BioXcel Therapeutics, Inc. (BTAI) Ratings

BioXcel Therapeutics, Inc. (BTAI)

Today's Latest Price: $4.52 USD

0.07 (1.57%)

Updated Nov 13 9:46am

Add BTAI to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 215 in Medical - Pharmaceuticals

See all "A" rated Strong Buy stocks

BioXcel Therapeutics, Inc. (BTAI) Ratings History Chart

Free access to the full ratings history for BTAI. Sign up now!

BioXcel Therapeutics, Inc. (BTAI) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-11-12	BTAI	BioXcel Therapeutics, Inc.	4.45	4.45 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	BTAI	BioXcel Therapeutics, Inc.	4.11	-0.34 -7.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	BTAI	BioXcel Therapeutics, Inc.	4.08	-0.03 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	BTAI	BioXcel Therapeutics, Inc.	4.05	-0.03 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	BTAI	BioXcel Therapeutics, Inc.	4.14	0.09 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	BTAI	BioXcel Therapeutics, Inc.	4.32	0.18 4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	BTAI	BioXcel Therapeutics, Inc.	4.24	-0.08 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	BTAI	BioXcel Therapeutics, Inc.	4.26	0.02 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	BTAI	BioXcel Therapeutics, Inc.	4.16	-0.10 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	BTAI	BioXcel Therapeutics, Inc.	4.20	0.04 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	BTAI	BioXcel Therapeutics, Inc.	4.40	0.20 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	BTAI	BioXcel Therapeutics, Inc.	4.32	-0.08 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	BTAI	BioXcel Therapeutics, Inc.	4.58	0.26 6.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	BTAI	BioXcel Therapeutics, Inc.	4.80	0.22 4.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	BTAI	BioXcel Therapeutics, Inc.	5.00	0.20 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	BTAI	BioXcel Therapeutics, Inc.	5.04	0.04 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	BTAI	BioXcel Therapeutics, Inc.	5.23	0.19 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	BTAI	BioXcel Therapeutics, Inc.	5.30	0.07 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	BTAI	BioXcel Therapeutics, Inc.	5.80	0.50 9.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	BTAI	BioXcel Therapeutics, Inc.	6.23	0.43 7.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	BTAI	BioXcel Therapeutics, Inc.	6.26	0.03 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	BTAI	BioXcel Therapeutics, Inc.	6.15	-0.11 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	BTAI	BioXcel Therapeutics, Inc.	6.24	0.09 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	BTAI	BioXcel Therapeutics, Inc.	6.09	-0.15 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	BTAI	BioXcel Therapeutics, Inc.	6.22	0.13 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	BTAI	BioXcel Therapeutics, Inc.	6.08	-0.14 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	BTAI	BioXcel Therapeutics, Inc.	6.46	0.38 6.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	BTAI	BioXcel Therapeutics, Inc.	6.30	-0.16 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	BTAI	BioXcel Therapeutics, Inc.	5.97	-0.33 -5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	BTAI	BioXcel Therapeutics, Inc.	6.46	0.49 8.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	BTAI	BioXcel Therapeutics, Inc.	6.41	-0.05 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	BTAI	BioXcel Therapeutics, Inc.	7.04	0.63 9.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	BTAI	BioXcel Therapeutics, Inc.	7.52	0.48 6.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	BTAI	BioXcel Therapeutics, Inc.	7.50	-0.02 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	BTAI	BioXcel Therapeutics, Inc.	9.81	2.31 30.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	BTAI	BioXcel Therapeutics, Inc.	9.72	-0.09 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	BTAI	BioXcel Therapeutics, Inc.	10.01	0.29 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	BTAI	BioXcel Therapeutics, Inc.	10.67	0.66 6.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	BTAI	BioXcel Therapeutics, Inc.	11.77	1.10 10.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	BTAI	BioXcel Therapeutics, Inc.	11.09	-0.68 -5.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	BTAI	BioXcel Therapeutics, Inc.	10.98	-0.11 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	BTAI	BioXcel Therapeutics, Inc.	10.54	-0.44 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	BTAI	BioXcel Therapeutics, Inc.	10.44	-0.10 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	BTAI	BioXcel Therapeutics, Inc.	10.47	0.03 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	BTAI	BioXcel Therapeutics, Inc.	10.26	-0.21 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	BTAI	BioXcel Therapeutics, Inc.	8.68	-1.58 -15.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	BTAI	BioXcel Therapeutics, Inc.	9.09	0.41 4.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	BTAI	BioXcel Therapeutics, Inc.	9.35	0.26 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	BTAI	BioXcel Therapeutics, Inc.	9.38	0.03 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	BTAI	BioXcel Therapeutics, Inc.	9.59	0.21 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	BTAI	BioXcel Therapeutics, Inc.	9.60	0.01 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	BTAI	BioXcel Therapeutics, Inc.	9.81	0.21 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	BTAI	BioXcel Therapeutics, Inc.	9.99	0.18 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	BTAI	BioXcel Therapeutics, Inc.	9.28	-0.71 -7.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	BTAI	BioXcel Therapeutics, Inc.	9.59	0.31 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	BTAI	BioXcel Therapeutics, Inc.	9.29	-0.30 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	BTAI	BioXcel Therapeutics, Inc.	9.12	-0.17 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	BTAI	BioXcel Therapeutics, Inc.	9.12	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	BTAI	BioXcel Therapeutics, Inc.	8.76	-0.36 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	BTAI	BioXcel Therapeutics, Inc.	8.49	-0.27 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	BTAI	BioXcel Therapeutics, Inc.	8.84	0.35 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	BTAI	BioXcel Therapeutics, Inc.	9.15	0.31 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	BTAI	BioXcel Therapeutics, Inc.	8.67	-0.48 -5.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	BTAI	BioXcel Therapeutics, Inc.	8.47	-0.20 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	BTAI	BioXcel Therapeutics, Inc.	8.81	0.34 4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	BTAI	BioXcel Therapeutics, Inc.	8.26	-0.56 -6.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	BTAI	BioXcel Therapeutics, Inc.	8.46	0.20 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	BTAI	BioXcel Therapeutics, Inc.	8.88	0.43 5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	BTAI	BioXcel Therapeutics, Inc.	7.76	-1.12 -12.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	BTAI	BioXcel Therapeutics, Inc.	8.85	1.09 14.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	BTAI	BioXcel Therapeutics, Inc.	9.14	0.29 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	BTAI	BioXcel Therapeutics, Inc.	10.22	1.08 11.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	BTAI	BioXcel Therapeutics, Inc.	10.76	0.54 5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	BTAI	BioXcel Therapeutics, Inc.	10.77	0.01 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	BTAI	BioXcel Therapeutics, Inc.	11.02	0.25 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	BTAI	BioXcel Therapeutics, Inc.	10.83	-0.19 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	BTAI	BioXcel Therapeutics, Inc.	11.00	0.17 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	BTAI	BioXcel Therapeutics, Inc.	10.69	-0.31 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	BTAI	BioXcel Therapeutics, Inc.	10.90	0.21 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	BTAI	BioXcel Therapeutics, Inc.	10.77	-0.13 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	BTAI	BioXcel Therapeutics, Inc.	10.60	-0.17 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	BTAI	BioXcel Therapeutics, Inc.	10.54	-0.06 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	BTAI	BioXcel Therapeutics, Inc.	10.32	-0.22 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	BTAI	BioXcel Therapeutics, Inc.	10.53	0.21 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	BTAI	BioXcel Therapeutics, Inc.	10.36	-0.17 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	BTAI	BioXcel Therapeutics, Inc.	10.34	-0.02 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	BTAI	BioXcel Therapeutics, Inc.	10.44	0.10 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	BTAI	BioXcel Therapeutics, Inc.	10.87	0.43 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	BTAI	BioXcel Therapeutics, Inc.	10.94	0.07 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	BTAI	BioXcel Therapeutics, Inc.	10.72	-0.22 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	BTAI	BioXcel Therapeutics, Inc.	10.61	-0.11 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	BTAI	BioXcel Therapeutics, Inc.	11.38	0.77 7.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	BTAI	BioXcel Therapeutics, Inc.	11.40	0.02 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	BTAI	BioXcel Therapeutics, Inc.	11.37	-0.03 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	BTAI	BioXcel Therapeutics, Inc.	11.28	-0.09 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	BTAI	BioXcel Therapeutics, Inc.	10.96	-0.32 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	BTAI	BioXcel Therapeutics, Inc.	10.96	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	BTAI	BioXcel Therapeutics, Inc.	10.49	-0.47 -4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	BTAI	BioXcel Therapeutics, Inc.	10.49	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	BTAI	BioXcel Therapeutics, Inc.	10.94	0.45 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	BTAI	BioXcel Therapeutics, Inc.	11.02	0.08 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	BTAI	BioXcel Therapeutics, Inc.	10.92	-0.10 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	BTAI	BioXcel Therapeutics, Inc.	11.09	0.17 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	BTAI	BioXcel Therapeutics, Inc.	10.91	-0.18 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	BTAI	BioXcel Therapeutics, Inc.	10.89	-0.02 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	BTAI	BioXcel Therapeutics, Inc.	10.90	0.01 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	BTAI	BioXcel Therapeutics, Inc.	10.93	0.03 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	BTAI	BioXcel Therapeutics, Inc.	11.00	0.07 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	BTAI	BioXcel Therapeutics, Inc.	10.81	-0.19 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	BTAI	BioXcel Therapeutics, Inc.	10.89	0.08 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	BTAI	BioXcel Therapeutics, Inc.	10.95	0.06 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	BTAI	BioXcel Therapeutics, Inc.	11.00	0.05 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	BTAI	BioXcel Therapeutics, Inc.	10.89	-0.11 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	BTAI	BioXcel Therapeutics, Inc.	10.80	-0.09 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	BTAI	BioXcel Therapeutics, Inc.	10.18	-0.62 -5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	BTAI	BioXcel Therapeutics, Inc.	10.69	0.51 5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	BTAI	BioXcel Therapeutics, Inc.	10.88	0.19 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	BTAI	BioXcel Therapeutics, Inc.	10.49	-0.39 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	BTAI	BioXcel Therapeutics, Inc.	10.60	0.11 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	BTAI	BioXcel Therapeutics, Inc.	10.85	0.25 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	BTAI	BioXcel Therapeutics, Inc.	10.04	-0.81 -7.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	BTAI	BioXcel Therapeutics, Inc.	10.90	0.86 8.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	BTAI	BioXcel Therapeutics, Inc.	11.00	0.10 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	BTAI	BioXcel Therapeutics, Inc.	11.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	BTAI	BioXcel Therapeutics, Inc.	10.90	-0.10 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	BTAI	BioXcel Therapeutics, Inc.	10.93	0.03 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	BTAI	BioXcel Therapeutics, Inc.	10.74	-0.19 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	BTAI	BioXcel Therapeutics, Inc.	10.71	-0.03 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	BTAI	BioXcel Therapeutics, Inc.	9.75	-0.96 -8.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	BTAI	BioXcel Therapeutics, Inc.	11.43	1.68 17.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	BTAI	BioXcel Therapeutics, Inc.	10.81	-0.62 -5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	BTAI	BioXcel Therapeutics, Inc.	11.79	0.98 9.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	BTAI	BioXcel Therapeutics, Inc.	10.83	-0.96 -8.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	BTAI	BioXcel Therapeutics, Inc.	10.45	-0.38 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	BTAI	BioXcel Therapeutics, Inc.	10.43	-0.02 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	BTAI	BioXcel Therapeutics, Inc.	10.36	-0.07 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	BTAI	BioXcel Therapeutics, Inc.	10.36	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	BTAI	BioXcel Therapeutics, Inc.	10.62	0.26 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	BTAI	BioXcel Therapeutics, Inc.	11.50	0.88 8.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	BTAI	BioXcel Therapeutics, Inc.	10.94	-0.56 -4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	BTAI	BioXcel Therapeutics, Inc.	10.43	-0.51 -4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	BTAI	BioXcel Therapeutics, Inc.	10.75	0.32 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	BTAI	BioXcel Therapeutics, Inc.	10.05	-0.70 -6.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	BTAI	BioXcel Therapeutics, Inc.	9.90	-0.15 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	BTAI	BioXcel Therapeutics, Inc.	9.72	-0.18 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	BTAI	BioXcel Therapeutics, Inc.	9.63	-0.09 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	BTAI	BioXcel Therapeutics, Inc.	9.97	0.34 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	BTAI	BioXcel Therapeutics, Inc.	10.19	0.22 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	BTAI	BioXcel Therapeutics, Inc.	10.56	0.37 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	BTAI	BioXcel Therapeutics, Inc.	10.16	-0.40 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	BTAI	BioXcel Therapeutics, Inc.	10.26	0.10 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	BTAI	BioXcel Therapeutics, Inc.	10.45	0.19 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	BTAI	BioXcel Therapeutics, Inc.	10.45	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	BTAI	BioXcel Therapeutics, Inc.	10.24	-0.21 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	BTAI	BioXcel Therapeutics, Inc.	10.20	-0.04 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	BTAI	BioXcel Therapeutics, Inc.	9.46	-0.74 -7.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	BTAI	BioXcel Therapeutics, Inc.	8.99	-0.47 -4.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	BTAI	BioXcel Therapeutics, Inc.	9.56	0.57 6.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	BTAI	BioXcel Therapeutics, Inc.	9.89	0.33 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	BTAI	BioXcel Therapeutics, Inc.	10.21	0.32 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	BTAI	BioXcel Therapeutics, Inc.	9.53	-0.68 -6.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	BTAI	BioXcel Therapeutics, Inc.	9.17	-0.36 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	BTAI	BioXcel Therapeutics, Inc.	9.30	0.13 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	BTAI	BioXcel Therapeutics, Inc.	9.18	-0.12 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	BTAI	BioXcel Therapeutics, Inc.	9.32	0.14 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	BTAI	BioXcel Therapeutics, Inc.	9.83	0.51 5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	BTAI	BioXcel Therapeutics, Inc.	10.25	0.42 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	BTAI	BioXcel Therapeutics, Inc.	10.33	0.08 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	BTAI	BioXcel Therapeutics, Inc.	9.69	-0.64 -6.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	BTAI	BioXcel Therapeutics, Inc.	9.49	-0.20 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	BTAI	BioXcel Therapeutics, Inc.	9.37	-0.12 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	BTAI	BioXcel Therapeutics, Inc.	9.34	-0.03 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	BTAI	BioXcel Therapeutics, Inc.	8.66	-0.68 -7.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	BTAI	BioXcel Therapeutics, Inc.	7.77	-0.89 -10.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	BTAI	BioXcel Therapeutics, Inc.	7.91	0.14 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	BTAI	BioXcel Therapeutics, Inc.	8.32	0.41 5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	BTAI	BioXcel Therapeutics, Inc.	8.47	0.15 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	BTAI	BioXcel Therapeutics, Inc.	8.92	0.45 5.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	BTAI	BioXcel Therapeutics, Inc.	8.79	-0.13 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	BTAI	BioXcel Therapeutics, Inc.	8.48	-0.31 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	BTAI	BioXcel Therapeutics, Inc.	8.58	0.10 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	BTAI	BioXcel Therapeutics, Inc.	8.80	0.22 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	BTAI	BioXcel Therapeutics, Inc.	8.25	-0.55 -6.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	BTAI	BioXcel Therapeutics, Inc.	8.13	-0.12 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	BTAI	BioXcel Therapeutics, Inc.	8.06	-0.07 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	BTAI	BioXcel Therapeutics, Inc.	8.24	0.18 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	BTAI	BioXcel Therapeutics, Inc.	8.83	0.59 7.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	BTAI	BioXcel Therapeutics, Inc.	8.68	-0.15 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	BTAI	BioXcel Therapeutics, Inc.	9.88	1.20 13.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	BTAI	BioXcel Therapeutics, Inc.	10.30	0.42 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	BTAI	BioXcel Therapeutics, Inc.	10.47	0.17 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	BTAI	BioXcel Therapeutics, Inc.	9.90	-0.57 -5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	BTAI	BioXcel Therapeutics, Inc.	9.60	-0.30 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	BTAI	BioXcel Therapeutics, Inc.	8.31	-1.29 -13.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	BTAI	BioXcel Therapeutics, Inc.	7.83	-0.48 -5.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	BTAI	BioXcel Therapeutics, Inc.	6.60	-1.23 -15.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	BTAI	BioXcel Therapeutics, Inc.	5.95	-0.65 -9.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	BTAI	BioXcel Therapeutics, Inc.	5.38	-0.57 -9.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	BTAI	BioXcel Therapeutics, Inc.	5.36	-0.02 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	BTAI	BioXcel Therapeutics, Inc.	5.48	0.12 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	BTAI	BioXcel Therapeutics, Inc.	5.64	0.16 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	BTAI	BioXcel Therapeutics, Inc.	5.65	0.01 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	BTAI	BioXcel Therapeutics, Inc.	5.53	-0.12 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	BTAI	BioXcel Therapeutics, Inc.	5.50	-0.03 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	BTAI	BioXcel Therapeutics, Inc.	5.70	0.20 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	BTAI	BioXcel Therapeutics, Inc.	5.73	0.03 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	BTAI	BioXcel Therapeutics, Inc.	5.86	0.13 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	BTAI	BioXcel Therapeutics, Inc.	5.61	-0.25 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	BTAI	BioXcel Therapeutics, Inc.	5.57	-0.04 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	BTAI	BioXcel Therapeutics, Inc.	5.27	-0.30 -5.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	BTAI	BioXcel Therapeutics, Inc.	5.76	0.49 9.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	BTAI	BioXcel Therapeutics, Inc.	6.07	0.31 5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	BTAI	BioXcel Therapeutics, Inc.	6.18	0.11 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	BTAI	BioXcel Therapeutics, Inc.	5.97	-0.21 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	BTAI	BioXcel Therapeutics, Inc.	6.09	0.12 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

BioXcel Therapeutics, Inc. (BTAI) Ratings

BioXcel Therapeutics, Inc. (BTAI)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

BioXcel Therapeutics, Inc. (BTAI) Ratings History Chart

Free access to the full ratings history for BTAI. Sign up now!

BioXcel Therapeutics, Inc. (BTAI) Ratings History Table

Top Stories View All

Is HELE the World’s Most Beautiful Stock?

3 Trading Strategies for 3 Market Outcomes

Why is Thursday Such an Important Day for Aurora Cannabis (ACB)?

Best & Worst Performing Stock Industries for November 12, 2019

Best & Worst Performing Small Cap Stocks for November 12, 2019

Get Free Updates