2021-01-27 |
CAAS
|
China Automotive Systems, Inc.
|
6.50 |
6.50 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
CAAS
|
China Automotive Systems, Inc.
|
6.87 |
0.37 5.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
CAAS
|
China Automotive Systems, Inc.
|
6.70 |
-0.17 -2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
CAAS
|
China Automotive Systems, Inc.
|
7.02 |
0.32 4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
CAAS
|
China Automotive Systems, Inc.
|
7.10 |
0.08 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
CAAS
|
China Automotive Systems, Inc.
|
6.98 |
-0.12 -1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
CAAS
|
China Automotive Systems, Inc.
|
7.04 |
0.06 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
CAAS
|
China Automotive Systems, Inc.
|
6.96 |
-0.08 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
CAAS
|
China Automotive Systems, Inc.
|
7.25 |
0.29 4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
CAAS
|
China Automotive Systems, Inc.
|
6.99 |
-0.26 -3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
CAAS
|
China Automotive Systems, Inc.
|
7.18 |
0.19 2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
CAAS
|
China Automotive Systems, Inc.
|
6.90 |
-0.28 -3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
CAAS
|
China Automotive Systems, Inc.
|
6.73 |
-0.17 -2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
CAAS
|
China Automotive Systems, Inc.
|
6.91 |
0.18 2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
CAAS
|
China Automotive Systems, Inc.
|
6.64 |
-0.27 -3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
CAAS
|
China Automotive Systems, Inc.
|
6.47 |
-0.17 -2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
CAAS
|
China Automotive Systems, Inc.
|
6.16 |
-0.31 -4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
CAAS
|
China Automotive Systems, Inc.
|
6.24 |
0.08 1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
CAAS
|
China Automotive Systems, Inc.
|
6.31 |
0.07 1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
CAAS
|
China Automotive Systems, Inc.
|
6.38 |
0.07 1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
CAAS
|
China Automotive Systems, Inc.
|
6.34 |
-0.04 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
CAAS
|
China Automotive Systems, Inc.
|
6.80 |
0.46 7.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
CAAS
|
China Automotive Systems, Inc.
|
6.98 |
0.18 2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
CAAS
|
China Automotive Systems, Inc.
|
6.90 |
-0.08 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
CAAS
|
China Automotive Systems, Inc.
|
6.78 |
-0.12 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
CAAS
|
China Automotive Systems, Inc.
|
6.87 |
0.09 1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
CAAS
|
China Automotive Systems, Inc.
|
6.81 |
-0.06 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
CAAS
|
China Automotive Systems, Inc.
|
6.78 |
-0.03 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
CAAS
|
China Automotive Systems, Inc.
|
6.89 |
0.11 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
CAAS
|
China Automotive Systems, Inc.
|
6.41 |
-0.48 -6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
CAAS
|
China Automotive Systems, Inc.
|
6.99 |
0.58 9.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
CAAS
|
China Automotive Systems, Inc.
|
6.89 |
-0.10 -1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
CAAS
|
China Automotive Systems, Inc.
|
6.90 |
0.01 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
CAAS
|
China Automotive Systems, Inc.
|
7.31 |
0.41 5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
CAAS
|
China Automotive Systems, Inc.
|
7.43 |
0.12 1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
CAAS
|
China Automotive Systems, Inc.
|
7.82 |
0.39 5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
CAAS
|
China Automotive Systems, Inc.
|
8.51 |
0.69 8.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
CAAS
|
China Automotive Systems, Inc.
|
8.28 |
-0.23 -2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
CAAS
|
China Automotive Systems, Inc.
|
8.68 |
0.40 4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
CAAS
|
China Automotive Systems, Inc.
|
10.50 |
1.82 20.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
CAAS
|
China Automotive Systems, Inc.
|
3.83 |
-6.67 -63.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
CAAS
|
China Automotive Systems, Inc.
|
3.73 |
-0.10 -2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
CAAS
|
China Automotive Systems, Inc.
|
4.23 |
0.50 13.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
CAAS
|
China Automotive Systems, Inc.
|
4.72 |
0.49 11.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
CAAS
|
China Automotive Systems, Inc.
|
3.38 |
-1.34 -28.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
CAAS
|
China Automotive Systems, Inc.
|
3.15 |
-0.23 -6.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
CAAS
|
China Automotive Systems, Inc.
|
3.11 |
-0.04 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
CAAS
|
China Automotive Systems, Inc.
|
3.25 |
0.14 4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
CAAS
|
China Automotive Systems, Inc.
|
3.31 |
0.06 1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
CAAS
|
China Automotive Systems, Inc.
|
3.16 |
-0.15 -4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
CAAS
|
China Automotive Systems, Inc.
|
3.15 |
-0.01 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
CAAS
|
China Automotive Systems, Inc.
|
2.88 |
-0.27 -8.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
CAAS
|
China Automotive Systems, Inc.
|
3.00 |
0.12 4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
CAAS
|
China Automotive Systems, Inc.
|
3.02 |
0.02 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
CAAS
|
China Automotive Systems, Inc.
|
3.10 |
0.08 2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
CAAS
|
China Automotive Systems, Inc.
|
3.13 |
0.03 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
CAAS
|
China Automotive Systems, Inc.
|
2.98 |
-0.16 -4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
CAAS
|
China Automotive Systems, Inc.
|
2.96 |
-0.02 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
CAAS
|
China Automotive Systems, Inc.
|
2.89 |
-0.07 -2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
CAAS
|
China Automotive Systems, Inc.
|
2.95 |
0.06 2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
CAAS
|
China Automotive Systems, Inc.
|
3.00 |
0.05 1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
CAAS
|
China Automotive Systems, Inc.
|
2.94 |
-0.06 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
CAAS
|
China Automotive Systems, Inc.
|
3.03 |
0.09 3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
CAAS
|
China Automotive Systems, Inc.
|
3.02 |
-0.01 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
CAAS
|
China Automotive Systems, Inc.
|
3.21 |
0.19 6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
CAAS
|
China Automotive Systems, Inc.
|
3.16 |
-0.05 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
CAAS
|
China Automotive Systems, Inc.
|
3.18 |
0.02 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
CAAS
|
China Automotive Systems, Inc.
|
3.21 |
0.04 1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
CAAS
|
China Automotive Systems, Inc.
|
3.13 |
-0.08 -2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
CAAS
|
China Automotive Systems, Inc.
|
3.07 |
-0.06 -1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
CAAS
|
China Automotive Systems, Inc.
|
3.09 |
0.02 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
CAAS
|
China Automotive Systems, Inc.
|
3.09 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
CAAS
|
China Automotive Systems, Inc.
|
3.05 |
-0.04 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
CAAS
|
China Automotive Systems, Inc.
|
2.90 |
-0.15 -4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
CAAS
|
China Automotive Systems, Inc.
|
2.96 |
0.06 2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
CAAS
|
China Automotive Systems, Inc.
|
2.95 |
-0.01 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
CAAS
|
China Automotive Systems, Inc.
|
3.00 |
0.05 1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
CAAS
|
China Automotive Systems, Inc.
|
2.99 |
-0.01 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
CAAS
|
China Automotive Systems, Inc.
|
3.00 |
0.01 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
CAAS
|
China Automotive Systems, Inc.
|
2.98 |
-0.02 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
CAAS
|
China Automotive Systems, Inc.
|
2.95 |
-0.03 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
CAAS
|
China Automotive Systems, Inc.
|
2.96 |
0.01 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
CAAS
|
China Automotive Systems, Inc.
|
2.95 |
-0.01 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
CAAS
|
China Automotive Systems, Inc.
|
3.00 |
0.05 1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
CAAS
|
China Automotive Systems, Inc.
|
2.95 |
-0.05 -1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
CAAS
|
China Automotive Systems, Inc.
|
2.95 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
CAAS
|
China Automotive Systems, Inc.
