2024-04-26 |
BNO |
United States Brent Oil Fund, LP ETV |
32.73 |
32.73 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
BNO |
United States Brent Oil Fund, LP ETV |
32.68 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
BNO |
United States Brent Oil Fund, LP ETV |
32.36 |
-0.32 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
BNO |
United States Brent Oil Fund, LP ETV |
32.43 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
BNO |
United States Brent Oil Fund, LP ETV |
32.00 |
-0.43 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
BNO |
United States Brent Oil Fund, LP ETV |
32.07 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
BNO |
United States Brent Oil Fund, LP ETV |
32.04 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
BNO |
United States Brent Oil Fund, LP ETV |
32.16 |
0.12 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
BNO |
United States Brent Oil Fund, LP ETV |
33.11 |
0.95 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
BNO |
United States Brent Oil Fund, LP ETV |
33.23 |
0.12 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
BNO |
United States Brent Oil Fund, LP ETV |
33.22 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
BNO |
United States Brent Oil Fund, LP ETV |
33.17 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
BNO |
United States Brent Oil Fund, LP ETV |
33.31 |
0.14 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
BNO |
United States Brent Oil Fund, LP ETV |
32.91 |
-0.40 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
BNO |
United States Brent Oil Fund, LP ETV |
33.28 |
0.37 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
BNO |
United States Brent Oil Fund, LP ETV |
33.43 |
0.15 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
BNO |
United States Brent Oil Fund, LP ETV |
33.36 |
-0.07 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
BNO |
United States Brent Oil Fund, LP ETV |
32.85 |
-0.51 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
BNO |
United States Brent Oil Fund, LP ETV |
32.69 |
-0.16 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
BNO |
United States Brent Oil Fund, LP ETV |
32.19 |
-0.50 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
BNO |
United States Brent Oil Fund, LP ETV |
31.91 |
-0.28 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
BNO |
United States Brent Oil Fund, LP ETV |
31.47 |
-0.44 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
BNO |
United States Brent Oil Fund, LP ETV |
31.37 |
-0.10 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
BNO |
United States Brent Oil Fund, LP ETV |
31.60 |
0.23 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
BNO |
United States Brent Oil Fund, LP ETV |
31.19 |
-0.41 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
BNO |
United States Brent Oil Fund, LP ETV |
31.27 |
0.08 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
BNO |
United States Brent Oil Fund, LP ETV |
31.40 |
0.13 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
BNO |
United States Brent Oil Fund, LP ETV |
31.80 |
0.40 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
BNO |
United States Brent Oil Fund, LP ETV |
31.65 |
-0.15 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
BNO |
United States Brent Oil Fund, LP ETV |
31.03 |
-0.62 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
BNO |
United States Brent Oil Fund, LP ETV |
31.00 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
BNO |
United States Brent Oil Fund, LP ETV |
30.58 |
-0.42 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
BNO |
United States Brent Oil Fund, LP ETV |
29.87 |
-0.71 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
BNO |
United States Brent Oil Fund, LP ETV |
29.97 |
0.10 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
BNO |
United States Brent Oil Fund, LP ETV |
29.80 |
-0.17 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
BNO |
United States Brent Oil Fund, LP ETV |
30.12 |
0.32 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
BNO |
United States Brent Oil Fund, LP ETV |
30.12 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
BNO |
United States Brent Oil Fund, LP ETV |
29.83 |
-0.29 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
BNO |
United States Brent Oil Fund, LP ETV |
30.10 |
0.27 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
BNO |
United States Brent Oil Fund, LP ETV |
30.29 |
0.19 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
BNO |
United States Brent Oil Fund, LP ETV |
29.73 |
-0.56 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
BNO |
United States Brent Oil Fund, LP ETV |
29.81 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
BNO |
United States Brent Oil Fund, LP ETV |
29.93 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
BNO |
United States Brent Oil Fund, LP ETV |
29.67 |
-0.26 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
BNO |
United States Brent Oil Fund, LP ETV |
29.36 |
-0.31 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
BNO |
United States Brent Oil Fund, LP ETV |
29.97 |
0.61 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
BNO |
United States Brent Oil Fund, LP ETV |
29.84 |
-0.13 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
BNO |
United States Brent Oil Fund, LP ETV |
29.63 |
-0.21 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
BNO |
United States Brent Oil Fund, LP ETV |
29.93 |
0.30 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
BNO |
United States Brent Oil Fund, LP ETV |
29.78 |
-0.15 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
BNO |
