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 BNO United States Brent Oil Fund, LP ETV 30.07 -0.70
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 BNO United States Brent Oil Fund, LP ETV 30.10 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 BNO United States Brent Oil Fund, LP ETV 29.43 -0.67
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 BNO United States Brent Oil Fund, LP ETV 30.24 0.81
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 BNO United States Brent Oil Fund, LP ETV 30.93 0.69
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 BNO United States Brent Oil Fund, LP ETV 30.60 -0.33
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 BNO United States Brent Oil Fund, LP ETV 30.62 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 BNO United States Brent Oil Fund, LP ETV 32.22 1.60
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 BNO United States Brent Oil Fund, LP ETV 31.70 -0.52
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 BNO United States Brent Oil Fund, LP ETV 31.01 -0.69
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 BNO United States Brent Oil Fund, LP ETV 29.82 -1.19
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 BNO United States Brent Oil Fund, LP ETV 28.22 -1.60
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 BNO United States Brent Oil Fund, LP ETV 29.21 0.99
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 BNO United States Brent Oil Fund, LP ETV 28.85 -0.36
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 BNO United States Brent Oil Fund, LP ETV 29.05 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 BNO United States Brent Oil Fund, LP ETV 29.89 0.84
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 BNO United States Brent Oil Fund, LP ETV 30.71 0.82
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 BNO United States Brent Oil Fund, LP ETV 29.79 -0.92
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 BNO United States Brent Oil Fund, LP ETV 29.93 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 BNO United States Brent Oil Fund, LP ETV 31.54 1.61
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 BNO United States Brent Oil Fund, LP ETV 30.94 -0.60
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 BNO United States Brent Oil Fund, LP ETV 30.39 -0.55
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 BNO United States Brent Oil Fund, LP ETV 33.15 2.76
9.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 BNO United States Brent Oil Fund, LP ETV 32.62 -0.53
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 BNO United States Brent Oil Fund, LP ETV 33.48 0.86
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 BNO United States Brent Oil Fund, LP ETV 31.83 -1.65
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 BNO United States Brent Oil Fund, LP ETV 32.18 0.35
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 BNO United States Brent Oil Fund, LP ETV 29.77 -2.41
-7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 BNO United States Brent Oil Fund, LP ETV 29.47 -0.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 BNO United States Brent Oil Fund, LP ETV 27.04 -2.43
-8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 BNO United States Brent Oil Fund, LP ETV 27.32 0.28
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 BNO United States Brent Oil Fund, LP ETV 29.31 1.99
7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 BNO United States Brent Oil Fund, LP ETV 31.13 1.82
6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 BNO United States Brent Oil Fund, LP ETV 30.42 -0.71
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 BNO United States Brent Oil Fund, LP ETV 31.22 0.80
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 BNO United States Brent Oil Fund, LP ETV 35.70 4.48
14.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 BNO United States Brent Oil Fund, LP ETV 34.16 -1.54
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 BNO United States Brent Oil Fund, LP ETV 32.77 -1.39
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 BNO United States Brent Oil Fund, LP ETV 30.67 -2.10
-6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 BNO United States Brent Oil Fund, LP ETV 31.60 0.93
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 BNO United States Brent Oil Fund, LP ETV 29.37 -2.23
-7.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 BNO United States Brent Oil Fund, LP ETV 27.16 -2.21
-7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 BNO United States Brent Oil Fund, LP ETV 26.28 -0.88
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 BNO United States Brent Oil Fund, LP ETV 26.51 0.23
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 BNO United States Brent Oil Fund, LP ETV 26.05 -0.46
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 BNO United States Brent Oil Fund, LP ETV 25.83 -0.22
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 BNO United States Brent Oil Fund, LP ETV 25.32 -0.51
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 BNO United States Brent Oil Fund, LP ETV 25.13 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 BNO United States Brent Oil Fund, LP ETV 24.85 -0.28
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 BNO United States Brent Oil Fund, LP ETV 25.19 0.34
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 BNO United States Brent Oil Fund, LP ETV 25.96 0.77
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 BNO United States Brent Oil Fund, LP ETV 25.69 -0.27
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 BNO United States Brent Oil Fund, LP ETV 24.72 -0.97
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 BNO United States Brent Oil Fund, LP ETV 24.82 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 BNO United States Brent Oil Fund, LP ETV 24.62 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 BNO United States Brent Oil Fund, LP ETV 25.07 0.45
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 BNO United States Brent Oil Fund, LP ETV 25.20 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 BNO United States Brent Oil Fund, LP ETV 24.60 -0.60
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 BNO United States Brent Oil Fund, LP ETV 24.22 -0.38
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 BNO United States Brent Oil Fund, LP ETV 24.19 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 BNO United States Brent Oil Fund, LP ETV 24.20 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 BNO United States Brent Oil Fund, LP ETV 24.05 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 BNO United States Brent Oil Fund, LP ETV 23.93 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 BNO United States Brent Oil Fund, LP ETV 23.83 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 BNO United States Brent Oil Fund, LP ETV 23.55 -0.28
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 BNO United States Brent Oil Fund, LP ETV 23.25 -0.30
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 BNO United States Brent Oil Fund, LP ETV 23.50 0.25
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 BNO United States Brent Oil Fund, LP ETV 23.42 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 BNO United States Brent Oil Fund, LP ETV 23.59 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 BNO United States Brent Oil Fund, LP ETV 23.57 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 BNO United States Brent Oil Fund, LP ETV 23.17 -0.40
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 BNO United States Brent Oil Fund, LP ETV 22.49 -0.68
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 BNO United States Brent Oil Fund, LP ETV 22.70 0.21
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 BNO United States Brent Oil Fund, LP ETV 22.45 -0.25
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 BNO United States Brent Oil Fund, LP ETV 21.71 -0.74
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 BNO United States Brent Oil Fund, LP ETV 21.96 0.25
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 BNO United States Brent Oil Fund, LP ETV 21.97 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 BNO United States Brent Oil Fund, LP ETV 21.48 -0.49
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 BNO United States Brent Oil Fund, LP ETV 21.45 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 BNO United States Brent Oil Fund, LP ETV 21.16 -0.29
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 BNO United States Brent Oil Fund, LP ETV 20.91 -0.25
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 BNO United States Brent Oil Fund, LP ETV 21.20 0.29
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 BNO United States Brent Oil Fund, LP ETV 21.24 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 BNO United States Brent Oil Fund, LP ETV 21.11 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 BNO United States Brent Oil Fund, LP ETV 21.02 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 BNO United States Brent Oil Fund, LP ETV 20.57 -0.45
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 BNO United States Brent Oil Fund, LP ETV 20.26 -0.31
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 BNO United States Brent Oil Fund, LP ETV 19.92 -0.34
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 BNO United States Brent Oil Fund, LP ETV 19.30 -0.62
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 BNO United States Brent Oil Fund, LP ETV 19.65 0.35
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 BNO United States Brent Oil Fund, LP ETV 20.06 0.41
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 BNO United States Brent Oil Fund, LP ETV 19.98 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 BNO United States Brent Oil Fund, LP ETV 19.69 -0.29
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 BNO United States Brent Oil Fund, LP ETV 19.96 0.27
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 BNO United States Brent Oil Fund, LP ETV 20.23 0.27
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 BNO United States Brent Oil Fund, LP ETV 19.84 -0.39
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 BNO United States Brent Oil Fund, LP ETV 20.40 0.56
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 BNO United States Brent Oil Fund, LP ETV 20.08 -0.32
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 BNO United States Brent Oil Fund, LP ETV 19.73 -0.35
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 BNO United States Brent Oil Fund, LP ETV 18.75 -0.98
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 BNO United States Brent Oil Fund, LP ETV 18.79 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 BNO United States Brent Oil Fund, LP ETV 18.37 -0.42
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 BNO United States Brent Oil Fund, LP ETV 18.70 0.33
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 BNO United States Brent Oil Fund, LP ETV 19.54 0.84
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 BNO United States Brent Oil Fund, LP ETV 19.43 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 BNO United States Brent Oil Fund, LP ETV 21.72 2.29
11.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 BNO United States Brent Oil Fund, LP ETV 21.88 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 BNO United States Brent Oil Fund, LP ETV 21.10 -0.78
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 BNO United States Brent Oil Fund, LP ETV 20.87 -0.23
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 BNO United States Brent Oil Fund, LP ETV 21.55 0.68
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 BNO United States Brent Oil Fund, LP ETV 21.40 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 BNO United States Brent Oil Fund, LP ETV 21.90 0.50
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 BNO United States Brent Oil Fund, LP ETV 21.79 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 BNO United States Brent Oil Fund, LP ETV 21.80 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 BNO United States Brent Oil Fund, LP ETV 21.92 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 BNO United States Brent Oil Fund, LP ETV 21.95 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 BNO United States Brent Oil Fund, LP ETV 22.54 0.59
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 BNO United States Brent Oil Fund, LP ETV 22.22 -0.32
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 BNO United States Brent Oil Fund, LP ETV 21.98 -0.24
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 BNO United States Brent Oil Fund, LP ETV 21.43 -0.55
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 BNO United States Brent Oil Fund, LP ETV 21.58 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 BNO United States Brent Oil Fund, LP ETV 22.47 0.89
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 BNO United States Brent Oil Fund, LP ETV 22.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 BNO United States Brent Oil Fund, LP ETV 22.25 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 BNO United States Brent Oil Fund, LP ETV 22.30 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 BNO United States Brent Oil Fund, LP ETV 22.16 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 BNO United States Brent Oil Fund, LP ETV 22.76 0.60
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 BNO United States Brent Oil Fund, LP ETV 22.57 -0.19
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 BNO United States Brent Oil Fund, LP ETV 22.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 BNO United States Brent Oil Fund, LP ETV 22.34 -0.23
