|
2020-06-02 |
BTAI |
BioXcel Therapeutics, Inc. |
46.10 |
46.10
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
BTAI |
BioXcel Therapeutics, Inc. |
47.31 |
1.21
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
BTAI |
BioXcel Therapeutics, Inc. |
46.56 |
-0.75
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
BTAI |
BioXcel Therapeutics, Inc. |
43.00 |
-3.56
-7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
BTAI |
BioXcel Therapeutics, Inc. |
46.05 |
3.05
7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
BTAI |
BioXcel Therapeutics, Inc. |
45.99 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
BTAI |
BioXcel Therapeutics, Inc. |
48.91 |
2.92
6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
BTAI |
BioXcel Therapeutics, Inc. |
49.74 |
0.83
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
BTAI |
BioXcel Therapeutics, Inc. |
50.30 |
0.56
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
BTAI |
BioXcel Therapeutics, Inc. |
48.05 |
-2.25
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
BTAI |
BioXcel Therapeutics, Inc. |
49.88 |
1.83
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
BTAI |
BioXcel Therapeutics, Inc. |
47.16 |
-2.72
-5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
BTAI |
BioXcel Therapeutics, Inc. |
45.85 |
-1.31
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
BTAI |
BioXcel Therapeutics, Inc. |
43.07 |
-2.78
-6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
BTAI |
BioXcel Therapeutics, Inc. |
40.68 |
-2.39
-5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
BTAI |
BioXcel Therapeutics, Inc. |
43.01 |
2.33
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
BTAI |
BioXcel Therapeutics, Inc. |
40.41 |
-2.60
-6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
BTAI |
BioXcel Therapeutics, Inc. |
38.07 |
-2.34
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
BTAI |
BioXcel Therapeutics, Inc. |
38.64 |
0.57
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
BTAI |
BioXcel Therapeutics, Inc. |
38.43 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
BTAI |
BioXcel Therapeutics, Inc. |
36.62 |
-1.81
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
BTAI |
BioXcel Therapeutics, Inc. |
35.00 |
-1.62
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
BTAI |
BioXcel Therapeutics, Inc. |
37.00 |
2.00
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
BTAI |
BioXcel Therapeutics, Inc. |
36.66 |
-0.34
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
BTAI |
BioXcel Therapeutics, Inc. |
33.12 |
-3.54
-9.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
BTAI |
BioXcel Therapeutics, Inc. |
32.48 |
-0.64
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
BTAI |
BioXcel Therapeutics, Inc. |
30.87 |
-1.61
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
BTAI |
BioXcel Therapeutics, Inc. |
30.13 |
-0.74
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
BTAI |
BioXcel Therapeutics, Inc. |
28.91 |
-1.22
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
BTAI |
BioXcel Therapeutics, Inc. |
27.52 |
-1.39
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
BTAI |
BioXcel Therapeutics, Inc. |
28.16 |
0.64
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
BTAI |
BioXcel Therapeutics, Inc. |
29.37 |
1.21
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
BTAI |
BioXcel Therapeutics, Inc. |
27.50 |
-1.87
-6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
BTAI |
BioXcel Therapeutics, Inc. |
23.92 |
-3.58
-13.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
BTAI |
BioXcel Therapeutics, Inc. |
25.02 |
1.10
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
BTAI |
BioXcel Therapeutics, Inc. |
23.80 |
-1.22
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
BTAI |
BioXcel Therapeutics, Inc. |
23.22 |
-0.58
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
BTAI |
BioXcel Therapeutics, Inc. |
21.31 |
-1.91
-8.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
BTAI |
BioXcel Therapeutics, Inc. |
19.67 |
-1.64
-7.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
BTAI |
BioXcel Therapeutics, Inc. |
20.12 |
0.45
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
BTAI |
BioXcel Therapeutics, Inc. |
17.62 |
-2.50
-12.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
BTAI |
BioXcel Therapeutics, Inc. |
18.75 |
1.13
6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
BTAI |
BioXcel Therapeutics, Inc. |
20.52 |
1.77
9.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
BTAI |
BioXcel Therapeutics, Inc. |
22.35 |
1.83
8.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
BTAI |
BioXcel Therapeutics, Inc. |
24.31 |
1.96
8.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
BTAI |
BioXcel Therapeutics, Inc. |
24.43 |
0.12
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
BTAI |
BioXcel Therapeutics, Inc. |
22.23 |
-2.20
-9.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
BTAI |
BioXcel Therapeutics, Inc. |
20.32 |
-1.91
-8.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
BTAI |
BioXcel Therapeutics, Inc. |
18.38 |
-1.94
-9.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
BTAI |
BioXcel Therapeutics, Inc. |
17.74 |
-0.64
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
BTAI |
BioXcel Therapeutics, Inc. |
17.26 |
-0.48
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
BTAI |
BioXcel Therapeutics, Inc. |
18.35 |
1.09
6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
BTAI |
BioXcel Therapeutics, Inc. |
16.11 |
-2.24
-12.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
BTAI |
BioXcel Therapeutics, Inc. |
17.65 |
1.54
9.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
BTAI |
BioXcel Therapeutics, Inc. |
14.79 |
-2.86
-16.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
BTAI |
BioXcel Therapeutics, Inc. |
19.91 |
5.12
34.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
BTAI |
BioXcel Therapeutics, Inc. |
21.07 |
1.16
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
BTAI |
BioXcel Therapeutics, Inc. |
29.48 |
8.41
39.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
BTAI |
BioXcel Therapeutics, Inc. |
31.78 |
2.30
7.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
BTAI |
BioXcel Therapeutics, Inc. |
29.14 |
-2.64
-8.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
BTAI |
BioXcel Therapeutics, Inc. |
33.06 |
3.92
13.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
BTAI |
BioXcel Therapeutics, Inc. |
32.17 |
-0.89
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
BTAI |
BioXcel Therapeutics, Inc. |
29.96 |
-2.21
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
BTAI |
BioXcel Therapeutics, Inc. |
31.40 |
1.44
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
BTAI |
BioXcel Therapeutics, Inc. |
31.48 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
BTAI |
BioXcel Therapeutics, Inc. |
37.50 |
6.02
19.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
BTAI |
BioXcel Therapeutics, Inc. |
32.57 |
-4.93
-13.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
BTAI |
BioXcel Therapeutics, Inc. |
32.48 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
BTAI |
BioXcel Therapeutics, Inc. |
29.73 |
-2.75
-8.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
BTAI |
BioXcel Therapeutics, Inc. |
32.20 |
2.47
8.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
BTAI |
BioXcel Therapeutics, Inc. |
34.89 |
2.69
8.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
BTAI |
BioXcel Therapeutics, Inc. |
34.20 |
-0.69
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
BTAI |
BioXcel Therapeutics, Inc. |
41.14 |
6.94
20.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
BTAI |
BioXcel Therapeutics, Inc. |
39.59 |
-1.55
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
BTAI |
BioXcel Therapeutics, Inc. |
36.97 |
-2.62
-6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
BTAI |
BioXcel Therapeutics, Inc. |
23.85 |
-13.12
-35.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
BTAI |
BioXcel Therapeutics, Inc. |
18.90 |
-4.95
-20.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
BTAI |
BioXcel Therapeutics, Inc. |
21.46 |
2.56
13.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
BTAI |
BioXcel Therapeutics, Inc. |
21.18 |
-0.28
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
BTAI |
BioXcel Therapeutics, Inc. |
20.00 |
-1.18
-5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
BTAI |
BioXcel Therapeutics, Inc. |
20.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
BTAI |
BioXcel Therapeutics, Inc. |
19.98 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
BTAI |
BioXcel Therapeutics, Inc. |
17.35 |
-2.63
-13.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
BTAI |
BioXcel Therapeutics, Inc. |
17.23 |
-0.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
BTAI |
BioXcel Therapeutics, Inc. |
16.57 |
-0.66
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
BTAI |
BioXcel Therapeutics, Inc. |
17.45 |
0.88
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
BTAI |
BioXcel Therapeutics, Inc. |
17.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
BTAI |
BioXcel Therapeutics, Inc. |
17.92 |
0.47
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
BTAI |
BioXcel Therapeutics, Inc. |
17.40 |
-0.52
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
BTAI |
BioXcel Therapeutics, Inc. |
17.49 |
0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
BTAI |
BioXcel Therapeutics, Inc. |
16.91 |
-0.58
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
BTAI |
BioXcel Therapeutics, Inc. |
17.07 |
0.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
BTAI |
BioXcel Therapeutics, Inc. |
17.34 |
0.27
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
BTAI |
BioXcel Therapeutics, Inc. |
16.67 |
-0.67
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
BTAI |
BioXcel Therapeutics, Inc. |
17.45 |
0.78
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
BTAI |
BioXcel Therapeutics, Inc. |
15.87 |
-1.58
-9.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
BTAI |
BioXcel Therapeutics, Inc. |
15.30 |
-0.57
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
BTAI |
BioXcel Therapeutics, Inc. |
15.55 |
0.25
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
BTAI |
BioXcel Therapeutics, Inc. |
14.24 |
-1.31
-8.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
BTAI |
BioXcel Therapeutics, Inc. |
12.26 |
-1.98
-13.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
BTAI |
BioXcel Therapeutics, Inc. |
13.34 |
1.08
8.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
BTAI |
BioXcel Therapeutics, Inc. |
15.63 |
2.29
17.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
BTAI |
BioXcel Therapeutics, Inc. |
16.04 |
0.41
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
BTAI |
BioXcel Therapeutics, Inc. |
16.71 |
0.67
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
BTAI |
BioXcel Therapeutics, Inc. |
13.60 |
-3.11
-18.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
BTAI |
BioXcel Therapeutics, Inc. |
14.61 |
1.01
7.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
BTAI |
BioXcel Therapeutics, Inc. |
10.41 |
-4.20
-28.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
BTAI |
BioXcel Therapeutics, Inc. |
10.06 |
-0.35
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
BTAI |
BioXcel Therapeutics, Inc. |
9.96 |
-0.10
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
BTAI |
BioXcel Therapeutics, Inc. |
10.10 |
0.14
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
BTAI |
BioXcel Therapeutics, Inc. |
9.75 |
-0.35
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
BTAI |
BioXcel Therapeutics, Inc. |
8.31 |
-1.44
-14.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
BTAI |
BioXcel Therapeutics, Inc. |
8.41 |
0.10
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
BTAI |
BioXcel Therapeutics, Inc. |
8.18 |
-0.23
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
BTAI |
BioXcel Therapeutics, Inc. |
8.67 |
0.49
5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
BTAI |
BioXcel Therapeutics, Inc. |
8.19 |
-0.48
-5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
BTAI |
BioXcel Therapeutics, Inc. |
6.79 |
-1.40
-17.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
BTAI |
BioXcel Therapeutics, Inc. |
6.31 |
-0.48
-7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
BTAI |
BioXcel Therapeutics, Inc. |
5.92 |
-0.39
-6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
BTAI |
BioXcel Therapeutics, Inc. |
6.12 |
0.20
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
BTAI |
BioXcel Therapeutics, Inc. |
6.16 |
0.04
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
BTAI |
BioXcel Therapeutics, Inc. |
6.60 |
0.44
7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
BTAI |
BioXcel Therapeutics, Inc. |
6.35 |
-0.25
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
BTAI |
BioXcel Therapeutics, Inc. |
6.20 |
-0.15
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
BTAI |
BioXcel Therapeutics, Inc. |
6.67 |
0.47
7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
BTAI |
BioXcel Therapeutics, Inc. |
6.18 |
-0.49
-7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
BTAI |
BioXcel Therapeutics, Inc. |
6.22 |
0.04
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
BTAI |
BioXcel Therapeutics, Inc. |
6.35 |
0.13
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
BTAI |
BioXcel Therapeutics, Inc. |
6.72 |
0.37
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
BTAI |
BioXcel Therapeutics, Inc. |
6.85 |
0.13
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
BTAI |
BioXcel Therapeutics, Inc. |
6.03 |
-0.82
-11.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
BTAI |
BioXcel Therapeutics, Inc. |
6.02 |
-0.01
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
BTAI |
BioXcel Therapeutics, Inc. |
6.25 |
0.23
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
BTAI |
BioXcel Therapeutics, Inc. |
6.44 |
0.19
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
BTAI |
BioXcel Therapeutics, Inc. |
5.86 |
-0.58
-9.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
BTAI |
BioXcel Therapeutics, Inc. |
5.15 |
-0.71
-12.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
BTAI |
BioXcel Therapeutics, Inc. |
4.36 |
-0.79
-15.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
BTAI |
BioXcel Therapeutics, Inc. |
4.58 |
0.22
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
BTAI |
BioXcel Therapeutics, Inc. |
4.45 |
-0.13
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
BTAI |
BioXcel Therapeutics, Inc. |
4.11 |
-0.34
-7.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
BTAI |
BioXcel Therapeutics, Inc. |
4.08 |
-0.03
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
BTAI |
BioXcel Therapeutics, Inc. |
4.05 |
-0.03
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
BTAI |
BioXcel Therapeutics, Inc. |
4.14 |
0.09
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
BTAI |
BioXcel Therapeutics, Inc. |
4.32 |
0.18
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
BTAI |
BioXcel Therapeutics, Inc. |
4.24 |
-0.08
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
BTAI |
BioXcel Therapeutics, Inc. |
4.26 |
0.02
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
BTAI |
BioXcel Therapeutics, Inc. |
4.16 |
-0.10
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
BTAI |
BioXcel Therapeutics, Inc. |
4.20 |
0.04
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
BTAI |
BioXcel Therapeutics, Inc. |
4.40 |
0.20
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
BTAI |
BioXcel Therapeutics, Inc. |
4.32 |
-0.08
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
BTAI |
BioXcel Therapeutics, Inc. |
4.58 |
0.26
6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
BTAI |
BioXcel Therapeutics, Inc. |
4.80 |
0.22
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
BTAI |
BioXcel Therapeutics, Inc. |
5.00 |
0.20
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
BTAI |
BioXcel Therapeutics, Inc. |
5.04 |
0.04
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
BTAI |
BioXcel Therapeutics, Inc. |
5.23 |
0.19
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
BTAI |
BioXcel Therapeutics, Inc. |
5.30 |
0.07
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
BTAI |
BioXcel Therapeutics, Inc. |
5.80 |
0.50
9.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
BTAI |
BioXcel Therapeutics, Inc. |
6.23 |
0.43
7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
BTAI |
BioXcel Therapeutics, Inc. |
6.26 |
0.03
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
BTAI |
BioXcel Therapeutics, Inc. |
6.15 |
-0.11
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
BTAI |
BioXcel Therapeutics, Inc. |
6.24 |
0.09
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
BTAI |
BioXcel Therapeutics, Inc. |
6.09 |
-0.15
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
BTAI |
BioXcel Therapeutics, Inc. |
6.22 |
0.13
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
BTAI |
BioXcel Therapeutics, Inc. |
6.08 |
-0.14
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
BTAI |
BioXcel Therapeutics, Inc. |
6.46 |
0.38
6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
BTAI |
BioXcel Therapeutics, Inc. |
6.30 |
-0.16
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
BTAI |
BioXcel Therapeutics, Inc. |
5.97 |
-0.33
-5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
BTAI |
BioXcel Therapeutics, Inc. |
6.46 |
0.49
8.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
BTAI |
BioXcel Therapeutics, Inc. |
6.41 |
-0.05
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
BTAI |
BioXcel Therapeutics, Inc. |
7.04 |
0.63
9.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
BTAI |
BioXcel Therapeutics, Inc. |
7.52 |
0.48
6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
BTAI |
BioXcel Therapeutics, Inc. |
7.50 |
-0.02
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
BTAI |
BioXcel Therapeutics, Inc. |
9.81 |
2.31
30.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
BTAI |
BioXcel Therapeutics, Inc. |
9.72 |
-0.09
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
BTAI |
BioXcel Therapeutics, Inc. |
10.01 |
0.29
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
BTAI |
BioXcel Therapeutics, Inc. |
10.67 |
0.66
6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
BTAI |
BioXcel Therapeutics, Inc. |
11.77 |
1.10
10.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
BTAI |
BioXcel Therapeutics, Inc. |
11.09 |
-0.68
-5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
BTAI |
BioXcel Therapeutics, Inc. |
10.98 |
-0.11
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
BTAI |
BioXcel Therapeutics, Inc. |
10.54 |
-0.44
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
BTAI |
BioXcel Therapeutics, Inc. |
10.44 |
-0.10
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
BTAI |
BioXcel Therapeutics, Inc. |
10.47 |
0.03
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
BTAI |
BioXcel Therapeutics, Inc. |
10.26 |
-0.21
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
BTAI |
BioXcel Therapeutics, Inc. |
8.68 |
-1.58
-15.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
BTAI |
BioXcel Therapeutics, Inc. |
9.09 |
0.41
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
BTAI |
BioXcel Therapeutics, Inc. |
9.35 |
0.26
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
BTAI |
BioXcel Therapeutics, Inc. |
9.38 |
0.03
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
BTAI |
BioXcel Therapeutics, Inc. |
9.59 |
0.21
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
BTAI |
BioXcel Therapeutics, Inc. |
9.60 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
BTAI |
BioXcel Therapeutics, Inc. |
9.81 |
0.21
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
BTAI |
BioXcel Therapeutics, Inc. |
9.99 |
0.18
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
BTAI |
BioXcel Therapeutics, Inc. |
9.28 |
-0.71
-7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
BTAI |
BioXcel Therapeutics, Inc. |
9.59 |
0.31
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
BTAI |
BioXcel Therapeutics, Inc. |
9.29 |
-0.30
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
BTAI |
BioXcel Therapeutics, Inc. |
9.12 |
-0.17
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
BTAI |
BioXcel Therapeutics, Inc. |
9.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
BTAI |
BioXcel Therapeutics, Inc. |
8.76 |
-0.36
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
BTAI |
BioXcel Therapeutics, Inc. |
8.49 |
-0.27
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
BTAI |
BioXcel Therapeutics, Inc. |
8.84 |
0.35
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
BTAI |
BioXcel Therapeutics, Inc. |
9.15 |
0.31
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
BTAI |
BioXcel Therapeutics, Inc. |
8.67 |
-0.48
-5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
BTAI |
BioXcel Therapeutics, Inc. |
8.47 |
-0.20
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
BTAI |
BioXcel Therapeutics, Inc. |
8.81 |
0.34
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
BTAI |
BioXcel Therapeutics, Inc. |
8.26 |
-0.56
-6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
BTAI |
BioXcel Therapeutics, Inc. |
8.46 |
0.20
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
BTAI |
BioXcel Therapeutics, Inc. |
8.88 |
0.43
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
BTAI |
BioXcel Therapeutics, Inc. |
7.76 |
-1.12
-12.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
BTAI |
BioXcel Therapeutics, Inc. |
8.85 |
1.09
14.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
BTAI |
BioXcel Therapeutics, Inc. |
9.14 |
0.29
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
BTAI |
BioXcel Therapeutics, Inc. |
10.22 |
1.08
11.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
BTAI |
BioXcel Therapeutics, Inc. |
10.76 |
0.54
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
BTAI |
BioXcel Therapeutics, Inc. |
10.77 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
BTAI |
BioXcel Therapeutics, Inc. |
11.02 |
0.25
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
BTAI |
BioXcel Therapeutics, Inc. |
10.83 |
-0.19
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
BTAI |
BioXcel Therapeutics, Inc. |
11.00 |
0.17
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
BTAI |
BioXcel Therapeutics, Inc. |
10.69 |
-0.31
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
BTAI |
BioXcel Therapeutics, Inc. |
10.90 |
0.21
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
BTAI |
BioXcel Therapeutics, Inc. |
10.77 |
-0.13
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
BTAI |
BioXcel Therapeutics, Inc. |
10.60 |
-0.17
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
BTAI |
BioXcel Therapeutics, Inc. |
10.54 |
-0.06
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
BTAI |
BioXcel Therapeutics, Inc. |
10.32 |
-0.22
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
BTAI |
BioXcel Therapeutics, Inc. |
10.53 |
0.21
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
BTAI |
BioXcel Therapeutics, Inc. |
10.36 |
-0.17
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
BTAI |
BioXcel Therapeutics, Inc. |
10.34 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
BTAI |
BioXcel Therapeutics, Inc. |
10.44 |
0.10
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
BTAI |
BioXcel Therapeutics, Inc. |
10.87 |
0.43
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
BTAI |
BioXcel Therapeutics, Inc. |
10.94 |
0.07
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
BTAI |
BioXcel Therapeutics, Inc. |
10.72 |
-0.22
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
BTAI |
BioXcel Therapeutics, Inc. |
10.61 |
-0.11
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
BTAI |
BioXcel Therapeutics, Inc. |
11.38 |
0.77
7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
BTAI |
BioXcel Therapeutics, Inc. |
11.40 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
BTAI |
BioXcel Therapeutics, Inc. |
11.37 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
BTAI |
BioXcel Therapeutics, Inc. |
11.28 |
-0.09
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
BTAI |
BioXcel Therapeutics, Inc. |
10.96 |
-0.32
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
BTAI |
BioXcel Therapeutics, Inc. |
10.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
BTAI |
BioXcel Therapeutics, Inc. |
10.49 |
-0.47
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
BTAI |
BioXcel Therapeutics, Inc. |
10.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
BTAI |
BioXcel Therapeutics, Inc. |
10.94 |
0.45
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
BTAI |
BioXcel Therapeutics, Inc. |
11.02 |
0.08
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
BTAI |
BioXcel Therapeutics, Inc. |
10.92 |
-0.10
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
BTAI |
BioXcel Therapeutics, Inc. |
11.09 |
0.17
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
BTAI |
BioXcel Therapeutics, Inc. |
10.91 |
-0.18
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
BTAI |
BioXcel Therapeutics, Inc. |
10.89 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
BTAI |
BioXcel Therapeutics, Inc. |
10.90 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
BTAI |
BioXcel Therapeutics, Inc. |
10.93 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
BTAI |
BioXcel Therapeutics, Inc. |
11.00 |
0.07
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
BTAI |
BioXcel Therapeutics, Inc. |
10.81 |
-0.19
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
BTAI |
BioXcel Therapeutics, Inc. |
10.89 |
0.08
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
BTAI |
BioXcel Therapeutics, Inc. |
10.95 |
0.06
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
BTAI |
BioXcel Therapeutics, Inc. |
11.00 |
0.05
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
BTAI |
BioXcel Therapeutics, Inc. |
10.89 |
-0.11
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
BTAI |
BioXcel Therapeutics, Inc. |
10.80 |
-0.09
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
BTAI |
BioXcel Therapeutics, Inc. |
10.18 |
-0.62
-5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
BTAI |
BioXcel Therapeutics, Inc. |
10.69 |
0.51
5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
BTAI |
BioXcel Therapeutics, Inc. |
10.88 |
0.19
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
BTAI |
BioXcel Therapeutics, Inc. |
10.49 |
-0.39
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
BTAI |
BioXcel Therapeutics, Inc. |
10.60 |
0.11
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
BTAI |
BioXcel Therapeutics, Inc. |
10.85 |
0.25
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
BTAI |
BioXcel Therapeutics, Inc. |
10.04 |
-0.81
-7.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
BTAI |
BioXcel Therapeutics, Inc. |
10.90 |
0.86
8.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
BTAI |
BioXcel Therapeutics, Inc. |
11.00 |
0.10
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
BTAI |
BioXcel Therapeutics, Inc. |
11.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
BTAI |
BioXcel Therapeutics, Inc. |
10.90 |
-0.10
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
BTAI |
BioXcel Therapeutics, Inc. |
10.93 |
0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
BTAI |
BioXcel Therapeutics, Inc. |
10.74 |
-0.19
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
BTAI |
BioXcel Therapeutics, Inc. |
10.71 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
BTAI |
BioXcel Therapeutics, Inc. |
9.75 |
-0.96
-8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
BTAI |
BioXcel Therapeutics, Inc. |
11.43 |
1.68
17.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
BTAI |
BioXcel Therapeutics, Inc. |
10.81 |
-0.62
-5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
BTAI |
BioXcel Therapeutics, Inc. |
11.79 |
0.98
9.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
BTAI |
BioXcel Therapeutics, Inc. |
10.83 |
-0.96
-8.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
BTAI |
BioXcel Therapeutics, Inc. |
10.45 |
-0.38
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
BTAI |
BioXcel Therapeutics, Inc. |
10.43 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
BTAI |
BioXcel Therapeutics, Inc. |
10.36 |
-0.07
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
BTAI |
BioXcel Therapeutics, Inc. |
10.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
BTAI |
BioXcel Therapeutics, Inc. |
10.62 |
0.26
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
BTAI |
BioXcel Therapeutics, Inc. |
11.50 |
0.88
8.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
BTAI |
BioXcel Therapeutics, Inc. |
10.94 |
-0.56
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
BTAI |
BioXcel Therapeutics, Inc. |
10.43 |
-0.51
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
BTAI |
BioXcel Therapeutics, Inc. |
10.75 |
0.32
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
BTAI |
BioXcel Therapeutics, Inc. |
10.05 |
-0.70
-6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
BTAI |
BioXcel Therapeutics, Inc. |
9.90 |
-0.15
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
BTAI |
BioXcel Therapeutics, Inc. |
9.72 |
-0.18
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
BTAI |
BioXcel Therapeutics, Inc. |
9.63 |
-0.09
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
BTAI |
BioXcel Therapeutics, Inc. |
9.97 |
0.34
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
BTAI |
BioXcel Therapeutics, Inc. |
10.19 |
0.22
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
BTAI |
BioXcel Therapeutics, Inc. |
10.56 |
0.37
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
BTAI |
BioXcel Therapeutics, Inc. |
10.16 |
-0.40
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
BTAI |
BioXcel Therapeutics, Inc. |
10.26 |
0.10
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
BTAI |
BioXcel Therapeutics, Inc. |
10.45 |
0.19
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
BTAI |
BioXcel Therapeutics, Inc. |
10.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
BTAI |
BioXcel Therapeutics, Inc. |
10.24 |
-0.21
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
BTAI |
BioXcel Therapeutics, Inc. |
10.20 |
-0.04
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
BTAI |
BioXcel Therapeutics, Inc. |
9.46 |
-0.74
-7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
BTAI |
BioXcel Therapeutics, Inc. |
8.99 |
-0.47
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
BTAI |
BioXcel Therapeutics, Inc. |
9.56 |
0.57
6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
BTAI |
BioXcel Therapeutics, Inc. |
9.89 |
0.33
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
BTAI |
BioXcel Therapeutics, Inc. |
10.21 |
0.32
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
BTAI |
BioXcel Therapeutics, Inc. |
9.53 |
-0.68
-6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
BTAI |
BioXcel Therapeutics, Inc. |
9.17 |
-0.36
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
BTAI |
BioXcel Therapeutics, Inc. |
9.30 |
0.13
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
BTAI |
BioXcel Therapeutics, Inc. |
9.18 |
-0.12
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
