2021-01-26 |
BTAI
|
BioXcel Therapeutics, Inc.
|
51.37 |
51.37 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
BTAI
|
BioXcel Therapeutics, Inc.
|
49.87 |
-1.50 -2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
BTAI
|
BioXcel Therapeutics, Inc.
|
47.32 |
-2.55 -5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.07 |
0.75 1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.99 |
0.92 1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.19 |
-0.80 -1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
BTAI
|
BioXcel Therapeutics, Inc.
|
51.49 |
3.30 6.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
BTAI
|
BioXcel Therapeutics, Inc.
|
54.10 |
2.61 5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
BTAI
|
BioXcel Therapeutics, Inc.
|
50.86 |
-3.24 -5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
BTAI
|
BioXcel Therapeutics, Inc.
|
52.54 |
1.68 3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
BTAI
|
BioXcel Therapeutics, Inc.
|
50.85 |
-1.69 -3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
BTAI
|
BioXcel Therapeutics, Inc.
|
52.61 |
1.76 3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
BTAI
|
BioXcel Therapeutics, Inc.
|
54.95 |
2.34 4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.53 |
-6.42 -11.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
BTAI
|
BioXcel Therapeutics, Inc.
|
47.74 |
-0.79 -1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
BTAI
|
BioXcel Therapeutics, Inc.
|
52.25 |
4.51 9.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
BTAI
|
BioXcel Therapeutics, Inc.
|
46.20 |
-6.05 -11.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
BTAI
|
BioXcel Therapeutics, Inc.
|
49.22 |
3.02 6.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
BTAI
|
BioXcel Therapeutics, Inc.
|
47.20 |
-2.02 -4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
BTAI
|
BioXcel Therapeutics, Inc.
|
50.54 |
3.34 7.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
BTAI
|
BioXcel Therapeutics, Inc.
|
52.83 |
2.29 4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
BTAI
|
BioXcel Therapeutics, Inc.
|
54.01 |
1.18 2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
BTAI
|
BioXcel Therapeutics, Inc.
|
53.68 |
-0.33 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
BTAI
|
BioXcel Therapeutics, Inc.
|
53.45 |
-0.23 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
BTAI
|
BioXcel Therapeutics, Inc.
|
51.26 |
-2.19 -4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
BTAI
|
BioXcel Therapeutics, Inc.
|
50.59 |
-0.67 -1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
BTAI
|
BioXcel Therapeutics, Inc.
|
46.29 |
-4.30 -8.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
BTAI
|
BioXcel Therapeutics, Inc.
|
46.32 |
0.03 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
BTAI
|
BioXcel Therapeutics, Inc.
|
46.36 |
0.04 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
BTAI
|
BioXcel Therapeutics, Inc.
|
43.11 |
-3.25 -7.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
BTAI
|
BioXcel Therapeutics, Inc.
|
44.26 |
1.15 2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
BTAI
|
BioXcel Therapeutics, Inc.
|
42.46 |
-1.80 -4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
BTAI
|
BioXcel Therapeutics, Inc.
|
46.05 |
3.59 8.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
BTAI
|
BioXcel Therapeutics, Inc.
|
46.40 |
0.35 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
BTAI
|
BioXcel Therapeutics, Inc.
|
45.70 |
-0.70 -1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
BTAI
|
BioXcel Therapeutics, Inc.
|
45.43 |
-0.27 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
BTAI
|
BioXcel Therapeutics, Inc.
|
45.16 |
-0.27 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
BTAI
|
BioXcel Therapeutics, Inc.
|
42.61 |
-2.55 -5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
BTAI
|
BioXcel Therapeutics, Inc.
|
44.00 |
1.39 3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
BTAI
|
BioXcel Therapeutics, Inc.
|
44.59 |
0.59 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
BTAI
|
BioXcel Therapeutics, Inc.
|
44.65 |
0.06 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
BTAI
|
BioXcel Therapeutics, Inc.
|
44.31 |
-0.34 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
BTAI
|
BioXcel Therapeutics, Inc.
|
45.87 |
1.56 3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
BTAI
|
BioXcel Therapeutics, Inc.
|
49.52 |
3.65 7.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.40 |
-1.12 -2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
BTAI
|
BioXcel Therapeutics, Inc.
|
49.37 |
0.97 2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
BTAI
|
BioXcel Therapeutics, Inc.
|
51.74 |
2.37 4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
BTAI
|
BioXcel Therapeutics, Inc.
|
53.88 |
2.14 4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
BTAI
|
BioXcel Therapeutics, Inc.
|
54.28 |
0.40 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
BTAI
|
BioXcel Therapeutics, Inc.
|
55.06 |
0.78 1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
BTAI
|
BioXcel Therapeutics, Inc.
|
56.58 |
1.52 2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
BTAI
|
BioXcel Therapeutics, Inc.
|
54.94 |
-1.64 -2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
BTAI
|
BioXcel Therapeutics, Inc.
|
55.77 |
0.83 1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
BTAI
|
BioXcel Therapeutics, Inc.
|
53.07 |
-2.70 -4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
BTAI
|
BioXcel Therapeutics, Inc.
|
53.69 |
0.62 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
BTAI
|
BioXcel Therapeutics, Inc.
|
54.35 |
0.66 1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
BTAI
|
BioXcel Therapeutics, Inc.
|
50.71 |
-3.64 -6.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
BTAI
|
BioXcel Therapeutics, Inc.
|
46.69 |
-4.02 -7.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
BTAI
|
BioXcel Therapeutics, Inc.
|
45.69 |
-1.00 -2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
BTAI
|
BioXcel Therapeutics, Inc.
|
47.05 |
1.36 2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
BTAI
|
BioXcel Therapeutics, Inc.
|
45.46 |
-1.59 -3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.09 |
2.63 5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
BTAI
|
BioXcel Therapeutics, Inc.
|
46.48 |
-1.61 -3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
BTAI
|
BioXcel Therapeutics, Inc.
|
46.52 |
0.04 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
BTAI
|
BioXcel Therapeutics, Inc.
|
45.65 |
-0.87 -1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
BTAI
|
BioXcel Therapeutics, Inc.
|
44.62 |
-1.03 -2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
BTAI
|
BioXcel Therapeutics, Inc.
|
45.71 |
1.09 2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
BTAI
|
BioXcel Therapeutics, Inc.
|
46.81 |
1.10 2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
BTAI
|
BioXcel Therapeutics, Inc.
|
51.70 |
4.89 10.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
BTAI
|
BioXcel Therapeutics, Inc.
|
51.17 |
-0.53 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
BTAI
|
BioXcel Therapeutics, Inc.
|
51.90 |
0.73 1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
BTAI
|
BioXcel Therapeutics, Inc.
|
54.47 |
2.57 4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
BTAI
|
BioXcel Therapeutics, Inc.
|
50.92 |
-3.55 -6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.02 |
-2.90 -5.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
BTAI
|
BioXcel Therapeutics, Inc.
|
47.56 |
-0.46 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
BTAI
|
BioXcel Therapeutics, Inc.
|
50.28 |
2.72 5.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.45 |
-1.83 -3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.74 |
0.29 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
BTAI
|
BioXcel Therapeutics, Inc.
|
45.00 |
-3.74 -7.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
BTAI
|
BioXcel Therapeutics, Inc.
|
44.97 |
-0.03 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
BTAI
|
BioXcel Therapeutics, Inc.
|
43.36 |
-1.61 -3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
BTAI
|
BioXcel Therapeutics, Inc.
|
43.04 |
-0.32 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
BTAI
|
BioXcel Therapeutics, Inc.
|
42.41 |
-0.63 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
BTAI
|
BioXcel Therapeutics, Inc.
|
43.14 |
0.73 1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
BTAI
|
BioXcel Therapeutics, Inc.
|
41.79 |
-1.35 -3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
BTAI
|
BioXcel Therapeutics, Inc.
|
42.05 |
0.26 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
BTAI
|
BioXcel Therapeutics, Inc.
|
44.27 |
2.22 5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
BTAI
|
BioXcel Therapeutics, Inc.
|
43.11 |
-1.16 -2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.40 |
5.29 12.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.29 |
-0.11 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.35 |
0.06 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.30 |
-0.05 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.08 |
-0.22 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
BTAI
|
BioXcel Therapeutics, Inc.
|
44.94 |
-3.14 -6.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
BTAI
|
BioXcel Therapeutics, Inc.
|
43.96 |
-0.98 -2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
BTAI
|
BioXcel Therapeutics, Inc.
|
44.38 |
0.42 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
BTAI
|
BioXcel Therapeutics, Inc.
|
42.05 |
-2.33 -5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
BTAI
|
BioXcel Therapeutics, Inc.
|
41.05 |
-1.00 -2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
BTAI
|
BioXcel Therapeutics, Inc.
|
42.52 |
1.47 3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
BTAI
|
BioXcel Therapeutics, Inc.
|
46.24 |
3.72 8.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
BTAI
|
BioXcel Therapeutics, Inc.
|
40.75 |
-5.49 -11.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
BTAI
|
BioXcel Therapeutics, Inc.
|
40.75 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
BTAI
|
BioXcel Therapeutics, Inc.
|
39.46 |
-1.29 -3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
BTAI
|
BioXcel Therapeutics, Inc.
|
39.86 |
0.40 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
BTAI
|
BioXcel Therapeutics, Inc.
|
39.10 |
-0.76 -1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
BTAI
|
BioXcel Therapeutics, Inc.
|
38.96 |
-0.14 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
BTAI
|
BioXcel Therapeutics, Inc.
|
37.44 |
-1.52 -3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
BTAI
|
BioXcel Therapeutics, Inc.
|
39.24 |
1.80 4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
BTAI
|
BioXcel Therapeutics, Inc.
|
41.18 |
1.94 4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
BTAI
|
BioXcel Therapeutics, Inc.
|
41.91 |
0.73 1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
BTAI
|
BioXcel Therapeutics, Inc.
|
42.09 |
0.18 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
BTAI
|
BioXcel Therapeutics, Inc.
|
42.61 |
0.52 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
BTAI
|
BioXcel Therapeutics, Inc.
|
37.52 |
-5.09 -11.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
BTAI
|
BioXcel Therapeutics, Inc.
|
44.71 |
7.19 19.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
BTAI
|
BioXcel Therapeutics, Inc.
|
44.18 |
-0.53 -1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
BTAI
|
BioXcel Therapeutics, Inc.
|
43.34 |
-0.84 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
BTAI
|
BioXcel Therapeutics, Inc.
|
45.17 |
1.83 4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.61 |
3.44 7.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
BTAI
|
BioXcel Therapeutics, Inc.
|
45.09 |
-3.52 -7.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
BTAI
|
BioXcel Therapeutics, Inc.
|
44.80 |
-0.29 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
BTAI
|
BioXcel Therapeutics, Inc.
|
46.88 |
2.08 4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
BTAI
|
BioXcel Therapeutics, Inc.
|
47.24 |
0.36 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
BTAI
|
BioXcel Therapeutics, Inc.
|
45.36 |
-1.88 -3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.47 |
3.11 6.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
BTAI
|
BioXcel Therapeutics, Inc.
|
47.90 |
-0.57 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
BTAI
|
BioXcel Therapeutics, Inc.
|
52.54 |
4.64 9.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
BTAI
|
BioXcel Therapeutics, Inc.
|
61.48 |
8.94 17.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
BTAI
|
BioXcel Therapeutics, Inc.
|
60.76 |
-0.72 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
BTAI
|
BioXcel Therapeutics, Inc.
|
61.59 |
0.83 1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
BTAI
|
BioXcel Therapeutics, Inc.
|
64.63 |
3.04 4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
BTAI
|
BioXcel Therapeutics, Inc.
|
63.32 |
-1.31 -2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
BTAI
|
BioXcel Therapeutics, Inc.
|
60.42 |
-2.90 -4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
BTAI
|
BioXcel Therapeutics, Inc.
|
52.99 |
-7.43 -12.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
BTAI
|
BioXcel Therapeutics, Inc.
|
49.77 |
-3.22 -6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
BTAI
|
BioXcel Therapeutics, Inc.
|
50.50 |
0.73 1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
BTAI
|
BioXcel Therapeutics, Inc.
|
51.97 |
1.47 2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
BTAI
|
BioXcel Therapeutics, Inc.
|
49.88 |
-2.09 -4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
BTAI
|
BioXcel Therapeutics, Inc.
|
52.12 |
2.24 4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
BTAI
|
BioXcel Therapeutics, Inc.
|
51.87 |
-0.25 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
BTAI
|
BioXcel Therapeutics, Inc.
|
53.42 |
1.55 2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
BTAI
|
BioXcel Therapeutics, Inc.
|
49.98 |
-3.44 -6.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.03 |
-1.95 -3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
BTAI
|
BioXcel Therapeutics, Inc.
|
52.16 |
4.13 8.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
BTAI
|
BioXcel Therapeutics, Inc.
|
53.49 |
1.33 2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
BTAI
|
BioXcel Therapeutics, Inc.
|
53.01 |
-0.48 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
BTAI
|
BioXcel Therapeutics, Inc.
|
50.76 |
-2.25 -4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
BTAI
|
BioXcel Therapeutics, Inc.
|
55.60 |
4.84 9.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
BTAI
|
BioXcel Therapeutics, Inc.
|
57.95 |
2.35 4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
BTAI
|
BioXcel Therapeutics, Inc.
|
56.85 |
-1.10 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
BTAI
|
BioXcel Therapeutics, Inc.
|
58.71 |
1.86 3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
BTAI
|
BioXcel Therapeutics, Inc.
|
56.97 |
-1.74 -2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
BTAI
|
BioXcel Therapeutics, Inc.
|
52.65 |
-4.32 -7.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
BTAI
|
BioXcel Therapeutics, Inc.
|
54.85 |
2.20 4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
BTAI
|
BioXcel Therapeutics, Inc.
|
53.95 |
-0.90 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
BTAI
|
BioXcel Therapeutics, Inc.
|
52.98 |
-0.97 -1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
BTAI
|
BioXcel Therapeutics, Inc.
|
52.82 |
-0.16 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
BTAI
|
BioXcel Therapeutics, Inc.
|
47.57 |
-5.25 -9.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
BTAI
|
BioXcel Therapeutics, Inc.
|
45.90 |
-1.67 -3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
BTAI
|
BioXcel Therapeutics, Inc.
|
50.69 |
4.79 10.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
BTAI
|
BioXcel Therapeutics, Inc.
|
50.38 |
-0.31 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
BTAI
|
BioXcel Therapeutics, Inc.
|
49.63 |
-0.75 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
BTAI
|
BioXcel Therapeutics, Inc.
|
47.72 |
-1.91 -3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
BTAI
|
BioXcel Therapeutics, Inc.
|
49.11 |
1.39 2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
BTAI
|
BioXcel Therapeutics, Inc.
|
45.14 |
-3.97 -8.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
BTAI
|
BioXcel Therapeutics, Inc.
|
46.10 |
0.96 2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
BTAI
|
BioXcel Therapeutics, Inc.
|
47.31 |
1.21 2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
BTAI
|
BioXcel Therapeutics, Inc.
|
46.56 |
-0.75 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
BTAI
|
BioXcel Therapeutics, Inc.
|
43.00 |
-3.56 -7.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
BTAI
|
BioXcel Therapeutics, Inc.
|
46.05 |
3.05 7.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
BTAI
|
BioXcel Therapeutics, Inc.
|
45.99 |
-0.06 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.91 |
2.92 6.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
BTAI
|
BioXcel Therapeutics, Inc.
|
49.74 |
0.83 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
BTAI
|
BioXcel Therapeutics, Inc.
|
50.30 |
0.56 1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
BTAI
|
BioXcel Therapeutics, Inc.
|
48.05 |
-2.25 -4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
BTAI
|
BioXcel Therapeutics, Inc.
|
49.88 |
1.83 3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
BTAI
|
BioXcel Therapeutics, Inc.
|
47.16 |
-2.72 -5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
BTAI
|
BioXcel Therapeutics, Inc.
|
45.85 |
-1.31 -2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
BTAI
|
BioXcel Therapeutics, Inc.
|
43.07 |
-2.78 -6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
BTAI
|
BioXcel Therapeutics, Inc.
|
40.68 |
-2.39 -5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
BTAI
|
BioXcel Therapeutics, Inc.
|
43.01 |
2.33 5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
BTAI
|
BioXcel Therapeutics, Inc.
|
40.41 |
-2.60 -6.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
BTAI
|
BioXcel Therapeutics, Inc.
|
38.07 |
-2.34 -5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
BTAI
|
BioXcel Therapeutics, Inc.
|
38.64 |
0.57 1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
BTAI
|
BioXcel Therapeutics, Inc.
|
38.43 |
-0.21 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
BTAI
|
BioXcel Therapeutics, Inc.
|
36.62 |
-1.81 -4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
BTAI
|
BioXcel Therapeutics, Inc.
|
35.00 |
-1.62 -4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
BTAI
|
BioXcel Therapeutics, Inc.
|
37.00 |
2.00 5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
BTAI
|
BioXcel Therapeutics, Inc.
|
36.66 |
-0.34 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
BTAI
|
BioXcel Therapeutics, Inc.
|
33.12 |
-3.54 -9.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
BTAI
|
BioXcel Therapeutics, Inc.
|
32.48 |
-0.64 -1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
BTAI
|
BioXcel Therapeutics, Inc.
|
30.87 |
-1.61 -4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
BTAI
|
BioXcel Therapeutics, Inc.
|
30.13 |
-0.74 -2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
BTAI
|
BioXcel Therapeutics, Inc.
|
28.91 |
-1.22 -4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
BTAI
|
BioXcel Therapeutics, Inc.
|
27.52 |
-1.39 -4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
BTAI
|
BioXcel Therapeutics, Inc.
|
28.16 |
0.64 2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
BTAI
|
BioXcel Therapeutics, Inc.
|
29.37 |
1.21 4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
BTAI
|
BioXcel Therapeutics, Inc.
|
27.50 |
-1.87 -6.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
BTAI
|
BioXcel Therapeutics, Inc.
|
23.92 |
-3.58 -13.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
BTAI
|
BioXcel Therapeutics, Inc.
|
25.02 |
1.10 4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
BTAI
|
BioXcel Therapeutics, Inc.
|
23.80 |
-1.22 -4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
BTAI
|
BioXcel Therapeutics, Inc.
|
23.22 |
-0.58 -2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
BTAI
|
BioXcel Therapeutics, Inc.
|
21.31 |
-1.91 -8.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
BTAI
|
BioXcel Therapeutics, Inc.
|
19.67 |
-1.64 -7.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
BTAI
|
BioXcel Therapeutics, Inc.
|
20.12 |
0.45 2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
BTAI
|
BioXcel Therapeutics, Inc.
|
17.62 |
-2.50 -12.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
BTAI
|
BioXcel Therapeutics, Inc.
|
18.75 |
1.13 6.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
BTAI
|
BioXcel Therapeutics, Inc.
|
20.52 |
1.77 9.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
BTAI
|
BioXcel Therapeutics, Inc.
|
22.35 |
1.83 8.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
BTAI
|
BioXcel Therapeutics, Inc.
|
24.31 |
1.96 8.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
BTAI
|
BioXcel Therapeutics, Inc.
|
24.43 |
0.12 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
BTAI
|
BioXcel Therapeutics, Inc.
|
22.23 |
-2.20 -9.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
BTAI
|
BioXcel Therapeutics, Inc.
|
20.32 |
-1.91 -8.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
BTAI
|
BioXcel Therapeutics, Inc.
|
18.38 |
-1.94 -9.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
BTAI
|
BioXcel Therapeutics, Inc.
|
17.74 |
-0.64 -3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
BTAI
|
BioXcel Therapeutics, Inc.
|
17.26 |
-0.48 -2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
BTAI
|
BioXcel Therapeutics, Inc.
|
18.35 |
1.09 6.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
BTAI
|
BioXcel Therapeutics, Inc.
|
16.11 |
-2.24 -12.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
BTAI
|
BioXcel Therapeutics, Inc.
|
17.65 |
1.54 9.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
BTAI
|
BioXcel Therapeutics, Inc.
|
14.79 |
-2.86 -16.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
BTAI
|
BioXcel Therapeutics, Inc.
|
19.91 |
5.12 34.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
BTAI
|
BioXcel Therapeutics, Inc.
|
21.07 |
1.16 5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
BTAI
|
BioXcel Therapeutics, Inc.
|
29.48 |
8.41 39.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
BTAI
|
BioXcel Therapeutics, Inc.
|
31.78 |
2.30 7.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
BTAI
|
BioXcel Therapeutics, Inc.
|
29.14 |
-2.64 -8.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
BTAI
|
BioXcel Therapeutics, Inc.
|
33.06 |
3.92 13.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
BTAI
|
BioXcel Therapeutics, Inc.
|
32.17 |
-0.89 -2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
BTAI
|
BioXcel Therapeutics, Inc.
|
29.96 |
-2.21 -6.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
BTAI
|
BioXcel Therapeutics, Inc.
|
31.40 |
1.44 4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
BTAI
|
BioXcel Therapeutics, Inc.
|
31.48 |
0.08 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
BTAI
|
BioXcel Therapeutics, Inc.
|
37.50 |
6.02 19.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
BTAI
|
BioXcel Therapeutics, Inc.
|
32.57 |
-4.93 -13.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
BTAI
|
BioXcel Therapeutics, Inc.
|
32.48 |
-0.09 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
BTAI
|
BioXcel Therapeutics, Inc.
|
29.73 |
-2.75 -8.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
BTAI
|
BioXcel Therapeutics, Inc.
|
32.20 |
2.47 8.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
BTAI
|
BioXcel Therapeutics, Inc.
|
34.89 |
2.69 8.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
BTAI
|
BioXcel Therapeutics, Inc.
|
34.20 |
-0.69 -1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
BTAI
|
BioXcel Therapeutics, Inc.
|
41.14 |
6.94 20.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
BTAI
|
BioXcel Therapeutics, Inc.
|
39.59 |
-1.55 -3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
BTAI
|
BioXcel Therapeutics, Inc.
|
36.97 |
-2.62 -6.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
BTAI
|
BioXcel Therapeutics, Inc.
|
23.85 |
-13.12 -35.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
BTAI
|
BioXcel Therapeutics, Inc.
|
18.90 |
-4.95 -20.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
BTAI
|
BioXcel Therapeutics, Inc.
|
21.46 |
2.56 13.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
BTAI
|
BioXcel Therapeutics, Inc.
|
21.18 |
-0.28 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
BTAI
|
BioXcel Therapeutics, Inc.
|
20.00 |
-1.18 -5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
BTAI
|
BioXcel Therapeutics, Inc.
|
20.00 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
BTAI
|
BioXcel Therapeutics, Inc.
|
19.98 |
-0.02 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
BTAI
|
BioXcel Therapeutics, Inc.
|
17.35 |
-2.63 -13.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
BTAI
|
BioXcel Therapeutics, Inc.
|
17.23 |
-0.12 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
BTAI
|
BioXcel Therapeutics, Inc.
|
16.57 |
-0.66 -3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
BTAI
|
BioXcel Therapeutics, Inc.
|
17.45 |
0.88 5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
BTAI
|
BioXcel Therapeutics, Inc.
|
17.45 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
BTAI
|
BioXcel Therapeutics, Inc.
|
17.92 |
0.47 2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
BTAI
|
BioXcel Therapeutics, Inc.
|
17.40 |
-0.52 -2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
BTAI
|
BioXcel Therapeutics, Inc.
|
17.49 |
0.09 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
BTAI
|
BioXcel Therapeutics, Inc.
|
16.91 |
-0.58 -3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
BTAI
|
BioXcel Therapeutics, Inc.
|
17.07 |
0.16 0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
BTAI
|
BioXcel Therapeutics, Inc.
|
17.34 |
0.27 1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
BTAI
|
BioXcel Therapeutics, Inc.
|
16.67 |
-0.67 -3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
BTAI
|
BioXcel Therapeutics, Inc.
|
17.45 |
0.78 4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
BTAI
|
BioXcel Therapeutics, Inc.
|
15.87 |
-1.58 -9.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
BTAI
|
BioXcel Therapeutics, Inc.
|
15.30 |
-0.57 -3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
BTAI
|
BioXcel Therapeutics, Inc.
|
15.55 |
0.25 1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
BTAI
|
BioXcel Therapeutics, Inc.
|
14.24 |
-1.31 -8.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
BTAI
|
BioXcel Therapeutics, Inc.
|
12.26 |
-1.98 -13.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
BTAI
|
BioXcel Therapeutics, Inc.
|
13.34 |
1.08 8.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
BTAI
|
BioXcel Therapeutics, Inc.
|
15.63 |
2.29 17.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
BTAI
|
BioXcel Therapeutics, Inc.
|
16.04 |
0.41 2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
BTAI
|
BioXcel Therapeutics, Inc.
|
16.71 |
0.67 4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
BTAI
|
BioXcel Therapeutics, Inc.
|
13.60 |
-3.11 -18.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
BTAI
|
BioXcel Therapeutics, Inc.
|
14.61 |
1.01 7.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
BTAI
|
BioXcel Therapeutics, Inc.
|
10.41 |
-4.20 -28.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
BTAI
|
BioXcel Therapeutics, Inc.
|
10.06 |
-0.35 -3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
BTAI
|
BioXcel Therapeutics, Inc.
|
9.96 |
-0.10 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
BTAI
|
BioXcel Therapeutics, Inc.
|
10.10 |
0.14 1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
BTAI
|
BioXcel Therapeutics, Inc.
|
9.75 |
-0.35 -3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
BTAI
|
BioXcel Therapeutics, Inc.
|
8.31 |
-1.44 -14.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
BTAI
|
BioXcel Therapeutics, Inc.
|
8.41 |
0.10 1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
BTAI
|
BioXcel Therapeutics, Inc.
|
8.18 |
-0.23 -2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
BTAI
|
BioXcel Therapeutics, Inc.
|
8.67 |
0.49 5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
BTAI
|
BioXcel Therapeutics, Inc.
|
8.19 |
-0.48 -5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.79 |
-1.40 -17.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.31 |
-0.48 -7.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
BTAI
|
BioXcel Therapeutics, Inc.
|
5.92 |
-0.39 -6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.12 |
0.20 3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.16 |
0.04 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.60 |
0.44 7.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.35 |
-0.25 -3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.20 |
-0.15 -2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.67 |
0.47 7.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.18 |
-0.49 -7.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.22 |
0.04 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.35 |
0.13 2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.72 |
0.37 5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.85 |
0.13 1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.03 |
-0.82 -11.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.02 |
-0.01 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.25 |
0.23 3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
BTAI
|
BioXcel Therapeutics, Inc.
|
6.44 |
0.19 3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
BTAI
|
BioXcel Therapeutics, Inc.
|
5.86 |
-0.58 -9.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
BTAI
|
BioXcel Therapeutics, Inc.
|
5.15 |
-0.71 -12.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
BTAI
|
BioXcel Therapeutics, Inc.
|
4.36 |
-0.79 -15.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
BTAI
|
BioXcel Therapeutics, Inc.
|
4.58 |
0.22 5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
BTAI
|
BioXcel Therapeutics, Inc.
|
4.45 |
-0.13 -2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |