BioXcel Therapeutics, Inc. (BTAI) Ratings



BioXcel Therapeutics, Inc. (BTAI)

Today's Latest Price: $50.46 USD

0.91 (-1.77%)

Updated Jan 27 4:00pm

Add BTAI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 240 in Medical - Pharmaceuticals

See all "A" rated Strong Buy stocks


BioXcel Therapeutics, Inc. (BTAI) Ratings History Chart

Free access to the full ratings history for BTAI. Sign up now!

BioXcel Therapeutics, Inc. (BTAI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-26 BTAI BioXcel Therapeutics, Inc. 51.37 51.37
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 BTAI BioXcel Therapeutics, Inc. 49.87 -1.50
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 BTAI BioXcel Therapeutics, Inc. 47.32 -2.55
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 BTAI BioXcel Therapeutics, Inc. 48.07 0.75
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 BTAI BioXcel Therapeutics, Inc. 48.99 0.92
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 BTAI BioXcel Therapeutics, Inc. 48.19 -0.80
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 BTAI BioXcel Therapeutics, Inc. 51.49 3.30
6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 BTAI BioXcel Therapeutics, Inc. 54.10 2.61
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 BTAI BioXcel Therapeutics, Inc. 50.86 -3.24
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 BTAI BioXcel Therapeutics, Inc. 52.54 1.68
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 BTAI BioXcel Therapeutics, Inc. 50.85 -1.69
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 BTAI BioXcel Therapeutics, Inc. 52.61 1.76
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 BTAI BioXcel Therapeutics, Inc. 54.95 2.34
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 BTAI BioXcel Therapeutics, Inc. 48.53 -6.42
-11.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 BTAI BioXcel Therapeutics, Inc. 47.74 -0.79
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 BTAI BioXcel Therapeutics, Inc. 52.25 4.51
9.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 BTAI BioXcel Therapeutics, Inc. 46.20 -6.05
-11.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 BTAI BioXcel Therapeutics, Inc. 49.22 3.02
6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 BTAI BioXcel Therapeutics, Inc. 47.20 -2.02
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 BTAI BioXcel Therapeutics, Inc. 50.54 3.34
7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 BTAI BioXcel Therapeutics, Inc. 52.83 2.29
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 BTAI BioXcel Therapeutics, Inc. 54.01 1.18
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 BTAI BioXcel Therapeutics, Inc. 53.68 -0.33
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 BTAI BioXcel Therapeutics, Inc. 53.45 -0.23
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 BTAI BioXcel Therapeutics, Inc. 51.26 -2.19
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 BTAI BioXcel Therapeutics, Inc. 50.59 -0.67
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 BTAI BioXcel Therapeutics, Inc. 46.29 -4.30
-8.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 BTAI BioXcel Therapeutics, Inc. 46.32 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 BTAI BioXcel Therapeutics, Inc. 46.36 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 BTAI BioXcel Therapeutics, Inc. 43.11 -3.25
-7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 BTAI BioXcel Therapeutics, Inc. 44.26 1.15
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 BTAI BioXcel Therapeutics, Inc. 42.46 -1.80
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 BTAI BioXcel Therapeutics, Inc. 46.05 3.59
8.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 BTAI BioXcel Therapeutics, Inc. 46.40 0.35
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 BTAI BioXcel Therapeutics, Inc. 45.70 -0.70
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 BTAI BioXcel Therapeutics, Inc. 45.43 -0.27
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 BTAI BioXcel Therapeutics, Inc. 45.16 -0.27
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 BTAI BioXcel Therapeutics, Inc. 42.61 -2.55
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 BTAI BioXcel Therapeutics, Inc. 44.00 1.39
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 BTAI BioXcel Therapeutics, Inc. 44.59 0.59
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 BTAI BioXcel Therapeutics, Inc. 44.65 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 BTAI BioXcel Therapeutics, Inc. 44.31 -0.34
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 BTAI BioXcel Therapeutics, Inc. 45.87 1.56
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 BTAI BioXcel Therapeutics, Inc. 49.52 3.65
7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 BTAI BioXcel Therapeutics, Inc. 48.40 -1.12
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 BTAI BioXcel Therapeutics, Inc. 49.37 0.97
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 BTAI BioXcel Therapeutics, Inc. 51.74 2.37
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 BTAI BioXcel Therapeutics, Inc. 53.88 2.14
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 BTAI BioXcel Therapeutics, Inc. 54.28 0.40
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 BTAI BioXcel Therapeutics, Inc. 55.06 0.78
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 BTAI BioXcel Therapeutics, Inc. 56.58 1.52
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 BTAI BioXcel Therapeutics, Inc. 54.94 -1.64
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 BTAI BioXcel Therapeutics, Inc. 55.77 0.83
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 BTAI BioXcel Therapeutics, Inc. 53.07 -2.70
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 BTAI BioXcel Therapeutics, Inc. 53.69 0.62
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 BTAI BioXcel Therapeutics, Inc. 54.35 0.66
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 BTAI BioXcel Therapeutics, Inc. 50.71 -3.64
-6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 BTAI BioXcel Therapeutics, Inc. 46.69 -4.02
-7.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 BTAI BioXcel Therapeutics, Inc. 45.69 -1.00
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 BTAI BioXcel Therapeutics, Inc. 47.05 1.36
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 BTAI BioXcel Therapeutics, Inc. 45.46 -1.59
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 BTAI BioXcel Therapeutics, Inc. 48.09 2.63
5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 BTAI BioXcel Therapeutics, Inc. 46.48 -1.61
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 BTAI BioXcel Therapeutics, Inc. 46.52 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 BTAI BioXcel Therapeutics, Inc. 45.65 -0.87
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 BTAI BioXcel Therapeutics, Inc. 44.62 -1.03
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 BTAI BioXcel Therapeutics, Inc. 45.71 1.09
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 BTAI BioXcel Therapeutics, Inc. 46.81 1.10
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 BTAI BioXcel Therapeutics, Inc. 51.70 4.89
10.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 BTAI BioXcel Therapeutics, Inc. 51.17 -0.53
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 BTAI BioXcel Therapeutics, Inc. 51.90 0.73
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 BTAI BioXcel Therapeutics, Inc. 54.47 2.57
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 BTAI BioXcel Therapeutics, Inc. 50.92 -3.55
-6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 BTAI BioXcel Therapeutics, Inc. 48.02 -2.90
-5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 BTAI BioXcel Therapeutics, Inc. 47.56 -0.46
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 BTAI BioXcel Therapeutics, Inc. 50.28 2.72
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 BTAI BioXcel Therapeutics, Inc. 48.45 -1.83
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 BTAI BioXcel Therapeutics, Inc. 48.74 0.29
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 BTAI BioXcel Therapeutics, Inc. 45.00 -3.74
-7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 BTAI BioXcel Therapeutics, Inc. 44.97 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 BTAI BioXcel Therapeutics, Inc. 43.36 -1.61
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 BTAI BioXcel Therapeutics, Inc. 43.04 -0.32
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 BTAI BioXcel Therapeutics, Inc. 42.41 -0.63
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 BTAI BioXcel Therapeutics, Inc. 43.14 0.73
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 BTAI BioXcel Therapeutics, Inc. 41.79 -1.35
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 BTAI BioXcel Therapeutics, Inc. 42.05 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 BTAI BioXcel Therapeutics, Inc. 44.27 2.22
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 BTAI BioXcel Therapeutics, Inc. 43.11 -1.16
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 BTAI BioXcel Therapeutics, Inc. 48.40 5.29
12.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 BTAI BioXcel Therapeutics, Inc. 48.29 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 BTAI BioXcel Therapeutics, Inc. 48.35 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 BTAI BioXcel Therapeutics, Inc. 48.30 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 BTAI BioXcel Therapeutics, Inc. 48.08 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 BTAI BioXcel Therapeutics, Inc. 44.94 -3.14
-6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 BTAI BioXcel Therapeutics, Inc. 43.96 -0.98
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 BTAI BioXcel Therapeutics, Inc. 44.38 0.42
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 BTAI BioXcel Therapeutics, Inc. 42.05 -2.33
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 BTAI BioXcel Therapeutics, Inc. 41.05 -1.00
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 BTAI BioXcel Therapeutics, Inc. 42.52 1.47
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 BTAI BioXcel Therapeutics, Inc. 46.24 3.72
8.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 BTAI BioXcel Therapeutics, Inc. 40.75 -5.49
-11.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 BTAI BioXcel Therapeutics, Inc. 40.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 BTAI BioXcel Therapeutics, Inc. 39.46 -1.29
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 BTAI BioXcel Therapeutics, Inc. 39.86 0.40
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 BTAI BioXcel Therapeutics, Inc. 39.10 -0.76
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 BTAI BioXcel Therapeutics, Inc. 38.96 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 BTAI BioXcel Therapeutics, Inc. 37.44 -1.52
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 BTAI BioXcel Therapeutics, Inc. 39.24 1.80
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 BTAI BioXcel Therapeutics, Inc. 41.18 1.94
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 BTAI BioXcel Therapeutics, Inc. 41.91 0.73
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 BTAI BioXcel Therapeutics, Inc. 42.09 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 BTAI BioXcel Therapeutics, Inc. 42.61 0.52
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 BTAI BioXcel Therapeutics, Inc. 37.52 -5.09
-11.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 BTAI BioXcel Therapeutics, Inc. 44.71 7.19
19.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 BTAI BioXcel Therapeutics, Inc. 44.18 -0.53
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 BTAI BioXcel Therapeutics, Inc. 43.34 -0.84
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 BTAI BioXcel Therapeutics, Inc. 45.17 1.83
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 BTAI BioXcel Therapeutics, Inc. 48.61 3.44
7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 BTAI BioXcel Therapeutics, Inc. 45.09 -3.52
-7.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 BTAI BioXcel Therapeutics, Inc. 44.80 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 BTAI BioXcel Therapeutics, Inc. 46.88 2.08
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 BTAI BioXcel Therapeutics, Inc. 47.24 0.36
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 BTAI BioXcel Therapeutics, Inc. 45.36 -1.88
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 BTAI BioXcel Therapeutics, Inc. 48.47 3.11
6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 BTAI BioXcel Therapeutics, Inc. 47.90 -0.57
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 BTAI BioXcel Therapeutics, Inc. 52.54 4.64
9.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 BTAI BioXcel Therapeutics, Inc. 61.48 8.94
17.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 BTAI BioXcel Therapeutics, Inc. 60.76 -0.72
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 BTAI BioXcel Therapeutics, Inc. 61.59 0.83
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 BTAI BioXcel Therapeutics, Inc. 64.63 3.04
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 BTAI BioXcel Therapeutics, Inc. 63.32 -1.31
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 BTAI BioXcel Therapeutics, Inc. 60.42 -2.90
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 BTAI BioXcel Therapeutics, Inc. 52.99 -7.43
-12.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 BTAI BioXcel Therapeutics, Inc. 49.77 -3.22
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 BTAI BioXcel Therapeutics, Inc. 50.50 0.73
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 BTAI BioXcel Therapeutics, Inc. 51.97 1.47
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 BTAI BioXcel Therapeutics, Inc. 49.88 -2.09
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 BTAI BioXcel Therapeutics, Inc. 52.12 2.24
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 BTAI BioXcel Therapeutics, Inc. 51.87 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 BTAI BioXcel Therapeutics, Inc. 53.42 1.55
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 BTAI BioXcel Therapeutics, Inc. 49.98 -3.44
-6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BTAI BioXcel Therapeutics, Inc. 48.03 -1.95
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BTAI BioXcel Therapeutics, Inc. 52.16 4.13
8.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BTAI BioXcel Therapeutics, Inc. 53.49 1.33
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BTAI BioXcel Therapeutics, Inc. 53.01 -0.48
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BTAI BioXcel Therapeutics, Inc. 50.76 -2.25
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BTAI BioXcel Therapeutics, Inc. 55.60 4.84
9.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BTAI BioXcel Therapeutics, Inc. 57.95 2.35
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BTAI BioXcel Therapeutics, Inc. 56.85 -1.10
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BTAI BioXcel Therapeutics, Inc. 58.71 1.86
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BTAI BioXcel Therapeutics, Inc. 56.97 -1.74
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BTAI BioXcel Therapeutics, Inc. 52.65 -4.32
-7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BTAI BioXcel Therapeutics, Inc. 54.85 2.20
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BTAI BioXcel Therapeutics, Inc. 53.95 -0.90
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BTAI BioXcel Therapeutics, Inc. 52.98 -0.97
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BTAI BioXcel Therapeutics, Inc. 52.82 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BTAI BioXcel Therapeutics, Inc. 47.57 -5.25
-9.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BTAI BioXcel Therapeutics, Inc. 45.90 -1.67
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BTAI BioXcel Therapeutics, Inc. 50.69 4.79
10.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BTAI BioXcel Therapeutics, Inc. 50.38 -0.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BTAI BioXcel Therapeutics, Inc. 49.63 -0.75
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BTAI BioXcel Therapeutics, Inc. 47.72 -1.91
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BTAI BioXcel Therapeutics, Inc. 49.11 1.39
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BTAI BioXcel Therapeutics, Inc. 45.14 -3.97
-8.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BTAI BioXcel Therapeutics, Inc. 46.10 0.96
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BTAI BioXcel Therapeutics, Inc. 47.31 1.21
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BTAI BioXcel Therapeutics, Inc. 46.56 -0.75
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BTAI BioXcel Therapeutics, Inc. 43.00 -3.56
-7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BTAI BioXcel Therapeutics, Inc. 46.05 3.05
7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BTAI BioXcel Therapeutics, Inc. 45.99 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BTAI BioXcel Therapeutics, Inc. 48.91 2.92
6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BTAI BioXcel Therapeutics, Inc. 49.74 0.83
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BTAI BioXcel Therapeutics, Inc. 50.30 0.56
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BTAI BioXcel Therapeutics, Inc. 48.05 -2.25
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BTAI BioXcel Therapeutics, Inc. 49.88 1.83
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BTAI BioXcel Therapeutics, Inc. 47.16 -2.72
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BTAI BioXcel Therapeutics, Inc. 45.85 -1.31
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BTAI BioXcel Therapeutics, Inc. 43.07 -2.78
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BTAI BioXcel Therapeutics, Inc. 40.68 -2.39
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BTAI BioXcel Therapeutics, Inc. 43.01 2.33
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BTAI BioXcel Therapeutics, Inc. 40.41 -2.60
-6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BTAI BioXcel Therapeutics, Inc. 38.07 -2.34
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BTAI BioXcel Therapeutics, Inc. 38.64 0.57
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BTAI BioXcel Therapeutics, Inc. 38.43 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BTAI BioXcel Therapeutics, Inc. 36.62 -1.81
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BTAI BioXcel Therapeutics, Inc. 35.00 -1.62
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BTAI BioXcel Therapeutics, Inc. 37.00 2.00
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BTAI BioXcel Therapeutics, Inc. 36.66 -0.34
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BTAI BioXcel Therapeutics, Inc. 33.12 -3.54
-9.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BTAI BioXcel Therapeutics, Inc. 32.48 -0.64
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BTAI BioXcel Therapeutics, Inc. 30.87 -1.61
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BTAI BioXcel Therapeutics, Inc. 30.13 -0.74
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BTAI BioXcel Therapeutics, Inc. 28.91 -1.22
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BTAI BioXcel Therapeutics, Inc. 27.52 -1.39
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BTAI BioXcel Therapeutics, Inc. 28.16 0.64
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BTAI BioXcel Therapeutics, Inc. 29.37 1.21
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BTAI BioXcel Therapeutics, Inc. 27.50 -1.87
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BTAI BioXcel Therapeutics, Inc. 23.92 -3.58
-13.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BTAI BioXcel Therapeutics, Inc. 25.02 1.10
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BTAI BioXcel Therapeutics, Inc. 23.80 -1.22
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BTAI BioXcel Therapeutics, Inc. 23.22 -0.58
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BTAI BioXcel Therapeutics, Inc. 21.31 -1.91
-8.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BTAI BioXcel Therapeutics, Inc. 19.67 -1.64
-7.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BTAI BioXcel Therapeutics, Inc. 20.12 0.45
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BTAI BioXcel Therapeutics, Inc. 17.62 -2.50
-12.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BTAI BioXcel Therapeutics, Inc. 18.75 1.13
6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BTAI BioXcel Therapeutics, Inc. 20.52 1.77
9.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BTAI BioXcel Therapeutics, Inc. 22.35 1.83
8.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BTAI BioXcel Therapeutics, Inc. 24.31 1.96
8.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BTAI BioXcel Therapeutics, Inc. 24.43 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BTAI BioXcel Therapeutics, Inc. 22.23 -2.20
-9.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BTAI BioXcel Therapeutics, Inc. 20.32 -1.91
-8.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BTAI BioXcel Therapeutics, Inc. 18.38 -1.94
-9.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BTAI BioXcel Therapeutics, Inc. 17.74 -0.64
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BTAI BioXcel Therapeutics, Inc. 17.26 -0.48
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BTAI BioXcel Therapeutics, Inc. 18.35 1.09
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BTAI BioXcel Therapeutics, Inc. 16.11 -2.24
-12.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BTAI BioXcel Therapeutics, Inc. 17.65 1.54
9.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BTAI BioXcel Therapeutics, Inc. 14.79 -2.86
-16.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BTAI BioXcel Therapeutics, Inc. 19.91 5.12
34.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BTAI BioXcel Therapeutics, Inc. 21.07 1.16
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BTAI BioXcel Therapeutics, Inc. 29.48 8.41
39.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BTAI BioXcel Therapeutics, Inc. 31.78 2.30
7.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BTAI BioXcel Therapeutics, Inc. 29.14 -2.64
-8.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BTAI BioXcel Therapeutics, Inc. 33.06 3.92
13.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BTAI BioXcel Therapeutics, Inc. 32.17 -0.89
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BTAI BioXcel Therapeutics, Inc. 29.96 -2.21
-6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BTAI BioXcel Therapeutics, Inc. 31.40 1.44
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BTAI BioXcel Therapeutics, Inc. 31.48 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BTAI BioXcel Therapeutics, Inc. 37.50 6.02
19.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BTAI BioXcel Therapeutics, Inc. 32.57 -4.93
-13.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BTAI BioXcel Therapeutics, Inc. 32.48 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BTAI BioXcel Therapeutics, Inc. 29.73 -2.75
-8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BTAI BioXcel Therapeutics, Inc. 32.20 2.47
8.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BTAI BioXcel Therapeutics, Inc. 34.89 2.69
8.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BTAI BioXcel Therapeutics, Inc. 34.20 -0.69
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BTAI BioXcel Therapeutics, Inc. 41.14 6.94
20.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BTAI BioXcel Therapeutics, Inc. 39.59 -1.55
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BTAI BioXcel Therapeutics, Inc. 36.97 -2.62
-6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BTAI BioXcel Therapeutics, Inc. 23.85 -13.12
-35.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BTAI BioXcel Therapeutics, Inc. 18.90 -4.95
-20.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BTAI BioXcel Therapeutics, Inc. 21.46 2.56
13.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BTAI BioXcel Therapeutics, Inc. 21.18 -0.28
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BTAI BioXcel Therapeutics, Inc. 20.00 -1.18
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BTAI BioXcel Therapeutics, Inc. 20.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BTAI BioXcel Therapeutics, Inc. 19.98 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BTAI BioXcel Therapeutics, Inc. 17.35 -2.63
-13.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BTAI BioXcel Therapeutics, Inc. 17.23 -0.12
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BTAI BioXcel Therapeutics, Inc. 16.57 -0.66
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BTAI BioXcel Therapeutics, Inc. 17.45 0.88
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BTAI BioXcel Therapeutics, Inc. 17.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BTAI BioXcel Therapeutics, Inc. 17.92 0.47
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BTAI BioXcel Therapeutics, Inc. 17.40 -0.52
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BTAI BioXcel Therapeutics, Inc. 17.49 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BTAI BioXcel Therapeutics, Inc. 16.91 -0.58
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BTAI BioXcel Therapeutics, Inc. 17.07 0.16
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BTAI BioXcel Therapeutics, Inc. 17.34 0.27
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BTAI BioXcel Therapeutics, Inc. 16.67 -0.67
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BTAI BioXcel Therapeutics, Inc. 17.45 0.78
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BTAI BioXcel Therapeutics, Inc. 15.87 -1.58
-9.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BTAI BioXcel Therapeutics, Inc. 15.30 -0.57
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BTAI BioXcel Therapeutics, Inc. 15.55 0.25
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BTAI BioXcel Therapeutics, Inc. 14.24 -1.31
-8.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BTAI BioXcel Therapeutics, Inc. 12.26 -1.98
-13.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BTAI BioXcel Therapeutics, Inc. 13.34 1.08
8.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BTAI BioXcel Therapeutics, Inc. 15.63 2.29
17.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BTAI BioXcel Therapeutics, Inc. 16.04 0.41
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BTAI BioXcel Therapeutics, Inc. 16.71 0.67
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BTAI BioXcel Therapeutics, Inc. 13.60 -3.11
-18.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BTAI BioXcel Therapeutics, Inc. 14.61 1.01
7.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BTAI BioXcel Therapeutics, Inc. 10.41 -4.20
-28.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BTAI BioXcel Therapeutics, Inc. 10.06 -0.35
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BTAI BioXcel Therapeutics, Inc. 9.96 -0.10
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BTAI BioXcel Therapeutics, Inc. 10.10 0.14
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BTAI BioXcel Therapeutics, Inc. 9.75 -0.35
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BTAI BioXcel Therapeutics, Inc. 8.31 -1.44
-14.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BTAI BioXcel Therapeutics, Inc. 8.41 0.10
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BTAI BioXcel Therapeutics, Inc. 8.18 -0.23
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BTAI BioXcel Therapeutics, Inc. 8.67 0.49
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BTAI BioXcel Therapeutics, Inc. 8.19 -0.48
-5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BTAI BioXcel Therapeutics, Inc. 6.79 -1.40
-17.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BTAI BioXcel Therapeutics, Inc. 6.31 -0.48
-7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BTAI BioXcel Therapeutics, Inc. 5.92 -0.39
-6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BTAI BioXcel Therapeutics, Inc. 6.12 0.20
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BTAI BioXcel Therapeutics, Inc. 6.16 0.04
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BTAI BioXcel Therapeutics, Inc. 6.60 0.44
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BTAI BioXcel Therapeutics, Inc. 6.35 -0.25
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BTAI BioXcel Therapeutics, Inc. 6.20 -0.15
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BTAI BioXcel Therapeutics, Inc. 6.67 0.47
7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BTAI BioXcel Therapeutics, Inc. 6.18 -0.49
-7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BTAI BioXcel Therapeutics, Inc. 6.22 0.04
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BTAI BioXcel Therapeutics, Inc. 6.35 0.13
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BTAI BioXcel Therapeutics, Inc. 6.72 0.37
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BTAI BioXcel Therapeutics, Inc. 6.85 0.13
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BTAI BioXcel Therapeutics, Inc. 6.03 -0.82
-11.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BTAI BioXcel Therapeutics, Inc. 6.02 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BTAI BioXcel Therapeutics, Inc. 6.25 0.23
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BTAI BioXcel Therapeutics, Inc. 6.44 0.19
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BTAI BioXcel Therapeutics, Inc. 5.86 -0.58
-9.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BTAI BioXcel Therapeutics, Inc. 5.15 -0.71
-12.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BTAI BioXcel Therapeutics, Inc. 4.36 -0.79
-15.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BTAI BioXcel Therapeutics, Inc. 4.58 0.22
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BTAI BioXcel Therapeutics, Inc. 4.45 -0.13
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4827 seconds.