|
2021-01-27 |
CAAS
|
China Automotive Systems, Inc.
|
6.50 |
6.50
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-26 |
CAAS
|
China Automotive Systems, Inc.
|
6.87 |
0.37
5.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-25 |
CAAS
|
China Automotive Systems, Inc.
|
6.70 |
-0.17
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-22 |
CAAS
|
China Automotive Systems, Inc.
|
7.02 |
0.32
4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
CAAS
|
China Automotive Systems, Inc.
|
7.10 |
0.08
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
CAAS
|
China Automotive Systems, Inc.
|
6.98 |
-0.12
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
CAAS
|
China Automotive Systems, Inc.
|
7.04 |
0.06
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
CAAS
|
China Automotive Systems, Inc.
|
6.96 |
-0.08
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
CAAS
|
China Automotive Systems, Inc.
|
7.25 |
0.29
4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
CAAS
|
China Automotive Systems, Inc.
|
6.99 |
-0.26
-3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
CAAS
|
China Automotive Systems, Inc.
|
7.18 |
0.19
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
CAAS
|
China Automotive Systems, Inc.
|
6.90 |
-0.28
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
CAAS
|
China Automotive Systems, Inc.
|
6.73 |
-0.17
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
CAAS
|
China Automotive Systems, Inc.
|
6.91 |
0.18
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
CAAS
|
China Automotive Systems, Inc.
|
6.64 |
-0.27
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
CAAS
|
China Automotive Systems, Inc.
|
6.47 |
-0.17
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
CAAS
|
China Automotive Systems, Inc.
|
6.16 |
-0.31
-4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
CAAS
|
China Automotive Systems, Inc.
|
6.24 |
0.08
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
CAAS
|
China Automotive Systems, Inc.
|
6.31 |
0.07
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
CAAS
|
China Automotive Systems, Inc.
|
6.38 |
0.07
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
CAAS
|
China Automotive Systems, Inc.
|
6.34 |
-0.04
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
CAAS
|
China Automotive Systems, Inc.
|
6.80 |
0.46
7.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
CAAS
|
China Automotive Systems, Inc.
|
6.98 |
0.18
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
CAAS
|
China Automotive Systems, Inc.
|
6.90 |
-0.08
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
CAAS
|
China Automotive Systems, Inc.
|
6.78 |
-0.12
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
CAAS
|
China Automotive Systems, Inc.
|
6.87 |
0.09
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
CAAS
|
China Automotive Systems, Inc.
|
6.81 |
-0.06
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
CAAS
|
China Automotive Systems, Inc.
|
6.78 |
-0.03
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
CAAS
|
China Automotive Systems, Inc.
|
6.89 |
0.11
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
CAAS
|
China Automotive Systems, Inc.
|
6.41 |
-0.48
-6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
CAAS
|
China Automotive Systems, Inc.
|
6.99 |
0.58
9.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
CAAS
|
China Automotive Systems, Inc.
|
6.89 |
-0.10
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
CAAS
|
China Automotive Systems, Inc.
|
6.90 |
0.01
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
CAAS
|
China Automotive Systems, Inc.
|
7.31 |
0.41
5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
CAAS
|
China Automotive Systems, Inc.
|
7.43 |
0.12
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
CAAS
|
China Automotive Systems, Inc.
|
7.82 |
0.39
5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
CAAS
|
China Automotive Systems, Inc.
|
8.51 |
0.69
8.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
CAAS
|
China Automotive Systems, Inc.
|
8.28 |
-0.23
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
CAAS
|
China Automotive Systems, Inc.
|
8.68 |
0.40
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
CAAS
|
China Automotive Systems, Inc.
|
10.50 |
1.82
20.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
CAAS
|
China Automotive Systems, Inc.
|
3.83 |
-6.67
-63.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
CAAS
|
China Automotive Systems, Inc.
|
3.73 |
-0.10
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
CAAS
|
China Automotive Systems, Inc.
|
4.23 |
0.50
13.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
CAAS
|
China Automotive Systems, Inc.
|
4.72 |
0.49
11.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
CAAS
|
China Automotive Systems, Inc.
|
3.38 |
-1.34
-28.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
CAAS
|
China Automotive Systems, Inc.
|
3.15 |
-0.23
-6.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
CAAS
|
China Automotive Systems, Inc.
|
3.11 |
-0.04
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
CAAS
|
China Automotive Systems, Inc.
|
3.25 |
0.14
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
CAAS
|
China Automotive Systems, Inc.
|
3.31 |
0.06
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
CAAS
|
China Automotive Systems, Inc.
|
3.16 |
-0.15
-4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
CAAS
|
China Automotive Systems, Inc.
|
3.15 |
-0.01
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
CAAS
|
China Automotive Systems, Inc.
|
2.88 |
-0.27
-8.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
CAAS
|
China Automotive Systems, Inc.
|
3.00 |
0.12
4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
CAAS
|
China Automotive Systems, Inc.
|
3.02 |
0.02
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
CAAS
|
China Automotive Systems, Inc.
|
3.10 |
0.08
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
CAAS
|
China Automotive Systems, Inc.
|
3.13 |
0.03
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
CAAS
|
China Automotive Systems, Inc.
|
2.98 |
-0.16
-4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
CAAS
|
China Automotive Systems, Inc.
|
2.96 |
-0.02
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
CAAS
|
China Automotive Systems, Inc.
|
2.89 |
-0.07
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
CAAS
|
China Automotive Systems, Inc.
|
2.95 |
0.06
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
CAAS
|
China Automotive Systems, Inc.
|
3.00 |
0.05
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
CAAS
|
China Automotive Systems, Inc.
|
2.94 |
-0.06
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
CAAS
|
China Automotive Systems, Inc.
|
3.03 |
0.09
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
CAAS
|
China Automotive Systems, Inc.
|
3.02 |
-0.01
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
CAAS
|
China Automotive Systems, Inc.
|
3.21 |
0.19
6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
CAAS
|
China Automotive Systems, Inc.
|
3.16 |
-0.05
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
CAAS
|
China Automotive Systems, Inc.
|
3.18 |
0.02
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
CAAS
|
China Automotive Systems, Inc.
|
3.21 |
0.04
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
CAAS
|
China Automotive Systems, Inc.
|
3.13 |
-0.08
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
CAAS
|
China Automotive Systems, Inc.
|
3.07 |
-0.06
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
CAAS
|
China Automotive Systems, Inc.
|
3.09 |
0.02
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
CAAS
|
China Automotive Systems, Inc.
|
3.09 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
CAAS
|
China Automotive Systems, Inc.
|
3.05 |
-0.04
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
CAAS
|
China Automotive Systems, Inc.
|
2.90 |
-0.15
-4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
CAAS
|
China Automotive Systems, Inc.
|
2.96 |
0.06
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
CAAS
|
China Automotive Systems, Inc.
|
2.95 |
-0.01
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
CAAS
|
China Automotive Systems, Inc.
|
3.00 |
0.05
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
CAAS
|
China Automotive Systems, Inc.
|
2.99 |
-0.01
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
CAAS
|
China Automotive Systems, Inc.
|
3.00 |
0.01
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
CAAS
|
China Automotive Systems, Inc.
|
2.98 |
-0.02
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
CAAS
|
China Automotive Systems, Inc.
|
2.95 |
-0.03
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
CAAS
|
China Automotive Systems, Inc.
|
2.96 |
0.01
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
CAAS
|
China Automotive Systems, Inc.
|
2.95 |
-0.01
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
CAAS
|
China Automotive Systems, Inc.
|
3.00 |
0.05
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
CAAS
|
China Automotive Systems, Inc.
|
2.95 |
-0.05
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
CAAS
|
China Automotive Systems, Inc.
|
2.95 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
CAAS
|
China Automotive Systems, Inc.
