Burlington Stores, Inc. (BURL) Ratings

Burlington Stores, Inc. (BURL)

Today's Latest Price: $226.23 USD

5.65 (2.56%)

Updated Dec 2 7:00pm

Add BURL to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 65 in Fashion & Luxury

See all "A" rated Strong Buy stocks

Burlington Stores, Inc. (BURL) Ratings History Chart

Free access to the full ratings history for BURL. Sign up now!

Burlington Stores, Inc. (BURL) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-12-02	BURL	Burlington Stores, Inc.	226.23	226.23 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	BURL	Burlington Stores, Inc.	220.58	-5.65 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	BURL	Burlington Stores, Inc.	218.54	-2.04 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	BURL	Burlington Stores, Inc.	221.58	3.04 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	BURL	Burlington Stores, Inc.	222.00	0.42 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	BURL	Burlington Stores, Inc.	225.95	3.95 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	BURL	Burlington Stores, Inc.	230.00	4.05 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	BURL	Burlington Stores, Inc.	232.53	2.53 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	BURL	Burlington Stores, Inc.	233.09	0.56 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	BURL	Burlington Stores, Inc.	234.62	1.53 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	BURL	Burlington Stores, Inc.	225.02	-9.60 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	BURL	Burlington Stores, Inc.	230.97	5.95 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	BURL	Burlington Stores, Inc.	225.41	-5.56 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	BURL	Burlington Stores, Inc.	222.13	-3.28 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	BURL	Burlington Stores, Inc.	221.51	-0.62 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	BURL	Burlington Stores, Inc.	233.48	11.97 5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	BURL	Burlington Stores, Inc.	236.40	2.92 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	BURL	Burlington Stores, Inc.	200.80	-35.60 -15.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	BURL	Burlington Stores, Inc.	204.82	4.02 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	BURL	Burlington Stores, Inc.	198.47	-6.35 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	BURL	Burlington Stores, Inc.	197.59	-0.88 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	BURL	Burlington Stores, Inc.	192.58	-5.01 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	BURL	Burlington Stores, Inc.	193.58	1.00 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	BURL	Burlington Stores, Inc.	196.20	2.62 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	BURL	Burlington Stores, Inc.	195.03	-1.17 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	BURL	Burlington Stores, Inc.	200.35	5.32 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	BURL	Burlington Stores, Inc.	200.26	-0.09 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	BURL	Burlington Stores, Inc.	208.01	7.75 3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	BURL	Burlington Stores, Inc.	200.55	-7.46 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	BURL	Burlington Stores, Inc.	195.96	-4.59 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	BURL	Burlington Stores, Inc.	200.85	4.89 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	BURL	Burlington Stores, Inc.	203.42	2.57 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	BURL	Burlington Stores, Inc.	210.56	7.14 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	BURL	Burlington Stores, Inc.	213.93	3.37 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	BURL	Burlington Stores, Inc.	210.53	-3.40 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	BURL	Burlington Stores, Inc.	212.07	1.54 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	BURL	Burlington Stores, Inc.	216.51	4.44 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	BURL	Burlington Stores, Inc.	218.95	2.44 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	BURL	Burlington Stores, Inc.	218.45	-0.50 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	BURL	Burlington Stores, Inc.	219.02	0.57 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	BURL	Burlington Stores, Inc.	211.45	-7.57 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	BURL	Burlington Stores, Inc.	217.65	6.20 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	BURL	Burlington Stores, Inc.	216.95	-0.70 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	BURL	Burlington Stores, Inc.	208.54	-8.41 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	BURL	Burlington Stores, Inc.	206.09	-2.45 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	BURL	Burlington Stores, Inc.	204.75	-1.34 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	BURL	Burlington Stores, Inc.	206.95	2.20 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	BURL	Burlington Stores, Inc.	199.36	-7.59 -3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	BURL	Burlington Stores, Inc.	194.08	-5.28 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	BURL	Burlington Stores, Inc.	196.97	2.89 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	BURL	Burlington Stores, Inc.	205.68	8.71 4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	BURL	Burlington Stores, Inc.	207.00	1.32 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	BURL	Burlington Stores, Inc.	209.73	2.73 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	BURL	Burlington Stores, Inc.	213.59	3.86 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	BURL	Burlington Stores, Inc.	217.14	3.55 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	BURL	Burlington Stores, Inc.	212.20	-4.94 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	BURL	Burlington Stores, Inc.	206.45	-5.75 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	BURL	Burlington Stores, Inc.	203.46	-2.99 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	BURL	Burlington Stores, Inc.	205.18	1.72 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	BURL	Burlington