|
3.01 |
0.06 2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
CAAS
|
China Automotive Systems, Inc.
|
3.07 |
0.06 1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
CAAS
|
China Automotive Systems, Inc.
|
3.09 |
0.02 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
CAAS
|
China Automotive Systems, Inc.
|
3.22 |
0.13 4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
CAAS
|
China Automotive Systems, Inc.
|
3.20 |
-0.02 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
CAAS
|
China Automotive Systems, Inc.
|
3.17 |
-0.03 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
CAAS
|
China Automotive Systems, Inc.
|
3.16 |
-0.01 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
CAAS
|
China Automotive Systems, Inc.
|
3.24 |
0.08 2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
CAAS
|
China Automotive Systems, Inc.
|
3.35 |
0.11 3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
CAAS
|
China Automotive Systems, Inc.
|
3.09 |
-0.26 -7.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
CAAS
|
China Automotive Systems, Inc.
|
3.02 |
-0.07 -2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
CAAS
|
China Automotive Systems, Inc.
|
2.89 |
-0.14 -4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
CAAS
|
China Automotive Systems, Inc.
|
2.78 |
-0.11 -3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
CAAS
|
China Automotive Systems, Inc.
|
2.81 |
0.03 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
CAAS
|
China Automotive Systems, Inc.
|
2.81 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
CAAS
|
China Automotive Systems, Inc.
|
2.72 |
-0.09 -3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
CAAS
|
China Automotive Systems, Inc.
|
2.64 |
-0.08 -2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
CAAS
|
China Automotive Systems, Inc.
|
2.67 |
0.03 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
CAAS
|
China Automotive Systems, Inc.
|
2.76 |
0.09 3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
CAAS
|
China Automotive Systems, Inc.
|
2.76 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
CAAS
|
China Automotive Systems, Inc.
|
2.94 |
0.18 6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
CAAS
|
China Automotive Systems, Inc.
|
2.55 |
-0.39 -13.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
CAAS
|
China Automotive Systems, Inc.
|
2.59 |
0.04 1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
CAAS
|
China Automotive Systems, Inc.
|
2.63 |
0.04 1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
CAAS
|
China Automotive Systems, Inc.
|
2.68 |
0.05 1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
CAAS
|
China Automotive Systems, Inc.
|
2.84 |
0.16 5.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
CAAS
|
China Automotive Systems, Inc.
|
2.70 |
-0.14 -4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
CAAS
|
China Automotive Systems, Inc.
|
2.97 |
0.27 10.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
CAAS
|
China Automotive Systems, Inc.
|
2.99 |
0.02 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
CAAS
|
China Automotive Systems, Inc.
|
2.52 |
-0.47 -15.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
CAAS
|
China Automotive Systems, Inc.
|
2.75 |
0.23 9.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
CAAS
|
China Automotive Systems, Inc.
|
2.64 |
-0.11 -4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
CAAS
|
China Automotive Systems, Inc.
|
2.69 |
0.05 1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
CAAS
|
China Automotive Systems, Inc.
|
2.63 |
-0.06 -2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
CAAS
|
China Automotive Systems, Inc.
|
2.66 |
0.03 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
CAAS
|
China Automotive Systems, Inc.
|
2.64 |
-0.02 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
CAAS
|
China Automotive Systems, Inc.
|
2.62 |
-0.02 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
CAAS
|
China Automotive Systems, Inc.
|
2.73 |
0.11 4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
CAAS
|
China Automotive Systems, Inc.
|
2.73 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
CAAS
|
China Automotive Systems, Inc.
|
2.75 |
0.02 0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
CAAS
|
China Automotive Systems, Inc.
|
2.71 |
-0.04 -1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
CAAS
|
China Automotive Systems, Inc.
|
2.71 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
CAAS
|
China Automotive Systems, Inc.
|
2.69 |
-0.02 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
CAAS
|
China Automotive Systems, Inc.
|
2.68 |
-0.01 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
CAAS
|
China Automotive Systems, Inc.
