China Stocks


The companies in this category are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 208.00 207.49 210.08 206.01 211.70 133.55 -2.86
(-1.36%)
20.63% 53.98% 532.72B 190.74 9.05% 184.13 12.97% A
Strong Buy
2 BIDU Baidu, Inc., each representing one tenth Class A ordinary share 272.97 268.00 273.61 266.35 284.22 173.66 2.33
(0.86%)
16.55% 54.81% 94.66B 250.02 9.18% 245.01 11.41% A
Strong Buy
3 EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 103.81 104.00 104.67 102.58 108.40 69.91 -0.18
(-0.17%)
10.44% 42.60% 14.80B 95.70 8.47% 91.49 13.47% A
Strong Buy
HTHT Huazhu Group Limited, each representing one Ordinary Share 49.02 48.52 49.20 47.12 49.45 18.85 0.35
(0.72%)
35.76% 154.35% 14.29B 39.40 24.43% 34.83 40.74%
Unlock Now!
ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 118.91 117.00 119.18 113.11 119.50 43.39 1.79
(1.53%)
83.87% 173.29% 14.05B 102.67 15.82% 78.42 51.64%
Unlock Now!
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 21.15 21.39 21.39 20.50 21.70 12.84 -0.25
(-1.17%)
33.44% 48.84% 10.73B 17.88 18.30% 16.09 31.43%
Unlock Now!
MOMO Momo Inc. 53.60 53.06 53.90 52.81 54.24 22.49 -0.26
(-0.48%)
118.95% 47.58% 10.68B 40.56 32.16% 33.62 59.42%
Unlock Now!
JOBS 51job, Inc., each representing two common shares 107.10 105.46 107.48 103.95 114.63 42.60 1.31
(1.24%)
76.01% 148.78% 6.62B 98.04 9.24% 74.11 44.52%
Unlock Now!
GDS GDS Holdings Limited - ADS 45.10 45.49 45.52 44.20 45.88 7.55 -0.62
(-1.36%)
100.18% 488.01% 4.39B 33.54 34.45% 23.65 90.68%
Unlock Now!
BZUN Baozun Inc. 62.83 63.40 64.02 62.09 67.41 19.93 -1.55
(-2.41%)
99.08% 217.00% 3.48B 52.54 19.59% 39.92 57.39%
Unlock Now!
EHIC eHi Car Services Limited American Depositary Shares 13.42 13.27 13.42 13.23 13.45 8.89 0.13
(0.98%)
15.99% 34.74% 938.86M 13.22 1.54% 11.81 13.61%
Unlock Now!
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 4.15 4.10 4.15 4.10 4.29 2.46 0.05
(1.22%)
24.62% 19.25% 179.94M 3.82 8.50% 3.49 18.77%
Unlock Now!
JD JD.com, Inc. 43.59 42.81 43.88 42.05 50.68 34.76 -0.16
(-0.37%)
5.24% 14.35% 52.48B 38.13 14.31% 41.19 5.83%
Unlock Now!
CTRP Ctrip.com International, Ltd. 51.72 51.05 51.91 50.71 60.65 40.13 0.58
(1.13%)
17.28% -1.75% 27.97B 44.47 16.31% 47.15 9.70%
Unlock Now!
TAL TAL Education Group American Depositary Shares 38.74 40.02 40.09 38.43 47.63 19.19 -1.74
(-4.30%)
30.39% 99.57% 18.94B 39.83 -2.72% 34.26 13.07%
Unlock Now!
YUMC Yum China Holdings, Inc. Common Stock 40.72 40.66 40.77 39.86 48.75 33.56 -0.29
(-0.71%)
2.24% 2.62% 15.72B 39.54 2.98% 40.74 -0.04%
Unlock Now!
WUBA 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares 80.54 80.37 80.99 78.73 89.90 40.02 -0.66
(-0.81%)
12.53% 98.72% 11.80B 83.30 -3.31% 75.36 6.87%
Unlock Now!
YY YY Inc. 114.78 116.90 117.00 114.19 142.97 54.23 -4.01
(-3.38%)
1.52% 108.20% 7.25B 103.45 10.95% 106.57 7.71%
Unlock Now!
HLG Hailiang Education Group Inc. 79.80 79.66 80.04 78.59 88.92 7.71 -0.43
(-0.54%)
76.55% 897.50% 2.05B 80.02 -0.28% 51.39 55.28%
Unlock Now!
TOUR Tuniu Corporation 8.51 8.08 8.51 7.90 9.88 5.81 0.39
(4.80%)
10.95% 5.45% 1.10B 6.78 25.47% 7.46 14.14%
Unlock Now!
CCRC China Customer Relations Centers, Inc. - Ordinary Shares 19.06 18.68 19.25 17.54 23.40 10.75 0.14
(0.74%)
11.79% 22.41% 349.37M 16.87 13.00% 15.66 21.75%
Unlock Now!
NTES NetEase, Inc., each representing 25 ordinary shares 254.88 251.89 255.73 250.11 377.64 222.32 -0.16
(-0.06%)
-25.97% -12.91% 33.47B 254.29 0.23% 292.45 -12.85%
Unlock Now!
WB Weibo Corporation - American Depositary Share 109.68 109.13 111.03 109.13 142.12 65.65 -1.63
(-1.46%)
6.01% 52.46% 24.26B 110.76 -0.98% 112.77 -2.74%
Unlock Now!
SINA Sina Corporation - Ordinary Shares 94.58 95.79 95.79 94.36 124.60 83.41 -1.68
(-1.75%)
-5.71% 9.61% 6.76B 93.81 0.82% 106.38 -11.09%
Unlock Now!
HCM Hutchison China MediTech Limited 32.76 31.70 33.05 31.55 42.25 21.44 1.06
(3.34%)
-16.89% 44.76% 4.36B 32.16 1.86% 32.38 1.18%
Unlock Now!
GSH Guangshen Railway Company Limited Common Stock 28.38 28.25 28.43 28.14 37.43 24.43 -0.39
(-1.36%)
-13.41% 8.65% 4.02B 28.30 0.27% 29.45 -3.64%
Unlock Now!
CBPO China Biologic Products Holdings, Inc. 82.04 82.95 83.81 81.83 114.82 71.85 -0.71
(-0.86%)
4.15% -24.75% 2.72B 84.21 -2.58% 83.78 -2.08%
Unlock Now!
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 4.52 4.59 4.63 4.51 5.69 3.01 -0.06
(-1.31%)
-19.00% 32.94% 2.00B 5.05 -10.43% 4.76 -4.98%
Unlock Now!
SOHU Sohu.com Limited 41.25 40.34 41.53 39.82 70.86 26.70 0.46
(1.13%)
-4.84% -9.50% 1.61B 35.57 15.96% 44.09 -6.43%
Unlock Now!
WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 15.18 15.85 15.85 15.00 23.22 9.05 -0.84
(-5.24%)
50.15% 59.29% 619.65M 18.09 -16.10% 13.97 8.66%
Unlock Now!
NTP Nam Tai Property Inc. Common Stock 11.70 11.40 11.70 11.20 13.90 7.70 0.20
(1.74%)
-6.26% 50.00% 426.47M 12.18 -3.90% 12.18 -3.93%
Unlock Now!
JMEI Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share 2.80 2.77 2.82 2.73 4.20 2.00 0.03
(1.08%)
-4.11% 12.45% 410.56M 2.62 6.73% 2.94 -4.68%
Unlock Now!
CBMG Cellular Biomedicine Group, Inc. 17.80 17.30 17.95 17.25 22.75 6.85 0.60
(3.49%)
58.22% 150.70% 311.32M 18.71 -4.85% 15.07 18.08%
Unlock Now!
NEWA Newater Technology, Inc. - Ordinary Shares 17.98 15.73 17.98 15.56 28.20 7.32 2.36
(15.11%)
91.48% 101.34% 194.36M 14.67 22.54% 12.57 43.01%
Unlock Now!
CAAS China Automotive Systems, Inc. 4.36 4.33 4.40 4.33 5.90 4.04 0.00
(0.00%)
-9.17% -9.54% 137.95M 4.37 -0.12% 4.79 -8.98%
Unlock Now!
ATAI ATA Inc., each representing two common shares 5.11 5.11 5.11 5.11 6.62 4.05 0.00
(0.00%)
10.61% 5.80% 123.71M 5.22 -2.11% 5.04 1.39%
Unlock Now!
VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 11.23 11.02 11.34 10.80 19.14 7.79 0.12
(1.08%)
-4.18% -4.75% 7.37B 13.99 -19.71% 12.68 -11.47%
Unlock Now!
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share 17.93 17.75 18.17 17.30 28.18 11.59 0.17
(0.96%)
-3.96% 46.85% 2.28B 16.46 8.96% 19.47 -7.89%
Unlock Now!
BITA Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) 24.66 24.19 25.22 24.00 54.42 18.47 0.40
(1.65%)
-22.45% -9.84% 1.77B 22.55 9.38% 32.97 -25.20%
Unlock Now!
CYOU Changyou.com Limited, each representing two Class A ordinary shares 18.19 17.92 18.27 17.77 44.55 17.07 0.17
(0.94%)
-50.07% -53.47% 958.98M 22.11 -17.74% 31.74 -42.69%
Unlock Now!
XNET Xunlei Limited - American Depositary Receipts 12.98 13.50 13.50 12.35 27.00 3.11 -0.64
(-4.70%)
-15.66% 286.31% 868.23M 12.69 2.32% 11.88 9.29%
Unlock Now!
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 10.00 9.99 10.18 9.87 18.70 6.01 0.22
(2.25%)
-3.75% 52.21% 683.40M 9.27 7.84% 9.56 4.56%
Unlock Now!
YIN Yintech Investment Holdings Limited 7.98 8.86 9.10 7.89 14.81 7.89 -0.84
(-9.52%)
-12.77% -20.12% 562.99M 9.13 -12.63% 9.73 -18.02%
Unlock Now!
TEDU Tarena International, Inc. 7.29 7.49 7.52 7.27 21.70 7.11 -0.22
(-2.93%)
-50.92% -59.59% 409.84M 9.71 -24.95% 12.54 -41.85%
Unlock Now!
XIN Xinyuan Real Estate Co Ltd American Depositary Shares 4.81 4.95 4.95 4.71 8.29 4.71 -0.13
(-2.63%)
-26.92% -3.02% 396.34M 5.20 -7.53% 5.75 -16.41%
Unlock Now!
CIFS China Internet Nationwide Financial Services Inc. - Ordinary Shares 16.90 17.50 17.62 16.06 66.10 10.81 -0.66
(-3.76%)
-59.71% 37.40% 372.14M 24.77 -31.76% 33.71 -49.87%
Unlock Now!
FENG Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. 4.92 4.95 5.05 4.88 8.14 2.43 -0.13
(-2.57%)
-24.19% 72.03% 355.91M 4.67 5.27% 5.56 -11.59%
Unlock Now!
KNDI Kandi Technologies Group, Inc. 5.00 5.00 5.00 4.80 9.90 3.50 0.00
(0.00%)
-26.47% 25.00% 255.05M 5.18 -3.44% 6.03 -17.01%
Unlock Now!
PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 3.13 3.17 3.21 3.05 4.50 1.99 0.00
(0.00%)
3.25% -17.20% 247.46M 3.50 -10.50% 3.21 -2.44%
Unlock Now!
DL China Distance Education Holdings Limited American Depositary Shares 7.15 7.38 7.38 7.13 10.71 6.61 -0.25
(-3.38%)
-22.87% -25.68% 238.02M 7.91 -9.56% 8.33 -14.21%
Unlock Now!
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 11.10 11.20 11.45 11.10 19.82 9.25 -0.10
(-0.89%)
-11.20% -30.58% 224.00M 11.28 -1.56% 12.05 -7.91%
Unlock Now!
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.45 1.43 1.48 1.42 2.79 0.96 0.01
(0.69%)
0.69% -45.49% 196.85M 1.25 16.28% 1.48 -2.24%
Unlock Now!
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.96 2.75 3.01 2.65 12.86 2.61 -0.04
(-1.33%)
-48.25% -57.65% 191.51M 3.75 -21.14% 5.79 -48.89%
Unlock Now!
CXDC China XD Plastics Company Limited 3.72 3.70 3.80 3.70 5.00 3.40 -0.03
(-0.80%)
-19.13% -20.74% 185.00M 3.98 -6.57% 4.44 -16.28%
Unlock Now!
GSUM Gridsum Holding Inc. 6.37 6.42 6.44 6.26 13.99 3.68 -0.12
(-1.85%)
-30.38% -23.53% 160.46M 6.52 -2.28% 8.95 -28.80%
Unlock Now!
LITB LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares 2.02 2.00 2.02 1.97 3.52 1.61 0.02
(1.00%)
-12.17% -12.17% 139.10M 2.15 -5.85% 2.24 -9.74%
Unlock Now!
SSC Seven Stars Cloud Group, Inc. 1.90 1.95 1.99 1.85 7.00 1.26 -0.04
(-2.06%)
-58.79% -6.86% 138.21M 2.63 -27.81% 2.69 -29.44%
Unlock Now!
SORL SORL Auto Parts, Inc. 4.73 4.75 4.86 4.60 8.70 3.70 -0.18
(-3.67%)
-29.61% -34.49% 91.34M 4.68 1.10% 5.59 -15.44%
Unlock Now!
HPJ Highpower International Inc 3.40 3.40 3.40 3.35 5.89 2.75 0.05
(1.49%)
-8.11% -15.00% 52.73M 3.27 3.89% 4.01 -15.24%
Unlock Now!
JRJC China Finance Online Co. Limited representing 5 ordinary shares 2.05 2.08 2.08 2.04 4.14 1.32 -0.04
(-1.91%)
-23.51% 4.59% 48.42M 2.09 -2.07% 2.31 -11.06%
Unlock Now!
AMCN AirMedia Group Inc, each representing two ordinary shares 0.71 0.72 0.72 0.69 2.87 0.61 -0.02
(-2.74%)
-38.26% -49.29% 44.60M 0.71 0.36% 1.47 -51.79%
Unlock Now!
JMU JMU Limited - ADS 0.45 0.44 0.45 0.43 2.60 0.41 0.02
(4.65%)
-55.88% -79.26% 36.89M 0.66 -31.71% 1.04 -56.56%
Unlock Now!
CCIH ChinaCache International Holdings Ltd. 1.18 1.20 1.21 1.15 4.75 0.72 -0.02
(-1.67%)
-30.18% -7.09% 31.44M 1.27 -7.09% 1.31 -9.78%
Unlock Now!
HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.06 2.31 2.45 2.06 4.05 1.45 -0.24
(-10.43%)
-21.67% -40.29% 30.26M 1.75 17.78% 2.38 -13.52%
Unlock Now!
YGE Yingli Green Energy Holding Company Limited ADR 1.60 1.55 1.60 1.55 2.86 1.43 0.05
(3.23%)
-5.33% -23.81% 29.09M 1.73 -7.44% 1.92 -16.64%
Unlock Now!
IQ iQIYI, Inc. 40.16 40.54 43.23 37.57 43.23 15.30 -0.35
(-0.86%)
158.26% 158.26% 28.42B N/A N/A% N/A N/A%
Unlock Now!
HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 46.20 44.40 50.82 42.30 50.82 15.25 2.16
(4.90%)
187.67% 187.67% 9.31B N/A N/A% N/A N/A%
Unlock Now!
SOGO Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share 13.85 13.96 15.30 13.58 15.30 7.91 0.47
(3.51%)
19.71% 2.59% 5.50B N/A N/A% N/A N/A%
Unlock Now!
BILI Bilibili Inc. 19.65 20.58 21.35 18.82 22.70 9.62 -0.85
(-4.15%)
74.82% 74.82% 5.47B N/A N/A% N/A N/A%
Unlock Now!
BSTI BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share 12.55 12.44 12.70 12.22 13.54 8.08 0.12
(0.97%)
39.76% 19.30% 4.63B N/A N/A% N/A N/A%
Unlock Now!
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 9.44 9.25 9.58 9.15 35.45 7.64 0.16
(1.72%)
-24.72% -67.65% 3.12B N/A N/A% N/A N/A%
Unlock Now!
LX LexinFintech Holdings Ltd. 16.43 15.58 16.50 14.82 20.00 10.15 0.90
(5.80%)
18.20% 53.55% 2.69B N/A N/A% N/A N/A%
Unlock Now!
ONE OneSmart International Education Group Limited ADS 13.53 13.67 13.80 13.31 16.00 8.56 -0.19
(-1.38%)
25.28% 25.28% 2.20B N/A N/A% N/A N/A%
Unlock Now!
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 6.62 6.15 6.78 6.13 14.63 5.95 0.41
(6.60%)
-6.89% -49.39% 1.99B N/A N/A% N/A N/A%
Unlock Now!
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share 18.02 21.75 21.75 17.77 25.10 10.75 -3.79
(-17.38%)
38.62% 38.62% 1.83B N/A N/A% N/A N/A%
Unlock Now!
WINS Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) 82.00 92.00 92.00 82.00 390.88 46.00 -36.00
(-30.51%)
-54.44% -3.52% 1.63B N/A N/A% N/A N/A%
Unlock Now!
ZLAB Zai Lab Limited 23.95 24.07 24.46 23.44 35.74 17.85 0.12
(0.50%)
12.81% -14.25% 1.21B N/A N/A% N/A N/A%
Unlock Now!
JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 6.57 6.54 7.35 6.51 9.49 4.75 0.00
(0.00%)
1.39% -21.79% 1.09B N/A N/A% N/A N/A%
Unlock Now!
STG Sunlands Online Education Group American Depositary Shares, representing Class A ordinary shares 8.94 9.05 9.30 8.91 14.08 6.80 -0.20
(-2.19%)
-19.46% -19.46% 967.49M N/A N/A% N/A N/A%
Unlock Now!
REDU RISE Education Cayman Ltd 13.91 13.81 14.13 13.34 18.60 9.50 0.00
(0.00%)
-5.95% -16.26% 765.05M N/A N/A% N/A N/A%
Unlock Now!
HMI Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares 11.65 12.40 12.40 11.65 15.09 8.43 -0.91
(-7.25%)
3.56% 3.56% 692.36M N/A N/A% N/A N/A%
Unlock Now!
RYB RYB Education, Inc. American depositary shares, each representing one Class A ordinary share 20.32 20.31 20.59 19.49 31.80 15.50 0.00
(0.00%)
20.38% -21.54% 582.37M N/A N/A% N/A N/A%
Unlock Now!
HX Hexindai Inc. - ADR 11.66 11.86 12.30 11.61 17.00 10.20 0.20
(1.75%)
5.52% -7.90% 559.21M N/A N/A% N/A N/A%
Unlock Now!
ICLK iClick Interactive Asia Group Limited 7.16 7.20 7.37 7.06 11.40 5.05 -0.13
(-1.78%)
-20.88% -20.44% 369.10M N/A N/A% N/A N/A%
Unlock Now!
KZ KongZhong Corporation, each representing 40 ordinary shares 7.49 7.49 7.50 7.48 7.50 4.70 0.00
(0.00%)
7.93% 2.88% 352.78M N/A N/A% N/A N/A%
Unlock Now!
NPD China Nepstar Chain Drugstore Ltd 2.55 2.54 2.56 2.54 2.59 2.00 0.01
(0.39%)
4.51% 10.87% 251.74M N/A N/A% N/A N/A%
Unlock Now!
BRQS Borqs Technologies, Inc. - Ordinary Shares 5.50 5.99 5.99 5.50 10.50 4.00 -0.08
(-1.43%)
-5.17% -47.12% 172.15M N/A N/A% N/A N/A%
Unlock Now!
SECO Secoo Holding Limited - ADR 9.88 10.25 10.46 9.69 14.75 6.61 -0.35
(-3.42%)
2.28% -1.20% 126.66M N/A N/A% N/A N/A%
Unlock Now!
FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share 6.00 5.96 6.04 5.89 10.73 5.67 0.01
(0.17%)
-30.06% -36.84% 71.46M N/A N/A% N/A N/A%
Unlock Now!
NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 21.00 17.00 22.18 17.00 22.18 17.00 4.00
(23.53%)
0.00% 23.53% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4906 seconds.