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 BNO United States Brent Oil Fund, LP ETV 22.62 0.28
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 BNO United States Brent Oil Fund, LP ETV 22.40 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 BNO United States Brent Oil Fund, LP ETV 22.18 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 BNO United States Brent Oil Fund, LP ETV 22.35 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 BNO United States Brent Oil Fund, LP ETV 22.18 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 BNO United States Brent Oil Fund, LP ETV 21.95 -0.23
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 BNO United States Brent Oil Fund, LP ETV 21.97 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 BNO United States Brent Oil Fund, LP ETV 22.02 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 BNO United States Brent Oil Fund, LP ETV 21.75 -0.27
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 BNO United States Brent Oil Fund, LP ETV 21.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 BNO United States Brent Oil Fund, LP ETV 21.31 -0.44
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 BNO United States Brent Oil Fund, LP ETV 21.86 0.55
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 BNO United States Brent Oil Fund, LP ETV 21.43 -0.43
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 BNO United States Brent Oil Fund, LP ETV 20.89 -0.54
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 BNO United States Brent Oil Fund, LP ETV 20.64 -0.25
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 BNO United States Brent Oil Fund, LP ETV 20.50 -0.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 BNO United States Brent Oil Fund, LP ETV 20.51 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 BNO United States Brent Oil Fund, LP ETV 20.76 0.25
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 BNO United States Brent Oil Fund, LP ETV 20.35 -0.41
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 BNO United States Brent Oil Fund, LP ETV 20.15 -0.20
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 BNO United States Brent Oil Fund, LP ETV 19.80 -0.35
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 BNO United States Brent Oil Fund, LP ETV 19.45 -0.35
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 BNO United States Brent Oil Fund, LP ETV 19.42 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 BNO United States Brent Oil Fund, LP ETV 19.67 0.25
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 BNO United States Brent Oil Fund, LP ETV 19.75 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 BNO United States Brent Oil Fund, LP ETV 19.71 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 BNO United States Brent Oil Fund, LP ETV 19.21 -0.50
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 BNO United States Brent Oil Fund, LP ETV 19.24 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 BNO United States Brent Oil Fund, LP ETV 19.01 -0.23
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 BNO United States Brent Oil Fund, LP ETV 18.61 -0.40
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 BNO United States Brent Oil Fund, LP ETV 18.97 0.36
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 BNO United States Brent Oil Fund, LP ETV 18.68 -0.29
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 BNO United States Brent Oil Fund, LP ETV 18.95 0.27
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 BNO United States Brent Oil Fund, LP ETV 19.01 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 BNO United States Brent Oil Fund, LP ETV 18.62 -0.39
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 BNO United States Brent Oil Fund, LP ETV 18.69 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 BNO United States Brent Oil Fund, LP ETV 18.84 0.15
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 BNO United States Brent Oil Fund, LP ETV 18.72 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 BNO United States Brent Oil Fund, LP ETV 18.44 -0.28
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 BNO United States Brent Oil Fund, LP ETV 18.60 0.16
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 BNO United States Brent Oil Fund, LP ETV 18.40 -0.20
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 BNO United States Brent Oil Fund, LP ETV 17.81 -0.59
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 BNO United States Brent Oil Fund, LP ETV 16.87 -0.94
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 BNO United States Brent Oil Fund, LP ETV 17.36 0.49
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 BNO United States Brent Oil Fund, LP ETV 17.58 0.22
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 BNO United States Brent Oil Fund, LP ETV 17.95 0.37
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 BNO United States Brent Oil Fund, LP ETV 18.08 0.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 BNO United States Brent Oil Fund, LP ETV 18.22 0.14
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 BNO United States Brent Oil Fund, LP ETV 18.48 0.26
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 BNO United States Brent Oil Fund, LP ETV 18.57 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 BNO United States Brent Oil Fund, LP ETV 18.38 -0.19
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 BNO United States Brent Oil Fund, LP ETV 17.97 -0.41
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 BNO United States Brent Oil Fund, LP ETV 18.33 0.36
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 BNO United States Brent Oil Fund, LP ETV 18.53 0.20
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 BNO United States Brent Oil Fund, LP ETV 18.22 -0.31
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 BNO United States Brent Oil Fund, LP ETV 18.82 0.60
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 BNO United States Brent Oil Fund, LP ETV 18.96 0.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 BNO United States Brent Oil Fund, LP ETV 19.51 0.55
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 BNO United States Brent Oil Fund, LP ETV 19.49 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 BNO United States Brent Oil Fund, LP ETV 19.13 -0.36
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 BNO United States Brent Oil Fund, LP ETV 19.12 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 BNO United States Brent Oil Fund, LP ETV 19.20 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 BNO United States Brent Oil Fund, LP ETV 19.08 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 BNO United States Brent Oil Fund, LP ETV 18.95 -0.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3811 seconds.