|
3.01 |
0.06
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
CAAS
|
China Automotive Systems, Inc.
|
3.07 |
0.06
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
CAAS
|
China Automotive Systems, Inc.
|
3.09 |
0.02
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
CAAS
|
China Automotive Systems, Inc.
|
3.22 |
0.13
4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
CAAS
|
China Automotive Systems, Inc.
|
3.20 |
-0.02
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
CAAS
|
China Automotive Systems, Inc.
|
3.17 |
-0.03
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
CAAS
|
China Automotive Systems, Inc.
|
3.16 |
-0.01
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
CAAS
|
China Automotive Systems, Inc.
|
3.24 |
0.08
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
CAAS
|
China Automotive Systems, Inc.
|
3.35 |
0.11
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
CAAS
|
China Automotive Systems, Inc.
|
3.09 |
-0.26
-7.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
CAAS
|
China Automotive Systems, Inc.
|
3.02 |
-0.07
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
CAAS
|
China Automotive Systems, Inc.
|
2.89 |
-0.14
-4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
CAAS
|
China Automotive Systems, Inc.
|
2.78 |
-0.11
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
CAAS
|
China Automotive Systems, Inc.
|
2.81 |
0.03
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
CAAS
|
China Automotive Systems, Inc.
|
2.81 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
CAAS
|
China Automotive Systems, Inc.
|
2.72 |
-0.09
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
CAAS
|
China Automotive Systems, Inc.
|
2.64 |
-0.08
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
CAAS
|
China Automotive Systems, Inc.
|
2.67 |
0.03
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
CAAS
|
China Automotive Systems, Inc.
|
2.76 |
0.09
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
CAAS
|
China Automotive Systems, Inc.
|
2.76 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
CAAS
|
China Automotive Systems, Inc.
|
2.94 |
0.18
6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
CAAS
|
China Automotive Systems, Inc.
|
2.55 |
-0.39
-13.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
CAAS
|
China Automotive Systems, Inc.
|
2.59 |
0.04
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
CAAS
|
China Automotive Systems, Inc.
|
2.63 |
0.04
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
CAAS
|
China Automotive Systems, Inc.
|
2.68 |
0.05
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
CAAS
|
China Automotive Systems, Inc.
|
2.84 |
0.16
5.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
CAAS
|
China Automotive Systems, Inc.
|
2.70 |
-0.14
-4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
CAAS
|
China Automotive Systems, Inc.
|
2.97 |
0.27
10.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
CAAS
|
China Automotive Systems, Inc.
|
2.99 |
0.02
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
CAAS
|
China Automotive Systems, Inc.
|
2.52 |
-0.47
-15.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
CAAS
|
China Automotive Systems, Inc.
|
2.75 |
0.23
9.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
CAAS
|
China Automotive Systems, Inc.
|
2.64 |
-0.11
-4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
CAAS
|
China Automotive Systems, Inc.
|
2.69 |
0.05
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
CAAS
|
China Automotive Systems, Inc.
|
2.63 |
-0.06
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
CAAS
|
China Automotive Systems, Inc.
|
2.66 |
0.03
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
CAAS
|
China Automotive Systems, Inc.
|
2.64 |
-0.02
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
CAAS
|
China Automotive Systems, Inc.
|
2.62 |
-0.02
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
CAAS
|
China Automotive Systems, Inc.
|
2.73 |
0.11
4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
CAAS
|
China Automotive Systems, Inc.
|
2.73 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
CAAS
|
China Automotive Systems, Inc.
|
2.75 |
0.02
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
CAAS
|
China Automotive Systems, Inc.
|
2.71 |
-0.04
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
CAAS
|
China Automotive Systems, Inc.
|
2.71 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
CAAS
|
China Automotive Systems, Inc.
|
2.69 |
-0.02
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
CAAS
|
China Automotive Systems, Inc.
|
2.68 |
-0.01
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
CAAS
|
China Automotive Systems, Inc.