United States Brent Oil Fund, LP ETV |
29.30 |
-0.48 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
BNO |
United States Brent Oil Fund, LP ETV |
29.69 |
0.39 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
BNO |
United States Brent Oil Fund, LP ETV |
29.49 |
-0.20 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
BNO |
United States Brent Oil Fund, LP ETV |
29.41 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
BNO |
United States Brent Oil Fund, LP ETV |
29.36 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
BNO |
United States Brent Oil Fund, LP ETV |
28.50 |
-0.86 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
BNO |
United States Brent Oil Fund, LP ETV |
28.25 |
-0.25 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
BNO |
United States Brent Oil Fund, LP ETV |
28.01 |
-0.24 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
BNO |
United States Brent Oil Fund, LP ETV |
27.69 |
-0.32 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
BNO |
United States Brent Oil Fund, LP ETV |
28.24 |
0.55 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
BNO |
United States Brent Oil Fund, LP ETV |
28.85 |
0.61 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
BNO |
United States Brent Oil Fund, LP ETV |
29.58 |
0.73 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
BNO |
United States Brent Oil Fund, LP ETV |
29.41 |
-0.17 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
BNO |
United States Brent Oil Fund, LP ETV |
29.80 |
0.39 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
BNO |
United States Brent Oil Fund, LP ETV |
29.34 |
-0.46 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
BNO |
United States Brent Oil Fund, LP ETV |
28.67 |
-0.67 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
BNO |
United States Brent Oil Fund, LP ETV |
28.41 |
-0.26 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
BNO |
United States Brent Oil Fund, LP ETV |
28.46 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
BNO |
United States Brent Oil Fund, LP ETV |
28.08 |
-0.38 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
BNO |
United States Brent Oil Fund, LP ETV |
28.13 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
BNO |
United States Brent Oil Fund, LP ETV |
27.80 |
-0.33 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
BNO |
United States Brent Oil Fund, LP ETV |
27.70 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
BNO |
United States Brent Oil Fund, LP ETV |
27.90 |
0.20 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
BNO |
United States Brent Oil Fund, LP ETV |
27.70 |
-0.20 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
BNO |
United States Brent Oil Fund, LP ETV |
27.30 |
-0.40 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
BNO |
United States Brent Oil Fund, LP ETV |
27.57 |
0.27 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
BNO |
United States Brent Oil Fund, LP ETV |
27.19 |
-0.38 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
BNO |
United States Brent Oil Fund, LP ETV |
28.05 |
0.86 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
BNO |
United States Brent Oil Fund, LP ETV |
27.61 |
-0.44 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
BNO |
United States Brent Oil Fund, LP ETV |
27.92 |
0.31 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
BNO |
United States Brent Oil Fund, LP ETV |
27.00 |
-0.92 -3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
BNO |
United States Brent Oil Fund, LP ETV |
27.31 |
0.31 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
BNO |
United States Brent Oil Fund, LP ETV |
27.48 |
0.17 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
BNO |
United States Brent Oil Fund, LP ETV |
28.19 |
0.71 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
BNO |
United States Brent Oil Fund, LP ETV |
28.61 |
0.42 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
BNO |
United States Brent Oil Fund, LP ETV |
28.01 |
-0.60 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
BNO |
United States Brent Oil Fund, LP ETV |
28.13 |
0.12 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
BNO |
United States Brent Oil Fund, LP ETV |
28.09 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
BNO |
United States Brent Oil Fund, LP ETV |
28.30 |
0.21 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
BNO |
United States Brent Oil Fund, LP ETV |
27.79 |
-0.51 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
BNO |
United States Brent Oil Fund, LP ETV |
27.31 |
-0.48 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
BNO |
United States Brent Oil Fund, LP ETV |
27.30 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
BNO |
United States Brent Oil Fund, LP ETV |
26.54 |
-0.76 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
BNO |
United States Brent Oil Fund, LP ETV |
26.09 |
-0.45 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
BNO |
United States Brent Oil Fund, LP ETV |
27.07 |
0.98 3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
BNO |
United States Brent Oil Fund, LP ETV |
26.95 |
-0.12 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
BNO |
United States Brent Oil Fund, LP ETV |
26.47 |
-0.48 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
BNO |
United States Brent Oil Fund, LP ETV |
26.41 |
-0.06 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
BNO |
United States Brent Oil Fund, LP ETV |
27.45 |
1.04 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
BNO |
United States Brent Oil Fund, LP ETV |
27.80 |
0.35 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
BNO |
United States Brent Oil Fund, LP ETV |
28.05 |
0.25 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
BNO |
United States Brent Oil Fund, LP ETV |
28.43 |
0.38 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
BNO |
United States Brent Oil Fund, LP ETV |
29.36 |
0.93 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
BNO |
United States Brent Oil Fund, LP ETV |
28.89 |
-0.47 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
BNO |
United States Brent Oil Fund, LP ETV |
28.39 |
-0.50 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
BNO |
United States Brent Oil Fund, LP ETV |
28.70 |
0.31 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
BNO |
United States Brent Oil Fund, LP ETV |
28.94 |
0.24 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
BNO |
United States Brent Oil Fund, LP ETV |
29.29 |
0.35 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
BNO |
United States Brent Oil Fund, LP ETV |
29.14 |
-0.15 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
BNO |
United States Brent Oil Fund, LP ETV |
28.53 |
-0.61 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
BNO |
United States Brent Oil Fund, LP ETV |
27.47 |
-1.06 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
BNO |
United States Brent Oil Fund, LP ETV |
28.72 |
1.25 4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
BNO |
United States Brent Oil Fund, LP ETV |
29.25 |
0.53 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
BNO |
United States Brent Oil Fund, LP ETV |
29.35 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
BNO |
United States Brent Oil Fund, LP ETV |
28.90 |
-0.45 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
BNO |
United States Brent Oil Fund, LP ETV |
28.30 |
-0.60 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
BNO |
United States Brent Oil Fund, LP ETV |
28.27 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
BNO |
United States Brent Oil Fund, LP ETV |
28.96 |
0.69 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
BNO |
United States Brent Oil Fund, LP ETV |
30.19 |
1.23 4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
BNO |
United States Brent Oil Fund, LP ETV |
30.19 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
BNO |
United States Brent Oil Fund, LP ETV |
30.70 |
0.51 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
BNO |
United States Brent Oil Fund, LP ETV |
30.08 |
-0.62 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
BNO |
United States Brent Oil Fund, LP ETV |
30.20 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
BNO |
United States Brent Oil Fund, LP ETV |
30.68 |
0.48 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
BNO |
United States Brent Oil Fund, LP ETV |
31.44 |
0.76 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
BNO |
United States Brent Oil Fund, LP ETV |
30.90 |
-0.54 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
BNO |
United States Brent Oil Fund, LP ETV |
31.46 |
0.56 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
BNO |
United States Brent Oil Fund, LP ETV |
30.82 |
-0.64 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
BNO |
United States Brent Oil Fund, LP ETV |
31.54 |
0.72 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
BNO |
United States Brent Oil Fund, LP ETV |
32.17 |
0.63 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
BNO |
United States Brent Oil Fund, LP ETV |
32.51 |
0.34 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
BNO |
United States Brent Oil Fund, LP ETV |
31.84 |
-0.67 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
BNO |
United States Brent Oil Fund, LP ETV |
31.48 |
-0.36 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
BNO |
United States Brent Oil Fund, LP ETV |
31.37 |
-0.11 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
BNO |
United States Brent Oil Fund, LP ETV |
31.67 |
0.30 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
BNO |
United States Brent Oil Fund, LP ETV |
30.11 |
-1.56 -4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
BNO |
United States Brent Oil Fund, LP ETV |
30.06 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
BNO |
United States Brent Oil Fund, LP ETV |
30.48 |
0.42 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
BNO |
United States Brent Oil Fund, LP ETV |
30.69 |
0.21 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
BNO |
United States Brent Oil Fund, LP ETV |
29.39 |
-1.30 -4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
BNO |
United States Brent Oil Fund, LP ETV |
29.29 |
-0.10 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
BNO |
United States Brent Oil Fund, LP ETV |
29.99 |
0.70 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
BNO |
United States Brent Oil Fund, LP ETV |
31.72 |
1.73 5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
BNO |
United States Brent Oil Fund, LP ETV |
31.50 |
-0.22 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
BNO |
United States Brent Oil Fund, LP ETV |
32.07 |
0.57 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
BNO |
United States Brent Oil Fund, LP ETV |
32.37 |
0.30 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
BNO |
United States Brent Oil Fund, LP ETV |
32.78 |
0.41 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
BNO |
United States Brent Oil Fund, LP ETV |
32.17 |
-0.61 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
BNO |
United States Brent Oil Fund, LP ETV |
31.99 |
-0.18 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
BNO |
United States Brent Oil Fund, LP ETV |
32.05 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