|
2.81 |
0.13 4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
CAAS
|
China Automotive Systems, Inc.
|
3.15 |
0.34 12.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
CAAS
|
China Automotive Systems, Inc.
|
2.86 |
-0.29 -9.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
CAAS
|
China Automotive Systems, Inc.
|
2.98 |
0.12 4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
CAAS
|
China Automotive Systems, Inc.
|
2.75 |
-0.23 -7.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
CAAS
|
China Automotive Systems, Inc.
|
2.83 |
0.08 2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
CAAS
|
China Automotive Systems, Inc.
|
2.83 |
-0.00 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
CAAS
|
China Automotive Systems, Inc.
|
2.70 |
-0.13 -4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
CAAS
|
China Automotive Systems, Inc.
|
2.85 |
0.15 5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
CAAS
|
China Automotive Systems, Inc.
|
2.82 |
-0.04 -1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
CAAS
|
China Automotive Systems, Inc.
|
3.12 |
0.31 10.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
CAAS
|
China Automotive Systems, Inc.
|
3.13 |
0.01 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
CAAS
|
China Automotive Systems, Inc.
|
3.18 |
0.05 1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
CAAS
|
China Automotive Systems, Inc.
|
3.08 |
-0.10 -3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
CAAS
|
China Automotive Systems, Inc.
|
3.12 |
0.04 1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
CAAS
|
China Automotive Systems, Inc.
|
2.89 |
-0.23 -7.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
CAAS
|
China Automotive Systems, Inc.
|
2.72 |
-0.17 -5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
CAAS
|
China Automotive Systems, Inc.
|
2.56 |
-0.16 -5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
CAAS
|
China Automotive Systems, Inc.
|
2.41 |
-0.15 -5.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
CAAS
|
China Automotive Systems, Inc.
|
2.50 |
0.09 3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
CAAS
|
China Automotive Systems, Inc.
|
2.97 |
0.47 18.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
CAAS
|
China Automotive Systems, Inc.
|
3.12 |
0.15 5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
CAAS
|
China Automotive Systems, Inc.
|
2.56 |
-0.56 -17.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
CAAS
|
China Automotive Systems, Inc.
|
2.35 |
-0.21 -8.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
CAAS
|
China Automotive Systems, Inc.
|
2.40 |
0.05 2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
CAAS
|
China Automotive Systems, Inc.
|
2.33 |
-0.07 -2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
CAAS
|
China Automotive Systems, Inc.
|
2.23 |
-0.10 -4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
CAAS
|
China Automotive Systems, Inc.
|
2.30 |
0.07 3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
CAAS
|
China Automotive Systems, Inc.
|
2.16 |
-0.14 -6.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
CAAS
|
China Automotive Systems, Inc.
|
2.25 |
0.09 4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
CAAS
|
China Automotive Systems, Inc.
|
2.28 |
0.03 1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
CAAS
|
China Automotive Systems, Inc.
|
2.20 |
-0.08 -3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
CAAS
|
China Automotive Systems, Inc.
|
2.18 |
-0.02 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
CAAS
|
China Automotive Systems, Inc.
|
2.16 |
-0.02 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
CAAS
|
China Automotive Systems, Inc.
|
2.15 |
-0.01 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
CAAS
|
China Automotive Systems, Inc.
|
2.10 |
-0.05 -2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
CAAS
|
China Automotive Systems, Inc.
|
2.05 |
-0.05 -2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
CAAS
|
China Automotive Systems, Inc.
|
1.94 |
-0.11 -5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
CAAS
|
China Automotive Systems, Inc.
|
2.09 |
0.15 7.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
CAAS
|
China Automotive Systems, Inc.
|
1.93 |
-0.16 -7.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
CAAS
|
China Automotive Systems, Inc.
|
2.16 |
0.23 11.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
CAAS
|
China Automotive Systems, Inc.
|
2.20 |
0.04 2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
CAAS
|
China Automotive Systems, Inc.
|
2.19 |
-0.01 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
CAAS
|
China Automotive Systems, Inc.
|
2.00 |
-0.19 -8.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
CAAS
|
China Automotive Systems, Inc.
|
1.91 |
-0.10 -4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
CAAS
|
China Automotive Systems, Inc.
|
1.86 |
-0.05 -2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
CAAS
|
China Automotive Systems, Inc.
|
1.77 |
-0.09 -4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
CAAS
|
China Automotive Systems, Inc.
|
1.75 |
-0.03 -1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
CAAS
|
China Automotive Systems, Inc.
|
1.79 |
0.05 2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
CAAS
|
China Automotive Systems, Inc.
|
1.75 |
-0.04 -2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
CAAS
|
China Automotive Systems, Inc.
|
1.71 |
-0.04 -2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
CAAS
|
China Automotive Systems, Inc.
|
1.70 |
-0.01 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
CAAS
|
China Automotive Systems, Inc.
|
1.68 |
-0.02 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
CAAS
|
China Automotive Systems, Inc.
|
1.73 |
0.05 2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
CAAS
|
China Automotive Systems, Inc.
|
1.73 |
-0.00 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
CAAS
|
China Automotive Systems, Inc.
|
1.78 |
0.05 3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
CAAS
|
China Automotive Systems, Inc.
|
1.89 |
0.11 6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
CAAS
|
China Automotive Systems, Inc.
|
1.80 |
-0.09 -4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
CAAS
|
China Automotive Systems, Inc.
|
1.87 |
0.07 3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
CAAS
|
China Automotive Systems, Inc.
|
1.85 |
-0.02 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
CAAS
|
China Automotive Systems, Inc.
|
1.76 |
-0.09 -4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
CAAS
|
China Automotive Systems, Inc.
|
1.83 |
0.07 3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
CAAS
|
China Automotive Systems, Inc.
|
1.84 |
0.01 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
CAAS
|
China Automotive Systems, Inc.
|
1.81 |
-0.03 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
CAAS
|
China Automotive Systems, Inc.
|
1.82 |
0.00 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
CAAS
|
China Automotive Systems, Inc.
|
1.86 |
0.05 2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
CAAS
|
China Automotive Systems, Inc.
|
1.86 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
CAAS
|
China Automotive Systems, Inc.
|
1.89 |
0.03 1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
CAAS
|
China Automotive Systems, Inc.
|
1.86 |
-0.03 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
CAAS
|
China Automotive Systems, Inc.
|
1.84 |
-0.02 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
CAAS
|
China Automotive Systems, Inc.
|
1.90 |
0.06 3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
CAAS
|
China Automotive Systems, Inc.
|
1.84 |
-0.06 -3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
CAAS
|
China Automotive Systems, Inc.
|
1.71 |
-0.13 -7.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
CAAS
|
China Automotive Systems, Inc.
|
1.72 |
0.01 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
CAAS
|
China Automotive Systems, Inc.
|
1.66 |
-0.06 -3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
CAAS
|
China Automotive Systems, Inc.
|
1.68 |
0.03 1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
CAAS
|
China Automotive Systems, Inc.
|
1.62 |
-0.06 -3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
CAAS
|
China Automotive Systems, Inc.
|
1.71 |
0.09 5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
CAAS
|
China Automotive Systems, Inc.
|
1.74 |
0.03 1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
CAAS
|
China Automotive Systems, Inc.
|
1.70 |
-0.04 -2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
CAAS
|
China Automotive Systems, Inc.
|
1.72 |
0.02 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
CAAS
|
China Automotive Systems, Inc.
|
1.68 |
-0.04 -2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
CAAS
|
China Automotive Systems, Inc.
|
1.60 |
-0.08 -4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
CAAS
|
China Automotive Systems, Inc.
|
1.62 |
0.02 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
CAAS
|
China Automotive Systems, Inc.
|
1.61 |
-0.01 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
CAAS
|
China Automotive Systems, Inc.
|
1.59 |
-0.02 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
CAAS
|
China Automotive Systems, Inc.
|
1.62 |
0.04 2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
CAAS
|
China Automotive Systems, Inc.
|
1.55 |
-0.07 -4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
CAAS
|
China Automotive Systems, Inc.
|
1.54 |
-0.01 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
CAAS
|
China Automotive Systems, Inc.
|
1.68 |
0.14 9.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
CAAS
|
China Automotive Systems, Inc.
|
1.70 |
0.02 1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
CAAS
|
China Automotive Systems, Inc.
|
1.60 |
-0.10 -5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
CAAS
|
China Automotive Systems, Inc.
|
1.70 |
0.10 6.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
CAAS
|
China Automotive Systems, Inc.
|
1.90 |
0.20 11.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
CAAS
|
China Automotive Systems, Inc.
|
1.82 |
-0.08 -4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
CAAS
|
China Automotive Systems, Inc.
|
1.91 |
0.09 4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
CAAS
|
China Automotive Systems, Inc.
|
2.11 |
0.20 10.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
CAAS
|
China Automotive Systems, Inc.
|
2.15 |
0.04 1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
CAAS
|
China Automotive Systems, Inc.
|
2.20 |
0.05 2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
CAAS
|
China Automotive Systems, Inc.
|
2.16 |
-0.04 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
CAAS
|
China Automotive Systems, Inc.
|
2.05 |
-0.11 -5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
CAAS
|
China Automotive Systems, Inc.
|
1.96 |
-0.09 -4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
CAAS
|
China Automotive Systems, Inc.
|
2.04 |
0.08 3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
CAAS
|
China Automotive Systems, Inc.
|
2.06 |
0.02 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
CAAS
|
China Automotive Systems, Inc.
|
1.98 |
-0.08 -3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
CAAS
|
China Automotive Systems, Inc.
|
2.15 |
0.17 8.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
CAAS
|
China Automotive Systems, Inc.
|
2.35 |
0.20 9.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
CAAS
|
China Automotive Systems, Inc.
|
2.37 |
0.02 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
CAAS
|
China Automotive Systems, Inc.
|
2.39 |
0.02 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
CAAS
|
China Automotive Systems, Inc.
|
2.41 |
0.02 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
CAAS
|
China Automotive Systems, Inc.
|
2.47 |
0.06 2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
CAAS
|
China Automotive Systems, Inc.
|
2.50 |
0.03 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
CAAS
|
China Automotive Systems, Inc.
|
2.58 |
0.09 3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
CAAS
|
China Automotive Systems, Inc.
|
2.61 |
0.03 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
CAAS
|
China Automotive Systems, Inc.
|
2.66 |
0.05 1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
CAAS
|
China Automotive Systems, Inc.
|
2.58 |
-0.08 -3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
CAAS
|
China Automotive Systems, Inc.
|
2.71 |
0.13 5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
CAAS
|
China Automotive Systems, Inc.
|
2.59 |
-0.12 -4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
CAAS
|
China Automotive Systems, Inc.
|
2.67 |
0.08 3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
CAAS
|
China Automotive Systems, Inc.
|
2.67 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
CAAS
|
China Automotive Systems, Inc.
|
2.67 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
CAAS
|
China Automotive Systems, Inc.
|
2.79 |
0.12 4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
CAAS
|
China Automotive Systems, Inc.
|
2.84 |
0.05 1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
CAAS
|
China Automotive Systems, Inc.
|
2.86 |
0.02 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
CAAS
|
China Automotive Systems, Inc.
|
3.02 |
0.16 5.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
CAAS
|
China Automotive Systems, Inc.
|
2.98 |
-0.04 -1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
CAAS
|
China Automotive Systems, Inc.
|
3.06 |
0.08 2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
CAAS
|
China Automotive Systems, Inc.
|
3.06 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
CAAS
|
China Automotive Systems, Inc.
|
3.12 |
0.06 1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
CAAS
|
China Automotive Systems, Inc.
|
3.24 |
0.12 3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
CAAS
|
China Automotive Systems, Inc.
|
3.19 |
-0.05 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
CAAS
|
China Automotive Systems, Inc.
|
3.19 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
CAAS
|
China Automotive Systems, Inc.
|
3.15 |
-0.04 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
CAAS
|
China Automotive Systems, Inc.
|
3.05 |
-0.10 -3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
CAAS
|
China Automotive Systems, Inc.
|
3.15 |
0.10 3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
CAAS
|
China Automotive Systems, Inc.
|
3.12 |
-0.03 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
CAAS
|
China Automotive Systems, Inc.
|
3.13 |
0.01 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
CAAS
|
China Automotive Systems, Inc.
|
3.13 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
CAAS
|
China Automotive Systems, Inc.
|
3.13 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
CAAS
|
China Automotive Systems, Inc.
|
3.17 |
0.04 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
CAAS
|
China Automotive Systems, Inc.
|
3.15 |
-0.02 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
CAAS
|
China Automotive Systems, Inc.
|
3.11 |
-0.04 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
CAAS
|
China Automotive Systems, Inc.
|
3.20 |
0.09 2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
CAAS
|
China Automotive Systems, Inc.
|
3.35 |
0.15 4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
CAAS
|
China Automotive Systems, Inc.
|
3.30 |
-0.05 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
CAAS
|
China Automotive Systems, Inc.
|
3.19 |
-0.11 -3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
CAAS
|
China Automotive Systems, Inc.
|
3.45 |
0.26 8.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
CAAS
|
China Automotive Systems, Inc.
|
3.51 |
0.06 1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
CAAS
|
China Automotive Systems, Inc.
|
3.25 |
-0.26 -7.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
CAAS
|
China Automotive Systems, Inc.
|
3.03 |
-0.22 -6.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
CAAS
|
China Automotive Systems, Inc.
|
3.18 |
0.15 4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
CAAS
|
China Automotive Systems, Inc.
|
3.43 |
0.25 7.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
CAAS
|
China Automotive Systems, Inc.
|
3.39 |
-0.04 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
CAAS
|
China Automotive Systems, Inc.
|
3.72 |
0.33 9.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
CAAS
|
China Automotive Systems, Inc.
|
3.82 |
0.10 2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
CAAS
|
China Automotive Systems, Inc.
|
3.90 |
0.08 2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
CAAS
|
China Automotive Systems, Inc.
|
3.52 |
-0.38 -9.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
CAAS
|
China Automotive Systems, Inc.
|
3.90 |
0.38 10.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
CAAS
|
China Automotive Systems, Inc.
|
3.92 |
0.02 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
CAAS
|
China Automotive Systems, Inc.
|
3.81 |
-0.11 -2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
CAAS
|
China Automotive Systems, Inc.
|
3.85 |
0.04 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
CAAS
|
China Automotive Systems, Inc.
|
3.18 |
-0.67 -17.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
CAAS
|
China Automotive Systems, Inc.
|
3.10 |
-0.08 -2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
CAAS
|
China Automotive Systems, Inc.
|
3.18 |
0.08 2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
CAAS
|
China Automotive Systems, Inc.
|
3.16 |
-0.02 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
CAAS
|
China Automotive Systems, Inc.
|
3.09 |
-0.07 -2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
CAAS
|
China Automotive Systems, Inc.
|
2.95 |
-0.15 -4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
CAAS
|
China Automotive Systems, Inc.
|
3.05 |
0.11 3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
CAAS
|
China Automotive Systems, Inc.
|
3.18 |
0.13 4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
CAAS
|
China Automotive Systems, Inc.
|
2.87 |
-0.31 -9.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
CAAS
|
China Automotive Systems, Inc.
|
2.64 |
-0.23 -8.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
CAAS
|
China Automotive Systems, Inc.
|
2.08 |
-0.56 -21.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
CAAS
|
China Automotive Systems, Inc.
|
2.07 |
-0.01 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
CAAS
|
China Automotive Systems, Inc.
|
2.06 |
-0.00 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |