| 2023-09-21 |
BNO |
United States Brent Oil Fund, LP ETV |
32.01 |
32.01
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BNO |
United States Brent Oil Fund, LP ETV |
31.97 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BNO |
United States Brent Oil Fund, LP ETV |
32.45 |
0.48
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BNO |
United States Brent Oil Fund, LP ETV |
32.44 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BNO |
United States Brent Oil Fund, LP ETV |
32.32 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BNO |
United States Brent Oil Fund, LP ETV |
32.22 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BNO |
United States Brent Oil Fund, LP ETV |
31.61 |
-0.61
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BNO |
United States Brent Oil Fund, LP ETV |
31.62 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BNO |
United States Brent Oil Fund, LP ETV |
31.07 |
-0.55
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BNO |
United States Brent Oil Fund, LP ETV |
31.03 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BNO |
United States Brent Oil Fund, LP ETV |
30.88 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BNO |
United States Brent Oil Fund, LP ETV |
31.14 |
0.26
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BNO |
United States Brent Oil Fund, LP ETV |
30.87 |
-0.27
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BNO |
United States Brent Oil Fund, LP ETV |
30.44 |
-0.43
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BNO |
United States Brent Oil Fund, LP ETV |
29.72 |
-0.72
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BNO |
United States Brent Oil Fund, LP ETV |
29.19 |
-0.53
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BNO |
United States Brent Oil Fund, LP ETV |
29.06 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BNO |
United States Brent Oil Fund, LP ETV |
28.72 |
-0.34
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BNO |
United States Brent Oil Fund, LP ETV |
28.80 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BNO |
United States Brent Oil Fund, LP ETV |
28.32 |
-0.48
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BNO |
United States Brent Oil Fund, LP ETV |
28.27 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BNO |
United States Brent Oil Fund, LP ETV |
28.65 |
0.38
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BNO |
United States Brent Oil Fund, LP ETV |
28.76 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BNO |
United States Brent Oil Fund, LP ETV |
28.86 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BNO |
United States Brent Oil Fund, LP ETV |
28.52 |
-0.34
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BNO |
United States Brent Oil Fund, LP ETV |
28.31 |
-0.21
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BNO |
United States Brent Oil Fund, LP ETV |
28.89 |
0.58
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BNO |
United States Brent Oil Fund, LP ETV |
29.35 |
0.46
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BNO |
United States Brent Oil Fund, LP ETV |
29.49 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BNO |
United States Brent Oil Fund, LP ETV |
29.38 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BNO |
United States Brent Oil Fund, LP ETV |
29.73 |
0.35
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BNO |
United States Brent Oil Fund, LP ETV |
29.25 |
-0.48
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BNO |
United States Brent Oil Fund, LP ETV |
29.17 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BNO |
United States Brent Oil Fund, LP ETV |
29.23 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BNO |
United States Brent Oil Fund, LP ETV |
28.98 |
-0.25
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BNO |
United States Brent Oil Fund, LP ETV |
28.37 |
-0.61
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BNO |
United States Brent Oil Fund, LP ETV |
28.93 |
0.56
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BNO |
United States Brent Oil Fund, LP ETV |
29.04 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BNO |
United States Brent Oil Fund, LP ETV |
28.64 |
-0.40
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BNO |
United States Brent Oil Fund, LP ETV |
28.34 |
-0.30
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BNO |
United States Brent Oil Fund, LP ETV |
28.04 |
-0.30
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BNO |
United States Brent Oil Fund, LP ETV |
28.25 |
0.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BNO |
United States Brent Oil Fund, LP ETV |
28.06 |
-0.19
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BNO |
United States Brent Oil Fund, LP ETV |
27.38 |
-0.68
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BNO |
United States Brent Oil Fund, LP ETV |
26.99 |
-0.39
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BNO |
United States Brent Oil Fund, LP ETV |
26.91 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BNO |
United States Brent Oil Fund, LP ETV |
26.99 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BNO |
United States Brent Oil Fund, LP ETV |
26.56 |
-0.43
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BNO |
United States Brent Oil Fund, LP ETV |
26.99 |
0.43
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BNO |
United States Brent Oil Fund, LP ETV |
27.66 |
0.67
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BNO |
United States Brent Oil Fund, LP ETV |
27.19 |
-0.47
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BNO |
United States Brent Oil Fund, LP ETV |
26.89 |
-0.30
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BNO |
United States Brent Oil Fund, LP ETV |
26.34 |
-0.55
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BNO |
United States Brent Oil Fund, LP ETV |
26.48 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BNO |
United States Brent Oil Fund, LP ETV |
25.90 |
-0.58
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BNO |
United States Brent Oil Fund, LP ETV |
25.94 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BNO |
United States Brent Oil Fund, LP ETV |
25.42 |
-0.52
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BNO |
United States Brent Oil Fund, LP ETV |
25.47 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BNO |
United States Brent Oil Fund, LP ETV |
25.18 |
-0.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BNO |
United States Brent Oil Fund, LP ETV |
24.96 |
-0.22
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BNO |
United States Brent Oil Fund, LP ETV |
24.52 |
-0.44
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BNO |
United States Brent Oil Fund, LP ETV |
25.18 |
0.66
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BNO |
United States Brent Oil Fund, LP ETV |
25.04 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BNO |
United States Brent Oil Fund, LP ETV |
25.08 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BNO |
United States Brent Oil Fund, LP ETV |
26.09 |
1.01
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BNO |
United States Brent Oil Fund, LP ETV |
25.67 |
-0.42
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BNO |
United States Brent Oil Fund, LP ETV |
25.85 |
0.18
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BNO |
United States Brent Oil Fund, LP ETV |
25.53 |
-0.32
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BNO |
United States Brent Oil Fund, LP ETV |
24.87 |
-0.66
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BNO |
United States Brent Oil Fund, LP ETV |
24.99 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BNO |
United States Brent Oil Fund, LP ETV |
24.24 |
-0.75
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BNO |
United States Brent Oil Fund, LP ETV |
25.28 |
1.04
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BNO |
United States Brent Oil Fund, LP ETV |
25.53 |
0.25
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BNO |
United States Brent Oil Fund, LP ETV |
25.96 |
0.43
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BNO |
United States Brent Oil Fund, LP ETV |
25.66 |
-0.30
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BNO |
United States Brent Oil Fund, LP ETV |
25.78 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BNO |
United States Brent Oil Fund, LP ETV |
25.76 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BNO |
United States Brent Oil Fund, LP ETV |
25.04 |
-0.72
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BNO |
United States Brent Oil Fund, LP ETV |
24.39 |
-0.65
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BNO |
United States Brent Oil Fund, LP ETV |
24.96 |
0.57
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BNO |
United States Brent Oil Fund, LP ETV |
25.99 |
1.03
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BNO |
United States Brent Oil Fund, LP ETV |
25.68 |
-0.31
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BNO |
United States Brent Oil Fund, LP ETV |
26.27 |
0.59
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BNO |
United States Brent Oil Fund, LP ETV |
25.92 |
-0.35
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BNO |
United States Brent Oil Fund, LP ETV |
25.56 |
-0.36
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BNO |
United States Brent Oil Fund, LP ETV |
25.53 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BNO |
United States Brent Oil Fund, LP ETV |
25.56 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BNO |
United States Brent Oil Fund, LP ETV |
25.85 |
0.29
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BNO |
United States Brent Oil Fund, LP ETV |
25.08 |
-0.77
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BNO |
United States Brent Oil Fund, LP ETV |
25.32 |
0.24
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BNO |
United States Brent Oil Fund, LP ETV |
24.94 |
-0.38
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BNO |
United States Brent Oil Fund, LP ETV |
25.38 |
0.44
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BNO |
United States Brent Oil Fund, LP ETV |
25.73 |
0.35
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BNO |
United States Brent Oil Fund, LP ETV |
25.95 |
0.22
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BNO |
United States Brent Oil Fund, LP ETV |
25.76 |
-0.19
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BNO |
United States Brent Oil Fund, LP ETV |
25.29 |
-0.47
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BNO |
United States Brent Oil Fund, LP ETV |
24.32 |
-0.97
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BNO |
United States Brent Oil Fund, LP ETV |
24.15 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BNO |
United States Brent Oil Fund, LP ETV |
25.27 |
1.12
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BNO |
United States Brent Oil Fund, LP ETV |
26.65 |
1.38
5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BNO |
United States Brent Oil Fund, LP ETV |
26.94 |
0.29
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BNO |
United States Brent Oil Fund, LP ETV |
26.26 |
-0.68
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BNO |
United States Brent Oil Fund, LP ETV |
26.07 |
-0.19
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BNO |
United States Brent Oil Fund, LP ETV |
27.01 |
0.94
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BNO |
United States Brent Oil Fund, LP ETV |
27.68 |
0.67
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BNO |
United States Brent Oil Fund, LP ETV |
27.31 |
-0.37
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BNO |
United States Brent Oil Fund, LP ETV |
27.05 |
-0.26
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BNO |
United States Brent Oil Fund, LP ETV |
27.72 |
0.67
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BNO |
United States Brent Oil Fund, LP ETV |
28.27 |
0.55
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BNO |
United States Brent Oil Fund, LP ETV |
28.32 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BNO |
United States Brent Oil Fund, LP ETV |
28.86 |
0.54
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BNO |
United States Brent Oil Fund, LP ETV |
28.78 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BNO |
United States Brent Oil Fund, LP ETV |
29.09 |
0.31
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BNO |
United States Brent Oil Fund, LP ETV |
28.52 |
-0.57
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BNO |
United States Brent Oil Fund, LP ETV |
28.09 |
-0.43
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BNO |
United States Brent Oil Fund, LP ETV |
28.33 |
0.24
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BNO |
United States Brent Oil Fund, LP ETV |
28.28 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BNO |
United States Brent Oil Fund, LP ETV |
28.26 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BNO |
United States Brent Oil Fund, LP ETV |
28.31 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BNO |
United States Brent Oil Fund, LP ETV |
26.58 |
-1.73
-6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BNO |
United States Brent Oil Fund, LP ETV |
26.16 |
-0.42
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BNO |
United States Brent Oil Fund, LP ETV |
25.84 |
-0.32
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BNO |
United States Brent Oil Fund, LP ETV |
26.09 |
0.25
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BNO |
United States Brent Oil Fund, LP ETV |
25.89 |
-0.20
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BNO |
United States Brent Oil Fund, LP ETV |
24.84 |
-1.05
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BNO |
United States Brent Oil Fund, LP ETV |
24.91 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BNO |
United States Brent Oil Fund, LP ETV |
25.17 |
0.26
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BNO |
United States Brent Oil Fund, LP ETV |
24.99 |
-0.18
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BNO |
United States Brent Oil Fund, LP ETV |
24.49 |
-0.50
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BNO |
United States Brent Oil Fund, LP ETV |
24.06 |
-0.43
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BNO |
United States Brent Oil Fund, LP ETV |
24.68 |
0.62
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BNO |
United States Brent Oil Fund, LP ETV |
24.63 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BNO |
United States Brent Oil Fund, LP ETV |
25.72 |
1.09
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BNO |
United States Brent Oil Fund, LP ETV |
26.63 |
0.91
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BNO |
United States Brent Oil Fund, LP ETV |
27.41 |
0.78
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BNO |
United States Brent Oil Fund, LP ETV |
27.04 |
-0.37
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BNO |
United States Brent Oil Fund, LP ETV |
27.33 |
0.29
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BNO |
United States Brent Oil Fund, LP ETV |
27.56 |
0.23
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BNO |
United States Brent Oil Fund, LP ETV |
28.63 |
1.07
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BNO |
United States Brent Oil Fund, LP ETV |
28.48 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BNO |
United States Brent Oil Fund, LP ETV |
28.02 |
-0.46
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BNO |
United States Brent Oil Fund, LP ETV |
27.99 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BNO |
United States Brent Oil Fund, LP ETV |
27.54 |
-0.45
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BNO |
United States Brent Oil Fund, LP ETV |
27.16 |
-0.38
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BNO |
United States Brent Oil Fund, LP ETV |
27.48 |
0.32
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BNO |
United States Brent Oil Fund, LP ETV |
27.20 |
-0.28
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BNO |
United States Brent Oil Fund, LP ETV |
26.61 |
-0.59
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BNO |
United States Brent Oil Fund, LP ETV |
27.32 |
0.71
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BNO |
United States Brent Oil Fund, LP ETV |
27.35 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BNO |
United States Brent Oil Fund, LP ETV |
27.91 |
0.56
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BNO |
United States Brent Oil Fund, LP ETV |
28.15 |
0.24
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BNO |
United States Brent Oil Fund, LP ETV |
28.25 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BNO |
United States Brent Oil Fund, LP ETV |
28.34 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BNO |
United States Brent Oil Fund, LP ETV |
28.52 |
0.18
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
BNO |
United States Brent Oil Fund, LP ETV |
27.72 |
-0.80
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
BNO |
United States Brent Oil Fund, LP ETV |
28.03 |
0.31
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
BNO |
United States Brent Oil Fund, LP ETV |
27.63 |
-0.40
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
BNO |
United States Brent Oil Fund, LP ETV |
26.79 |
-0.84
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
BNO |
United States Brent Oil Fund, LP ETV |
26.25 |
-0.54
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
BNO |
United States Brent Oil Fund, LP ETV |
27.03 |
0.78
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
BNO |
United States Brent Oil Fund, LP ETV |
27.40 |
0.37
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
BNO |
United States Brent Oil Fund, LP ETV |
28.16 |
0.76
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
BNO |
United States Brent Oil Fund, LP ETV |
27.77 |
-0.39
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
BNO |
United States Brent Oil Fund, LP ETV |
28.32 |
0.55
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
BNO |
United States Brent Oil Fund, LP ETV |
28.73 |
0.41
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
BNO |
United States Brent Oil Fund, LP ETV |
28.45 |
-0.28
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
BNO |
United States Brent Oil Fund, LP ETV |
28.38 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
BNO |
United States Brent Oil Fund, LP ETV |
28.95 |
0.57
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
BNO |
United States Brent Oil Fund, LP ETV |
28.87 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
BNO |
United States Brent Oil Fund, LP ETV |
28.40 |
-0.47
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
BNO |
United States Brent Oil Fund, LP ETV |
27.93 |
-0.47
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
BNO |
United States Brent Oil Fund, LP ETV |
28.54 |
0.61
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
BNO |
United States Brent Oil Fund, LP ETV |
28.11 |
-0.43
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
BNO |
United States Brent Oil Fund, LP ETV |
27.63 |
-0.48
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
BNO |
United States Brent Oil Fund, LP ETV |
27.28 |
-0.35
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
BNO |
United States Brent Oil Fund, LP ETV |
26.31 |
-0.97
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
BNO |
United States Brent Oil Fund, LP ETV |
26.24 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
BNO |
United States Brent Oil Fund, LP ETV |
25.82 |
-0.42
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
BNO |
United States Brent Oil Fund, LP ETV |
25.88 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
BNO |
United States Brent Oil Fund, LP ETV |
25.69 |
-0.19
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
BNO |
United States Brent Oil Fund, LP ETV |
27.13 |
1.44
5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
BNO |
United States Brent Oil Fund, LP ETV |
28.28 |
1.15
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
BNO |
United States Brent Oil Fund, LP ETV |
27.52 |
-0.76
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
BNO |
United States Brent Oil Fund, LP ETV |
27.50 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
BNO |
United States Brent Oil Fund, LP ETV |
27.91 |
0.41
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
BNO |
United States Brent Oil Fund, LP ETV |
27.82 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
BNO |
United States Brent Oil Fund, LP ETV |
27.02 |
-0.80
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
BNO |
United States Brent Oil Fund, LP ETV |
27.20 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
BNO |
United States Brent Oil Fund, LP ETV |
26.43 |
-0.77
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
BNO |
United States Brent Oil Fund, LP ETV |
26.52 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
BNO |
United States Brent Oil Fund, LP ETV |
26.12 |
-0.40
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
BNO |
United States Brent Oil Fund, LP ETV |
26.85 |
0.73
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
BNO |
United States Brent Oil Fund, LP ETV |
27.34 |
0.49
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
BNO |
United States Brent Oil Fund, LP ETV |
26.60 |
-0.74
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
BNO |
United States Brent Oil Fund, LP ETV |
25.81 |
-0.79
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
BNO |
United States Brent Oil Fund, LP ETV |
25.25 |
-0.56
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
BNO |
United States Brent Oil Fund, LP ETV |
25.09 |
-0.16
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
BNO |
United States Brent Oil Fund, LP ETV |
25.56 |
0.47
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
BNO |
United States Brent Oil Fund, LP ETV |
26.22 |
0.66
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
BNO |
United States Brent Oil Fund, LP ETV |
27.38 |
1.16
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
BNO |
United States Brent Oil Fund, LP ETV |
28.28 |
0.90
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
BNO |
United States Brent Oil Fund, LP ETV |
28.64 |
0.36
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
BNO |
United States Brent Oil Fund, LP ETV |
28.67 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
BNO |
United States Brent Oil Fund, LP ETV |
27.89 |
-0.78
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
BNO |
United States Brent Oil Fund, LP ETV |
27.54 |
-0.35
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
BNO |
United States Brent Oil Fund, LP ETV |
27.74 |
0.20
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
BNO |
United States Brent Oil Fund, LP ETV |
27.85 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
BNO |
United States Brent Oil Fund, LP ETV |
28.96 |
1.11
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
BNO |
United States Brent Oil Fund, LP ETV |
28.66 |
-0.30
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
BNO |
United States Brent Oil Fund, LP ETV |
28.81 |
0.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
BNO |
United States Brent Oil Fund, LP ETV |
29.40 |
0.59
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
BNO |
United States Brent Oil Fund, LP ETV |
30.24 |
0.84
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
BNO |
United States Brent Oil Fund, LP ETV |
30.63 |
0.39
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
BNO |
United States Brent Oil Fund, LP ETV |
30.21 |
-0.42
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
BNO |
United States Brent Oil Fund, LP ETV |
31.32 |
1.11
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
BNO |
United States Brent Oil Fund, LP ETV |
30.54 |
-0.78
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
BNO |
United States Brent Oil Fund, LP ETV |
30.17 |
-0.37
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
BNO |
United States Brent Oil Fund, LP ETV |
31.21 |
1.04
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
BNO |
United States Brent Oil Fund, LP ETV |
32.04 |
0.83
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
BNO |
United States Brent Oil Fund, LP ETV |
32.21 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
BNO |
United States Brent Oil Fund, LP ETV |
30.86 |
-1.35
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
BNO |
United States Brent Oil Fund, LP ETV |
31.19 |
0.33
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
BNO |
United States Brent Oil Fund, LP ETV |
30.88 |
-0.31
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
BNO |
United States Brent Oil Fund, LP ETV |
30.19 |
-0.69
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
BNO |
United States Brent Oil Fund, LP ETV |
30.67 |
0.48
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
BNO |
United States Brent Oil Fund, LP ETV |
30.99 |
0.32
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
BNO |
United States Brent Oil Fund, LP ETV |
30.68 |
-0.31
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
BNO |
United States Brent Oil Fund, LP ETV |
29.75 |
-0.93
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
BNO |
United States Brent Oil Fund, LP ETV |
29.81 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
BNO |
United States Brent Oil Fund, LP ETV |
29.80 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
BNO |
United States Brent Oil Fund, LP ETV |
29.59 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
BNO |
United States Brent Oil Fund, LP ETV |
29.44 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
BNO |
United States Brent Oil Fund, LP ETV |
28.87 |
-0.57
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
BNO |
United States Brent Oil Fund, LP ETV |
29.34 |
0.47
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
BNO |
United States Brent Oil Fund, LP ETV |
29.38 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
BNO |
United States Brent Oil Fund, LP ETV |
30.30 |
0.92
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
BNO |
United States Brent Oil Fund, LP ETV |
29.59 |
-0.71
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
BNO |
United States Brent Oil Fund, LP ETV |
29.96 |
0.37
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
BNO |
United States Brent Oil Fund, LP ETV |
30.66 |
0.70
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
BNO |
United States Brent Oil Fund, LP ETV |
31.30 |
0.64
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
BNO |
United States Brent Oil Fund, LP ETV |
30.40 |
-0.90
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
BNO |
United States Brent Oil Fund, LP ETV |
29.96 |
-0.44
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
BNO |
United States Brent Oil Fund, LP ETV |
29.34 |
-0.62
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
BNO |
United States Brent Oil Fund, LP ETV |
28.39 |
-0.95
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
BNO |
United States Brent Oil Fund, LP ETV |
27.32 |
-1.07
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
BNO |
United States Brent Oil Fund, LP ETV |
27.95 |
0.63
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
BNO |
United States Brent Oil Fund, LP ETV |
28.14 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
BNO |
United States Brent Oil Fund, LP ETV |
27.14 |
-1.00
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
BNO |
United States Brent Oil Fund, LP ETV |
26.48 |
-0.66
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
BNO |
United States Brent Oil Fund, LP ETV |
27.29 |
0.81
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
BNO |
United States Brent Oil Fund, LP ETV |
28.59 |
1.30
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
BNO |
United States Brent Oil Fund, LP ETV |
28.48 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
BNO |
United States Brent Oil Fund, LP ETV |
28.65 |
0.17
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
BNO |
United States Brent Oil Fund, LP ETV |
28.96 |
0.31
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
BNO |
United States Brent Oil Fund, LP ETV |
28.89 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
BNO |
United States Brent Oil Fund, LP ETV |
28.68 |
-0.21
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
BNO |
United States Brent Oil Fund, LP ETV |
29.74 |
1.06
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
BNO |
United States Brent Oil Fund, LP ETV |
29.47 |
-0.27
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
BNO |
United States Brent Oil Fund, LP ETV |
29.65 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
BNO |
United States Brent Oil Fund, LP ETV |
29.16 |
-0.49
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
BNO |
United States Brent Oil Fund, LP ETV |
27.91 |
-1.25
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
BNO |
United States Brent Oil Fund, LP ETV |
27.67 |
-0.24
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
BNO |
United States Brent Oil Fund, LP ETV |
29.16 |
1.49
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
BNO |
United States Brent Oil Fund, LP ETV |
29.30 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
BNO |
United States Brent Oil Fund, LP ETV |
29.00 |
-0.30
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
BNO |
United States Brent Oil Fund, LP ETV |
29.96 |
0.96
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
BNO |
United States Brent Oil Fund, LP ETV |
30.98 |
1.02
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
BNO |
United States Brent Oil Fund, LP ETV |
32.39 |
1.41
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
BNO |
United States Brent Oil Fund, LP ETV |
31.12 |
-1.27
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
BNO |
United States Brent Oil Fund, LP ETV |
31.23 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
BNO |
United States Brent Oil Fund, LP ETV |
31.72 |
0.49
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
BNO |
United States Brent Oil Fund, LP ETV |
31.21 |
-0.51
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
BNO |
United States Brent Oil Fund, LP ETV |
30.28 |
-0.93
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
BNO |
United States Brent Oil Fund, LP ETV |
30.07 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
BNO |
United States Brent Oil Fund, LP ETV |
30.20 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
BNO |
United States Brent Oil Fund, LP ETV |
29.17 |
-1.03
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
BNO |
United States Brent Oil Fund, LP ETV |
28.85 |
-0.32
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
BNO |
United States Brent Oil Fund, LP ETV |
29.58 |
0.73
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
BNO |
United States Brent Oil Fund, LP ETV |
30.66 |
1.08
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
BNO |
United States Brent Oil Fund, LP ETV |
31.07 |
0.41
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
BNO |
United States Brent Oil Fund, LP ETV |
30.32 |
-0.75
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
BNO |
United States Brent Oil Fund, LP ETV |
30.13 |
-0.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
BNO |
United States Brent Oil Fund, LP ETV |
30.16 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
BNO |
United States Brent Oil Fund, LP ETV |
29.49 |
-0.67
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
BNO |
United States Brent Oil Fund, LP ETV |
29.36 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
BNO |
United States Brent Oil Fund, LP ETV |
30.27 |
0.91
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
BNO |
United States Brent Oil Fund, LP ETV |
31.32 |
1.05
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
BNO |
United States Brent Oil Fund, LP ETV |
31.16 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
BNO |
United States Brent Oil Fund, LP ETV |
32.38 |
1.22
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
BNO |
United States Brent Oil Fund, LP ETV |
31.96 |
-0.42
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
BNO |
United States Brent Oil Fund, LP ETV |
32.05 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
BNO |
United States Brent Oil Fund, LP ETV |
31.00 |
-1.05
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
BNO |
United States Brent Oil Fund, LP ETV |
31.31 |
0.31
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
BNO |
United States Brent Oil Fund, LP ETV |
30.70 |
-0.61
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
BNO |
United States Brent Oil Fund, LP ETV |
31.08 |
0.38
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
BNO |
United States Brent Oil Fund, LP ETV |
31.93 |
0.85
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
BNO |
United States Brent Oil Fund, LP ETV |
32.15 |
0.22
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
BNO |
United States Brent Oil Fund, LP ETV |
31.71 |
-0.44
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
BNO |
United States Brent Oil Fund, LP ETV |
30.27 |
-1.44
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
BNO |
United States Brent Oil Fund, LP ETV |
29.84 |
-0.43
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
BNO |
United States Brent Oil Fund, LP ETV |
29.73 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
BNO |
United States Brent Oil Fund, LP ETV |
29.71 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
BNO |
United States Brent Oil Fund, LP ETV |
31.92 |
2.21
7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