BNO |
United States Brent Oil Fund, LP ETV |
32.01 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
BNO |
United States Brent Oil Fund, LP ETV |
31.97 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
BNO |
United States Brent Oil Fund, LP ETV |
32.45 |
0.48 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
BNO |
United States Brent Oil Fund, LP ETV |
32.44 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
BNO |
United States Brent Oil Fund, LP ETV |
32.32 |
-0.12 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
BNO |
United States Brent Oil Fund, LP ETV |
32.22 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
BNO |
United States Brent Oil Fund, LP ETV |
31.61 |
-0.61 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
BNO |
United States Brent Oil Fund, LP ETV |
31.62 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
BNO |
United States Brent Oil Fund, LP ETV |
31.07 |
-0.55 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
BNO |
United States Brent Oil Fund, LP ETV |
31.03 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
BNO |
United States Brent Oil Fund, LP ETV |
30.88 |
-0.15 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
BNO |
United States Brent Oil Fund, LP ETV |
31.14 |
0.26 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
BNO |
United States Brent Oil Fund, LP ETV |
30.87 |
-0.27 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
BNO |
United States Brent Oil Fund, LP ETV |
30.44 |
-0.43 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
BNO |
United States Brent Oil Fund, LP ETV |
29.72 |
-0.72 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
BNO |
United States Brent Oil Fund, LP ETV |
29.19 |
-0.53 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
BNO |
United States Brent Oil Fund, LP ETV |
29.06 |
-0.13 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
BNO |
United States Brent Oil Fund, LP ETV |
28.72 |
-0.34 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
BNO |
United States Brent Oil Fund, LP ETV |
28.80 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
BNO |
United States Brent Oil Fund, LP ETV |
28.32 |
-0.48 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
BNO |
United States Brent Oil Fund, LP ETV |
28.27 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
BNO |
United States Brent Oil Fund, LP ETV |
28.65 |
0.38 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
BNO |
United States Brent Oil Fund, LP ETV |
28.76 |
0.11 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
BNO |
United States Brent Oil Fund, LP ETV |
28.86 |
0.10 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
BNO |
United States Brent Oil Fund, LP ETV |
28.52 |
-0.34 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
BNO |
United States Brent Oil Fund, LP ETV |
28.31 |
-0.21 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
BNO |
United States Brent Oil Fund, LP ETV |
28.89 |
0.58 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
BNO |
United States Brent Oil Fund, LP ETV |
29.35 |
0.46 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
BNO |
United States Brent Oil Fund, LP ETV |
29.49 |
0.14 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
BNO |
United States Brent Oil Fund, LP ETV |
29.38 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
BNO |
United States Brent Oil Fund, LP ETV |
29.73 |
0.35 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
BNO |
United States Brent Oil Fund, LP ETV |
29.25 |
-0.48 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
BNO |
United States Brent Oil Fund, LP ETV |
29.17 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
BNO |
United States Brent Oil Fund, LP ETV |
29.23 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
BNO |
United States Brent Oil Fund, LP ETV |
28.98 |
-0.25 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
BNO |
United States Brent Oil Fund, LP ETV |
28.37 |
-0.61 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
BNO |
United States Brent Oil Fund, LP ETV |
28.93 |
0.56 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
BNO |
United States Brent Oil Fund, LP ETV |
29.04 |
0.11 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
BNO |
United States Brent Oil Fund, LP ETV |
28.64 |
-0.40 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
BNO |
United States Brent Oil Fund, LP ETV |
28.34 |
-0.30 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
BNO |
United States Brent Oil Fund, LP ETV |
28.04 |
-0.30 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
BNO |
United States Brent Oil Fund, LP ETV |
28.25 |
0.21 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
BNO |
United States Brent Oil Fund, LP ETV |
28.06 |
-0.19 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
BNO |
United States Brent Oil Fund, LP ETV |
27.38 |
-0.68 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
BNO |
United States Brent Oil Fund, LP ETV |
26.99 |
-0.39 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
BNO |
United States Brent Oil Fund, LP ETV |
26.91 |
-0.08 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
BNO |
United States Brent Oil Fund, LP ETV |
26.99 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
BNO |
United States Brent Oil Fund, LP ETV |
26.56 |
-0.43 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
BNO |
United States Brent Oil Fund, LP ETV |
26.99 |
0.43 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
BNO |
United States Brent Oil Fund, LP ETV |
27.66 |
0.67 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
BNO |
United States Brent Oil Fund, LP ETV |
27.19 |
-0.47 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
BNO |
United States Brent Oil Fund, LP ETV |
26.89 |
-0.30 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
BNO |
United States Brent Oil Fund, LP ETV |
26.34 |
-0.55 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
BNO |
United States Brent Oil Fund, LP ETV |
26.48 |
0.14 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
BNO |
United States Brent Oil Fund, LP ETV |
25.90 |
-0.58 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
BNO |
United States Brent Oil Fund, LP ETV |
25.94 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
BNO |
United States Brent Oil Fund, LP ETV |
25.42 |
-0.52 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
BNO |
United States Brent Oil Fund, LP ETV |
25.47 |
0.05 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
BNO |
United States Brent Oil Fund, LP ETV |
25.18 |
-0.29 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
BNO |
United States Brent Oil Fund, LP ETV |
24.96 |
-0.22 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
BNO |
United States Brent Oil Fund, LP ETV |
24.52 |
-0.44 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
BNO |
United States Brent Oil Fund, LP ETV |
25.18 |
0.66 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
BNO |
United States Brent Oil Fund, LP ETV |
25.04 |
-0.14 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
BNO |
United States Brent Oil Fund, LP ETV |
25.08 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
BNO |
United States Brent Oil Fund, LP ETV |
26.09 |
1.01 4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
BNO |
United States Brent Oil Fund, LP ETV |
25.67 |
-0.42 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
BNO |
United States Brent Oil Fund, LP ETV |
25.85 |
0.18 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
BNO |
United States Brent Oil Fund, LP ETV |
25.53 |
-0.32 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
BNO |
United States Brent Oil Fund, LP ETV |
24.87 |
-0.66 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
BNO |
United States Brent Oil Fund, LP ETV |
24.99 |
0.12 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
BNO |
United States Brent Oil Fund, LP ETV |
24.24 |
-0.75 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
BNO |
United States Brent Oil Fund, LP ETV |
25.28 |
1.04 4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
BNO |
United States Brent Oil Fund, LP ETV |
25.53 |
0.25 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
BNO |
United States Brent Oil Fund, LP ETV |
25.96 |
0.43 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
BNO |
United States Brent Oil Fund, LP ETV |
25.66 |
-0.30 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
BNO |
United States Brent Oil Fund, LP ETV |
25.78 |
0.12 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
BNO |
United States Brent Oil Fund, LP ETV |
25.76 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
BNO |
United States Brent Oil Fund, LP ETV |
25.04 |
-0.72 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
BNO |
United States Brent Oil Fund, LP ETV |
24.39 |
-0.65 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
BNO |
United States Brent Oil Fund, LP ETV |
24.96 |
0.57 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
BNO |
United States Brent Oil Fund, LP ETV |
25.99 |
1.03 4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
BNO |
United States Brent Oil Fund, LP ETV |
25.68 |
-0.31 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
BNO |
United States Brent Oil Fund, LP ETV |
26.27 |
0.59 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
BNO |
United States Brent Oil Fund, LP ETV |
25.92 |
-0.35 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
BNO |
United States Brent Oil Fund, LP ETV |
25.56 |
-0.36 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
BNO |
United States Brent Oil Fund, LP ETV |
25.53 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
BNO |
United States Brent Oil Fund, LP ETV |
25.56 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
BNO |
United States Brent Oil Fund, LP ETV |
25.85 |
0.29 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
BNO |
United States Brent Oil Fund, LP ETV |
25.08 |
-0.77 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
BNO |
United States Brent Oil Fund, LP ETV |
25.32 |
0.24 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
BNO |
United States Brent Oil Fund, LP ETV |
24.94 |
-0.38 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
BNO |
United States Brent Oil Fund, LP ETV |
25.38 |
0.44 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
BNO |
United States Brent Oil Fund, LP ETV |
25.73 |
0.35 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
BNO |
United States Brent Oil Fund, LP ETV |
25.95 |
0.22 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
BNO |
United States Brent Oil Fund, LP ETV |
25.76 |
-0.19 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
BNO |
United States Brent Oil Fund, LP ETV |
25.29 |
-0.47 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
BNO |
United States Brent Oil Fund, LP ETV |
24.32 |
-0.97 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
BNO |
United States Brent Oil Fund, LP ETV |
24.15 |
-0.17 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
BNO |
United States Brent Oil Fund, LP ETV |
25.27 |
1.12 4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
BNO |
United States Brent Oil Fund, LP ETV |
26.65 |
1.38 5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
BNO |