Stores, Inc.	212.19	7.01 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	BURL	Burlington Stores, Inc.	214.81	2.62 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	BURL	Burlington Stores, Inc.	211.83	-2.98 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	BURL	Burlington Stores, Inc.	209.50	-2.33 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	BURL	Burlington Stores, Inc.	210.84	1.34 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	BURL	Burlington Stores, Inc.	201.63	-9.21 -4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	BURL	Burlington Stores, Inc.	196.93	-4.70 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	BURL	Burlington Stores, Inc.	202.50	5.57 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	BURL	Burlington Stores, Inc.	201.94	-0.56 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	BURL	Burlington Stores, Inc.	196.43	-5.51 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	BURL	Burlington Stores, Inc.	194.56	-1.87 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	BURL	Burlington Stores, Inc.	194.21	-0.35 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	BURL	Burlington Stores, Inc.	192.75	-1.46 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	BURL	Burlington Stores, Inc.	191.20	-1.55 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	BURL	Burlington Stores, Inc.	195.48	4.28 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	BURL	Burlington Stores, Inc.	199.95	4.47 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	BURL	Burlington Stores, Inc.	203.24	3.29 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	BURL	Burlington Stores, Inc.	193.80	-9.44 -4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	BURL	Burlington Stores, Inc.	192.40	-1.40 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	BURL	Burlington Stores, Inc.	192.65	0.25 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	BURL	Burlington Stores, Inc.	189.21	-3.44 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	BURL	Burlington Stores, Inc.	182.14	-7.07 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	BURL	Burlington Stores, Inc.	180.19	-1.95 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	BURL	Burlington Stores, Inc.	178.57	-1.62 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	BURL	Burlington Stores, Inc.	183.62	5.05 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	BURL	Burlington Stores, Inc.	183.48	-0.14 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	BURL	Burlington Stores, Inc.	187.50	4.02 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	BURL	Burlington Stores, Inc.	188.00	0.50 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	BURL	Burlington Stores, Inc.	187.51	-0.49 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	BURL	Burlington Stores, Inc.	186.55	-0.96 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	BURL	Burlington Stores, Inc.	182.27	-4.28 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	BURL	Burlington Stores, Inc.	183.72	1.45 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	BURL	Burlington Stores, Inc.	186.92	3.20 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	BURL	Burlington Stores, Inc.	187.52	0.60 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	BURL	Burlington Stores, Inc.	188.53	1.01 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	BURL	Burlington Stores, Inc.	189.53	1.00 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	BURL	Burlington Stores, Inc.	187.77	-1.76 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	BURL	Burlington Stores, Inc.	192.61	4.84 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	BURL	Burlington Stores, Inc.	190.14	-2.47 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	BURL	Burlington Stores, Inc.	181.59	-8.55 -4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	BURL	Burlington Stores, Inc.	171.21	-10.38 -5.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	BURL	Burlington Stores, Inc.	175.00	3.79 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	BURL	Burlington Stores, Inc.	178.48	3.48 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	BURL	Burlington Stores, Inc.	178.90	0.42 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	BURL	Burlington Stores, Inc.	183.54	4.64 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	BURL	Burlington Stores, Inc.	183.08	-0.46 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	BURL	Burlington Stores, Inc.	192.99	9.91 5.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	BURL	Burlington Stores, Inc.	192.32	-0.67 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	BURL	Burlington Stores, Inc.	195.72	3.40 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	BURL	Burlington Stores, Inc.	196.93	1.21 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	BURL	Burlington Stores, Inc.	198.03	1.10 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	BURL	Burlington Stores, Inc.	194.43	-3.60 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	BURL	Burlington Stores, Inc.	204.51	10.08 5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	BURL	Burlington Stores, Inc.	203.61	-0.90 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	BURL	Burlington Stores, Inc.	209.45	5.84 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	BURL	Burlington Stores, Inc.	204.81	-4.64 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	BURL	Burlington Stores, Inc.	206.67	1.86 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	BURL	Burlington Stores, Inc.	209.02	2.35 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	BURL	Burlington Stores, Inc.	212.56	3.54 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	BURL	Burlington Stores, Inc.	213.74	1.18 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	BURL	Burlington Stores, Inc.	206.08	-7.66 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	BURL	Burlington Stores, Inc.	203.53	-2.55 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	BURL	Burlington Stores, Inc.	203.28	-0.25 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	BURL	Burlington Stores, Inc.	212.14	8.86 4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	BURL	Burlington Stores, Inc.	212.63	0.49 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	BURL	Burlington Stores, Inc.	214.13	1.50 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	BURL	Burlington Stores, Inc.	216.05	1.92 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	BURL	Burlington Stores, Inc.	210.05	-6.00 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	BURL	Burlington Stores, Inc.	216.99	6.94 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	BURL	Burlington Stores, Inc.	211.94	-5.05 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	BURL	Burlington Stores, Inc.	206.77	-5.17 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	BURL	Burlington Stores, Inc.	209.67	2.90 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	BURL	Burlington Stores, Inc.	213.42	3.75 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	BURL	Burlington Stores, Inc.	210.32	-3.10 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	BURL	Burlington Stores, Inc.	208.84	-1.48 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	BURL	Burlington Stores, Inc.	202.35	-6.49 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	BURL	Burlington Stores, Inc.	202.38	0.03 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	BURL	Burlington Stores, Inc.	183.93	-18.45 -9.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	BURL	Burlington Stores, Inc.	177.97	-5.96 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	BURL	Burlington Stores, Inc.	178.67	0.70 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	BURL	Burlington Stores, Inc.	167.78	-10.89 -6.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	BURL	Burlington Stores, Inc.	166.28	-1.50 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	BURL	Burlington Stores, Inc.	162.55	-3.73 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	BURL	Burlington Stores, Inc.	167.40	4.85 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	BURL	Burlington Stores, Inc.	176.09	8.69 5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	BURL	Burlington Stores, Inc.	179.07	2.98 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	BURL	Burlington Stores, Inc.	178.33	-0.74 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	BURL	Burlington Stores, Inc.	175.67	-2.66 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	BURL	Burlington Stores, Inc.	178.82	3.15 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	BURL	Burlington Stores, Inc.	178.35	-0.47 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	BURL	Burlington Stores, Inc.	179.46	1.11 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	BURL	Burlington Stores, Inc.	182.69	3.23 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	BURL	Burlington Stores, Inc.	194.60	11.91 6.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	BURL	Burlington Stores, Inc.	186.79	-7.81 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	BURL	Burlington Stores, Inc.	182.44	-4.35 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	BURL	Burlington Stores, Inc.	174.49	-7.95 -4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	BURL	Burlington Stores, Inc.	171.02	-3.47 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	BURL	Burlington Stores, Inc.	174.30	3.28 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	BURL	Burlington Stores, Inc.	172.59	-1.71 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	BURL	Burlington Stores, Inc.	177.16	4.57 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	BURL	Burlington Stores, Inc.	182.61	5.45 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	BURL	Burlington Stores, Inc.	175.51	-7.10 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	BURL	Burlington Stores, Inc.	173.48	-2.03 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	BURL	Burlington Stores, Inc.	177.18	3.70 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	BURL	Burlington Stores, Inc.	166.17	-11.01 -6.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	BURL	Burlington Stores, Inc.	176.89	10.72 6.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	BURL	Burlington Stores, Inc.	175.71	-1.18 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	BURL	Burlington Stores, Inc.	166.75	-8.96 -5.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	BURL	Burlington Stores, Inc.	159.21	-7.54 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	BURL	Burlington Stores, Inc.	140.56	-18.65 -11.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	BURL	Burlington Stores, Inc.	145.44	4.88 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	BURL	Burlington Stores, Inc.	146.00	0.56 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	BURL	Burlington Stores, Inc.	158.46	12.46 8.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	BURL	Burlington Stores, Inc.	162.53	4.07 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	BURL	Burlington Stores, Inc.	155.83	-6.70 -4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	BURL	Burlington Stores, Inc.	169.76	13.93 8.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	BURL	Burlington Stores, Inc.	162.00	-7.76 -4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	BURL	Burlington Stores, Inc.	154.54	-7.46 -4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	BURL	Burlington Stores, Inc.	134.60	-19.94 -12.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	BURL	Burlington Stores, Inc.	138.01	3.41 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	BURL	Burlington Stores, Inc.	130.51	-7.50 -5.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	BURL	Burlington Stores, Inc.	120.45	-10.06 -7.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	BURL	Burlington Stores, Inc.	139.45	19.00 15.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	BURL	Burlington Stores, Inc.	131.78	-7.67 -5.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	BURL	Burlington Stores, Inc.	187.80	56.02 42.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	BURL	Burlington Stores, Inc.	182.31	-5.49 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	BURL	Burlington Stores, Inc.	195.43	13.12 7.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	BURL	Burlington Stores, Inc.	207.17	11.74 6.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	BURL	Burlington Stores, Inc.	201.56	-5.61 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	BURL	Burlington Stores, Inc.	214.23	12.67 6.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	BURL	Burlington Stores, Inc.	218.46	4.23 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	BURL	Burlington Stores, Inc.	219.37	0.91 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	BURL	Burlington Stores, Inc.	215.45	-3.92 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	BURL	Burlington Stores, Inc.	218.41	2.96 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	BURL	Burlington Stores, Inc.	216.26	-2.15 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	BURL	Burlington Stores, Inc.	221.24	4.98 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	BURL	Burlington Stores, Inc.	233.97	12.73 5.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	BURL	Burlington Stores, Inc.	235.24	1.27 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	BURL	Burlington Stores, Inc.	238.16	2.92 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	BURL	Burlington Stores, Inc.	241.31	3.15 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	BURL	Burlington Stores, Inc.	245.80	4.49 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	BURL	Burlington Stores, Inc.	248.09	2.29 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	BURL	Burlington Stores, Inc.	246.97	-1.12 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	BURL	Burlington Stores, Inc.	245.68	-1.29 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	BURL	Burlington Stores, Inc.	244.14	-1.54 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	BURL	Burlington Stores, Inc.	241.32	-2.82 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	BURL	Burlington Stores, Inc.	243.45	2.13 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	BURL	Burlington Stores, Inc.	228.50	-14.95 -6.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	BURL	Burlington Stores, Inc.	229.82	1.32 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	BURL	Burlington Stores, Inc.	231.45	1.63 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	BURL	Burlington Stores, Inc.	231.64	0.19 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	BURL	Burlington Stores, Inc.	227.55	-4.09 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	BURL	Burlington Stores, Inc.	222.47	-5.08 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	BURL	Burlington Stores, Inc.	217.47	-5.00 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	BURL	Burlington Stores, Inc.	218.28	0.81 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	BURL	Burlington Stores, Inc.	223.84	5.56 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	BURL	Burlington Stores, Inc.	221.95	-1.89 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	BURL	Burlington Stores, Inc.	222.26	0.31 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	BURL	Burlington Stores, Inc.	220.74	-1.52 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	BURL	Burlington Stores, Inc.	225.16	4.42 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	BURL	Burlington Stores, Inc.	227.18	2.02 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	BURL	Burlington Stores, Inc.	226.86	-0.32 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	BURL	Burlington Stores, Inc.	226.97	0.11 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	BURL	Burlington Stores, Inc.	224.98	-1.99 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	BURL	Burlington Stores, Inc.	224.11	-0.87 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	BURL	Burlington Stores, Inc.	229.79	5.68 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	BURL	Burlington Stores, Inc.	231.32	1.53 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	BURL	Burlington Stores, Inc.	231.33	0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	BURL	Burlington Stores, Inc.	233.00	1.67 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	BURL	Burlington Stores, Inc.	233.13	0.13 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	BURL	Burlington Stores, Inc.	234.04	0.91 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	BURL	Burlington Stores, Inc.	231.86	-2.18 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	BURL	Burlington Stores, Inc.	228.73	-3.13 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	BURL	Burlington Stores, Inc.	229.18	0.45 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	BURL	Burlington Stores, Inc.	228.03	-1.15 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	BURL	Burlington Stores, Inc.	229.58	1.55 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	BURL	Burlington Stores, Inc.	226.19	-3.39 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	BURL	Burlington Stores, Inc.	225.93	-0.26 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	BURL	Burlington Stores, Inc.	227.76	1.83 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	BURL	Burlington Stores, Inc.	224.28	-3.48 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	BURL	Burlington Stores, Inc.	227.34	3.06 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	BURL	Burlington Stores, Inc.	227.49	0.15 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	BURL	Burlington Stores, Inc.	227.33	-0.16 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	BURL	Burlington Stores, Inc.	225.29	-2.04 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	BURL	Burlington Stores, Inc.	224.45	-0.84 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	BURL	Burlington Stores, Inc.	225.90	1.45 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	BURL	Burlington Stores, Inc.	225.57	-0.33 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	BURL	Burlington Stores, Inc.	222.43	-3.14 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	BURL	Burlington Stores, Inc.	224.47	2.04 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	BURL	Burlington Stores, Inc.	223.65	-0.82 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	BURL	Burlington Stores, Inc.	223.00	-0.65 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	BURL	Burlington Stores, Inc.	222.71	-0.29 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	BURL	Burlington Stores, Inc.	222.67	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	BURL	Burlington Stores, Inc.	223.07	0.40 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	BURL	Burlington Stores, Inc.	225.55	2.48 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	BURL	Burlington Stores, Inc.	225.00	-0.55 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	BURL	Burlington Stores, Inc.	226.30	1.30 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	BURL	Burlington Stores, Inc.	225.97	-0.33 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	BURL	Burlington Stores, Inc.	208.26	-17.71 -7.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	BURL	Burlington Stores, Inc.	206.01	-2.25 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	BURL	Burlington Stores, Inc.	206.00	-0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	BURL	Burlington Stores, Inc.	201.39	-4.61 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	BURL	Burlington Stores, Inc.	205.04	3.65 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	BURL	Burlington Stores, Inc.	208.17	3.13 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	BURL	Burlington Stores, Inc.	207.25	-0.92 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	BURL	Burlington Stores, Inc.	203.00	-4.25 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	BURL	Burlington Stores, Inc.	199.51	-3.49 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	BURL	Burlington Stores, Inc.	200.53	1.02 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	BURL	Burlington Stores, Inc.	200.14	-0.39 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	BURL	Burlington Stores, Inc.	202.75	2.61 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	BURL	Burlington Stores, Inc.	204.56	1.81 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	BURL	Burlington Stores, Inc.	202.96	-1.60 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	BURL	Burlington Stores, Inc.	198.53	-4.43 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	BURL	Burlington Stores, Inc.	197.74	-0.79 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	BURL	Burlington Stores, Inc.	191.89	-5.85 -2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	BURL	Burlington Stores, Inc.	192.17	0.28 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	BURL	Burlington Stores, Inc.	194.12	1.95 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	BURL	Burlington Stores, Inc.	193.93	-0.19 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	BURL	Burlington Stores, Inc.	194.34	0.41 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	BURL	Burlington Stores, Inc.	196.12	1.78 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	BURL	Burlington Stores, Inc.	195.73	-0.39 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	BURL	Burlington Stores, Inc.	193.37	-2.36 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	BURL	Burlington Stores, Inc.	194.94	1.57 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	BURL	Burlington Stores, Inc.	195.86	0.92 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	BURL	Burlington Stores, Inc.	202.45	6.59 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	BURL	Burlington Stores, Inc.	202.55	0.10 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	BURL	Burlington Stores, Inc.	205.56	3.01 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	BURL	Burlington Stores, Inc.	202.70	-2.86 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	BURL	Burlington Stores, Inc.	200.41	-2.29 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	BURL	Burlington Stores, Inc.	199.52	-0.89 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	BURL	Burlington Stores, Inc.	197.33	-2.19 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	BURL	Burlington Stores, Inc.	194.20	-3.13 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	BURL	Burlington Stores, Inc.	192.59	-1.61 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	BURL	Burlington Stores, Inc.	193.42	0.83 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	BURL	Burlington Stores, Inc.	193.95	0.53 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	BURL	Burlington Stores, Inc.	193.59	-0.36 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	BURL	Burlington Stores, Inc.	195.29	1.70 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	BURL	Burlington Stores, Inc.	198.91	3.62 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	BURL	Burlington Stores, Inc.	199.82	0.91 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	BURL	Burlington Stores, Inc.	199.09	-0.73 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	BURL	Burlington Stores, Inc.	200.06	0.97 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	BURL	Burlington Stores, Inc.	200.15	0.09 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	BURL	Burlington Stores, Inc.	202.00	1.85 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	BURL	Burlington Stores, Inc.	198.46	-3.54 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Burlington Stores, Inc. (BURL) Ratings

Burlington Stores, Inc. (BURL)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Burlington Stores, Inc. (BURL) Ratings History Chart

Free access to the full ratings history for BURL. Sign up now!

Burlington Stores, Inc. (BURL) Ratings History Table

Most Popular Stories View All

• Are Stocks Off to the Races in December?

• 3 Top Growth Stocks to Buy and Hold for Long Term

• Swerve to Avoid these 2 Electric Vehicle Stocks in December!

• 3 Top Airline Stocks to Buy for a Post Pandemic-World

• 4 Dividend-Paying Tech Stocks to Buy Before the New Year

Get Free Updates

Burlington Stores, Inc. (BURL) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Burlington Stores, Inc. (BURL) Ratings History Chart

Free access to the full ratings history for BURL. Sign up now!

Burlington Stores, Inc. (BURL) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Are Stocks Off to the Races in December?

• 3 Top Growth Stocks to Buy and Hold for Long Term

• Swerve to Avoid these 2 Electric Vehicle Stocks in December!

• 3 Top Airline Stocks to Buy for a Post Pandemic-World

• 4 Dividend-Paying Tech Stocks to Buy Before the New Year

Get Free Updates