|
2.81 |
0.13
4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
CAAS
|
China Automotive Systems, Inc.
|
3.15 |
0.34
12.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
CAAS
|
China Automotive Systems, Inc.
|
2.86 |
-0.29
-9.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
CAAS
|
China Automotive Systems, Inc.
|
2.98 |
0.12
4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
CAAS
|
China Automotive Systems, Inc.
|
2.75 |
-0.23
-7.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
CAAS
|
China Automotive Systems, Inc.
|
2.83 |
0.08
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
CAAS
|
China Automotive Systems, Inc.
|
2.83 |
-0.00
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
CAAS
|
China Automotive Systems, Inc.
|
2.70 |
-0.13
-4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
CAAS
|
China Automotive Systems, Inc.
|
2.85 |
0.15
5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
CAAS
|
China Automotive Systems, Inc.
|
2.82 |
-0.04
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
CAAS
|
China Automotive Systems, Inc.
|
3.12 |
0.31
10.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
CAAS
|
China Automotive Systems, Inc.
|
3.13 |
0.01
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
CAAS
|
China Automotive Systems, Inc.
|
3.18 |
0.05
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
CAAS
|
China Automotive Systems, Inc.
|
3.08 |
-0.10
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
CAAS
|
China Automotive Systems, Inc.
|
3.12 |
0.04
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
CAAS
|
China Automotive Systems, Inc.
|
2.89 |
-0.23
-7.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
CAAS
|
China Automotive Systems, Inc.
|
2.72 |
-0.17
-5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
CAAS
|
China Automotive Systems, Inc.
|
2.56 |
-0.16
-5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
CAAS
|
China Automotive Systems, Inc.
|
2.41 |
-0.15
-5.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
CAAS
|
China Automotive Systems, Inc.
|
2.50 |
0.09
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
CAAS
|
China Automotive Systems, Inc.
|
2.97 |
0.47
18.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
CAAS
|
China Automotive Systems, Inc.
|
3.12 |
0.15
5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
CAAS
|
China Automotive Systems, Inc.
|
2.56 |
-0.56
-17.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
CAAS
|
China Automotive Systems, Inc.
|
2.35 |
-0.21
-8.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
CAAS
|
China Automotive Systems, Inc.
|
2.40 |
0.05
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
CAAS
|
China Automotive Systems, Inc.
|
2.33 |
-0.07
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
CAAS
|
China Automotive Systems, Inc.
|
2.23 |
-0.10
-4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
CAAS
|
China Automotive Systems, Inc.
|
2.30 |
0.07
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
CAAS
|
China Automotive Systems, Inc.
|
2.16 |
-0.14
-6.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
CAAS
|
China Automotive Systems, Inc.
|
2.25 |
0.09
4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
CAAS
|
China Automotive Systems, Inc.
|
2.28 |
0.03
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
CAAS
|
China Automotive Systems, Inc.
|
2.20 |
-0.08
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
CAAS
|
China Automotive Systems, Inc.
|
2.18 |
-0.02
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
CAAS
|
China Automotive Systems, Inc.
|
2.16 |
-0.02
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
CAAS
|
China Automotive Systems, Inc.
|
2.15 |
-0.01
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
CAAS
|
China Automotive Systems, Inc.
|
2.10 |
-0.05
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
CAAS
|
China Automotive Systems, Inc.
|
2.05 |
-0.05
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
CAAS
|
China Automotive Systems, Inc.
|
1.94 |
-0.11
-5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
CAAS
|
China Automotive Systems, Inc.
|
2.09 |
0.15
7.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
CAAS
|
China Automotive Systems, Inc.
|
1.93 |
-0.16
-7.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
CAAS
|
China Automotive Systems, Inc.
|
2.16 |
0.23
11.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
CAAS
|
China Automotive Systems, Inc.
|
2.20 |
0.04
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
CAAS
|
China Automotive Systems, Inc.
|
2.19 |
-0.01
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
CAAS
|
China Automotive Systems, Inc.
|
2.00 |
-0.19
-8.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
CAAS
|
China Automotive Systems, Inc.
|
1.91 |
-0.10
-4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
CAAS
|
China Automotive Systems, Inc.
|
1.86 |
-0.05
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
CAAS
|
China Automotive Systems, Inc.
|
1.77 |
-0.09
-4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
CAAS
|
China Automotive Systems, Inc.
|
1.75 |
-0.03
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
CAAS
|
China Automotive Systems, Inc.
|
1.79 |
0.05
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
CAAS
|
China Automotive Systems, Inc.
|
1.75 |
-0.04
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
CAAS
|
China Automotive Systems, Inc.
|
1.71 |
-0.04
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
CAAS
|
China Automotive Systems, Inc.
|
1.70 |
-0.01
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
CAAS
|
China Automotive Systems, Inc.
|
1.68 |
-0.02
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
CAAS
|
China Automotive Systems, Inc.
|
1.73 |
0.05
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
CAAS
|
China Automotive Systems, Inc.
|
1.73 |
-0.00
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
CAAS
|
China Automotive Systems, Inc.
|
1.78 |
0.05
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
CAAS
|
China Automotive Systems, Inc.
|
1.89 |
0.11
6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
CAAS
|
China Automotive Systems, Inc.
|
1.80 |
-0.09
-4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
CAAS
|
China Automotive Systems, Inc.
|
1.87 |
0.07
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
CAAS
|
China Automotive Systems, Inc.
|
1.85 |
-0.02
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
CAAS
|
China Automotive Systems, Inc.
|
1.76 |
-0.09
-4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
CAAS
|
China Automotive Systems, Inc.
|
1.83 |
0.07
3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
CAAS
|
China Automotive Systems, Inc.
|
1.84 |
0.01
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
CAAS
|
China Automotive Systems, Inc.
|
1.81 |
-0.03
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
CAAS
|
China Automotive Systems, Inc.
|
1.82 |
0.00
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
CAAS
|
China Automotive Systems, Inc.
|
1.86 |
0.05
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
CAAS
|
China Automotive Systems, Inc.
|
1.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
CAAS
|
China Automotive Systems, Inc.
|
1.89 |
0.03
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
CAAS
|
China Automotive Systems, Inc.
|
1.86 |
-0.03
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
CAAS
|
China Automotive Systems, Inc.
|
1.84 |
-0.02
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
CAAS
|
China Automotive Systems, Inc.
|
1.90 |
0.06
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
CAAS
|
China Automotive Systems, Inc.
|
1.84 |
-0.06
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
CAAS
|
China Automotive Systems, Inc.
|
1.71 |
-0.13
-7.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
CAAS
|
China Automotive Systems, Inc.
|
1.72 |
0.01
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
CAAS
|
China Automotive Systems, Inc.
|
1.66 |
-0.06
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
CAAS
|
China Automotive Systems, Inc.
|
1.68 |
0.03
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
CAAS
|
China Automotive Systems, Inc.
|
1.62 |
-0.06
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
CAAS
|
China Automotive Systems, Inc.
|
1.71 |
0.09
5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
CAAS
|
China Automotive Systems, Inc.
|
1.74 |
0.03
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
CAAS
|
China Automotive Systems, Inc.
|
1.70 |
-0.04
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
CAAS
|
China Automotive Systems, Inc.
|
1.72 |
0.02
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
CAAS
|
China Automotive Systems, Inc.
|
1.68 |
-0.04
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
CAAS
|
China Automotive Systems, Inc.
|
1.60 |
-0.08
-4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
CAAS
|
China Automotive Systems, Inc.
|
1.62 |
0.02
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
CAAS
|
China Automotive Systems, Inc.
|
1.61 |
-0.01
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
CAAS
|
China Automotive Systems, Inc.
|
1.59 |
-0.02
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
CAAS
|
China Automotive Systems, Inc.
|
1.62 |
0.04
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
CAAS
|
China Automotive Systems, Inc.
|
1.55 |
-0.07
-4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
CAAS
|
China Automotive Systems, Inc.
|
1.54 |
-0.01
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
CAAS
|
China Automotive Systems, Inc.
|
1.68 |
0.14
9.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
CAAS
|
China Automotive Systems, Inc.
|
1.70 |
0.02
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
CAAS
|
China Automotive Systems, Inc.
|
1.60 |
-0.10
-5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
CAAS
|
China Automotive Systems, Inc.
|
1.70 |
0.10
6.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
CAAS
|
China Automotive Systems, Inc.
|
1.90 |
0.20
11.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
CAAS
|
China Automotive Systems, Inc.
|
1.82 |
-0.08
-4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
CAAS
|
China Automotive Systems, Inc.
|
1.91 |
0.09
4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
CAAS
|
China Automotive Systems, Inc.
|
2.11 |
0.20
10.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
CAAS
|
China Automotive Systems, Inc.
|
2.15 |
0.04
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
CAAS
|
China Automotive Systems, Inc.
|
2.20 |
0.05
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
CAAS
|
China Automotive Systems, Inc.
|
2.16 |
-0.04
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
CAAS
|
China Automotive Systems, Inc.
|
2.05 |
-0.11
-5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
CAAS
|
China Automotive Systems, Inc.
|
1.96 |
-0.09
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
CAAS
|
China Automotive Systems, Inc.
|
2.04 |
0.08
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
CAAS
|
China Automotive Systems, Inc.
|
2.06 |
0.02
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
CAAS
|
China Automotive Systems, Inc.
|
1.98 |
-0.08
-3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
CAAS
|
China Automotive Systems, Inc.
|
2.15 |
0.17
8.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
CAAS
|
China Automotive Systems, Inc.
|
2.35 |
0.20
9.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
CAAS
|
China Automotive Systems, Inc.
|
2.37 |
0.02
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
CAAS
|
China Automotive Systems, Inc.
|
2.39 |
0.02
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
CAAS
|
China Automotive Systems, Inc.
|
2.41 |
0.02
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
CAAS
|
China Automotive Systems, Inc.
|
2.47 |
0.06
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
CAAS
|
China Automotive Systems, Inc.
|
2.50 |
0.03
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
CAAS
|
China Automotive Systems, Inc.
|
2.58 |
0.09
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
CAAS
|
China Automotive Systems, Inc.
|
2.61 |
0.03
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
CAAS
|
China Automotive Systems, Inc.
|
2.66 |
0.05
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
CAAS
|
China Automotive Systems, Inc.
|
2.58 |
-0.08
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
CAAS
|
China Automotive Systems, Inc.
|
2.71 |
0.13
5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
CAAS
|
China Automotive Systems, Inc.
|
2.59 |
-0.12
-4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
CAAS
|
China Automotive Systems, Inc.
|
2.67 |
0.08
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
CAAS
|
China Automotive Systems, Inc.
|
2.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
CAAS
|
China Automotive Systems, Inc.
|
2.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
CAAS
|
China Automotive Systems, Inc.
|
2.79 |
0.12
4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
CAAS
|
China Automotive Systems, Inc.
|
2.84 |
0.05
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
CAAS
|
China Automotive Systems, Inc.
|
2.86 |
0.02
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
CAAS
|
China Automotive Systems, Inc.
|
3.02 |
0.16
5.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
CAAS
|
China Automotive Systems, Inc.
|
2.98 |
-0.04
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
CAAS
|
China Automotive Systems, Inc.
|
3.06 |
0.08
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
CAAS
|
China Automotive Systems, Inc.
|
3.06 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
CAAS
|
China Automotive Systems, Inc.
|
3.12 |
0.06
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
CAAS
|
China Automotive Systems, Inc.
|
3.24 |
0.12
3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
CAAS
|
China Automotive Systems, Inc.
|
3.19 |
-0.05
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
CAAS
|
China Automotive Systems, Inc.
|
3.19 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
CAAS
|
China Automotive Systems, Inc.
|
3.15 |
-0.04
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
CAAS
|
China Automotive Systems, Inc.
|
3.05 |
-0.10
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
CAAS
|
China Automotive Systems, Inc.
|
3.15 |
0.10
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
CAAS
|
China Automotive Systems, Inc.
|
3.12 |
-0.03
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
CAAS
|
China Automotive Systems, Inc.
|
3.13 |
0.01
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
CAAS
|
China Automotive Systems, Inc.
|
3.13 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
CAAS
|
China Automotive Systems, Inc.
|
3.13 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
CAAS
|
China Automotive Systems, Inc.
|
3.17 |
0.04
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
CAAS
|
China Automotive Systems, Inc.
|
3.15 |
-0.02
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
CAAS
|
China Automotive Systems, Inc.
|
3.11 |
-0.04
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
CAAS
|
China Automotive Systems, Inc.
|
3.20 |
0.09
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
CAAS
|
China Automotive Systems, Inc.
|
3.35 |
0.15
4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
CAAS
|
China Automotive Systems, Inc.
|
3.30 |
-0.05
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
CAAS
|
China Automotive Systems, Inc.
|
3.19 |
-0.11
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
CAAS
|
China Automotive Systems, Inc.
|
3.45 |
0.26
8.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
CAAS
|
China Automotive Systems, Inc.
|
3.51 |
0.06
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
CAAS
|
China Automotive Systems, Inc.
|
3.25 |
-0.26
-7.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
CAAS
|
China Automotive Systems, Inc.
|
3.03 |
-0.22
-6.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
CAAS
|
China Automotive Systems, Inc.
|
3.18 |
0.15
4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
CAAS
|
China Automotive Systems, Inc.
|
3.43 |
0.25
7.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
CAAS
|
China Automotive Systems, Inc.
|
3.39 |
-0.04
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
CAAS
|
China Automotive Systems, Inc.
|
3.72 |
0.33
9.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
CAAS
|
China Automotive Systems, Inc.
|
3.82 |
0.10
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
CAAS
|
China Automotive Systems, Inc.
|
3.90 |
0.08
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
CAAS
|
China Automotive Systems, Inc.
|
3.52 |
-0.38
-9.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
CAAS
|
China Automotive Systems, Inc.
|
3.90 |
0.38
10.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
CAAS
|
China Automotive Systems, Inc.
|
3.92 |
0.02
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
CAAS
|
China Automotive Systems, Inc.
|
3.81 |
-0.11
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
CAAS
|
China Automotive Systems, Inc.
|
3.85 |
0.04
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
CAAS
|
China Automotive Systems, Inc.
|
3.18 |
-0.67
-17.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
CAAS
|
China Automotive Systems, Inc.
|
3.10 |
-0.08
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
CAAS
|
China Automotive Systems, Inc.
|
3.18 |
0.08
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
CAAS
|
China Automotive Systems, Inc.
|
3.16 |
-0.02
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
CAAS
|
China Automotive Systems, Inc.
|
3.09 |
-0.07
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
CAAS
|
China Automotive Systems, Inc.
|
2.95 |
-0.15
-4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
CAAS
|
China Automotive Systems, Inc.
|
3.05 |
0.11
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
CAAS
|
China Automotive Systems, Inc.
|
3.18 |
0.13
4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
CAAS
|
China Automotive Systems, Inc.
|
2.87 |
-0.31
-9.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
CAAS
|
China Automotive Systems, Inc.
|
2.64 |
-0.23
-8.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
CAAS
|
China Automotive Systems, Inc.
|
2.08 |
-0.56
-21.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
CAAS
|
China Automotive Systems, Inc.
|
2.07 |
-0.01
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
CAAS
|
China Automotive Systems, Inc.
|
2.06 |
-0.00
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