United States Brent Oil Fund, LP ETV |
26.94 |
0.29 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
BNO |
United States Brent Oil Fund, LP ETV |
26.26 |
-0.68 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
BNO |
United States Brent Oil Fund, LP ETV |
26.07 |
-0.19 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
BNO |
United States Brent Oil Fund, LP ETV |
27.01 |
0.94 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
BNO |
United States Brent Oil Fund, LP ETV |
27.68 |
0.67 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
BNO |
United States Brent Oil Fund, LP ETV |
27.31 |
-0.37 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
BNO |
United States Brent Oil Fund, LP ETV |
27.05 |
-0.26 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
BNO |
United States Brent Oil Fund, LP ETV |
27.72 |
0.67 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
BNO |
United States Brent Oil Fund, LP ETV |
28.27 |
0.55 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
BNO |
United States Brent Oil Fund, LP ETV |
28.32 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
BNO |
United States Brent Oil Fund, LP ETV |
28.86 |
0.54 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
BNO |
United States Brent Oil Fund, LP ETV |
28.78 |
-0.08 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
BNO |
United States Brent Oil Fund, LP ETV |
29.09 |
0.31 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
BNO |
United States Brent Oil Fund, LP ETV |
28.52 |
-0.57 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
BNO |
United States Brent Oil Fund, LP ETV |
28.09 |
-0.43 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
BNO |
United States Brent Oil Fund, LP ETV |
28.33 |
0.24 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
BNO |
United States Brent Oil Fund, LP ETV |
28.28 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
BNO |
United States Brent Oil Fund, LP ETV |
28.26 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
BNO |
United States Brent Oil Fund, LP ETV |
28.31 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
BNO |
United States Brent Oil Fund, LP ETV |
26.58 |
-1.73 -6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
BNO |
United States Brent Oil Fund, LP ETV |
26.16 |
-0.42 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
BNO |
United States Brent Oil Fund, LP ETV |
25.84 |
-0.32 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
BNO |
United States Brent Oil Fund, LP ETV |
26.09 |
0.25 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
BNO |
United States Brent Oil Fund, LP ETV |
25.89 |
-0.20 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
BNO |
United States Brent Oil Fund, LP ETV |
24.84 |
-1.05 -4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
BNO |
United States Brent Oil Fund, LP ETV |
24.91 |
0.07 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
BNO |
United States Brent Oil Fund, LP ETV |
25.17 |
0.26 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
BNO |
United States Brent Oil Fund, LP ETV |
24.99 |
-0.18 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
BNO |
United States Brent Oil Fund, LP ETV |
24.49 |
-0.50 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
BNO |
United States Brent Oil Fund, LP ETV |
24.06 |
-0.43 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
BNO |
United States Brent Oil Fund, LP ETV |
24.68 |
0.62 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
BNO |
United States Brent Oil Fund, LP ETV |
24.63 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
BNO |
United States Brent Oil Fund, LP ETV |
25.72 |
1.09 4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
BNO |
United States Brent Oil Fund, LP ETV |
26.63 |
0.91 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
BNO |
United States Brent Oil Fund, LP ETV |
27.41 |
0.78 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
BNO |
United States Brent Oil Fund, LP ETV |
27.04 |
-0.37 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
BNO |
United States Brent Oil Fund, LP ETV |
27.33 |
0.29 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
BNO |
United States Brent Oil Fund, LP ETV |
27.56 |
0.23 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
BNO |
United States Brent Oil Fund, LP ETV |
28.63 |
1.07 3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
BNO |
United States Brent Oil Fund, LP ETV |
28.48 |
-0.15 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
BNO |
United States Brent Oil Fund, LP ETV |
28.02 |
-0.46 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
BNO |
United States Brent Oil Fund, LP ETV |
27.99 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
BNO |
United States Brent Oil Fund, LP ETV |
27.54 |
-0.45 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
BNO |
United States Brent Oil Fund, LP ETV |
27.16 |
-0.38 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
BNO |
United States Brent Oil Fund, LP ETV |
27.48 |
0.32 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
BNO |
United States Brent Oil Fund, LP ETV |
27.20 |
-0.28 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
BNO |
United States Brent Oil Fund, LP ETV |
26.61 |
-0.59 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
BNO |
United States Brent Oil Fund, LP ETV |
27.32 |
0.71 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
BNO |
United States Brent Oil Fund, LP ETV |
27.35 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
BNO |
United States Brent Oil Fund, LP ETV |
27.91 |
0.56 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |