China Stocks
The companies in this industry are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.
Share This Page
B
Industry Rank
This industry ranks #50 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BABA | Alibaba Group Holding Ltd | 213.75 | 218.49 | 219.83 | 211.32 | 231.14 | 147.95 | -5.38 (-2.46%) |
0.78% | 37.14% | 543.86B | 205.99 | 3.77% | 180.59 | 18.36% |
A Strong Buy |
| 2 | JD | JD.com, Inc. | 39.55 | 40.76 | 40.97 | 39.19 | 42.00 | 22.47 | -1.22 (-2.99%) |
12.26% | 78.96% | 57.70B | 35.36 | 11.84% | 31.08 | 27.24% |
A Strong Buy |
| 3 | NTES | NetEase, Inc., each representing 25 ordinary shares | 328.15 | 336.24 | 339.16 | 327.04 | 352.00 | 209.01 | -6.79 (-2.03%) |
7.01% | 36.51% | 41.99B | 312.06 | 5.16% | 270.18 | 21.46% |
A Strong Buy |
| 4 | ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 22.61 | 23.27 | 23.40 | 22.57 | 24.19 | 16.72 | -0.50 (-2.16%) |
-3.17% | 30.77% | 13.11B | 22.33 | 1.26% | 20.48 | 10.41% |
A Strong Buy |
| 5 | GDS | GDS Holdings Limited - ADS | 52.33 | 54.31 | 54.50 | 52.16 | 55.63 | 25.08 | -1.78 (-3.29%) |
1.45% | 85.30% | 6.15B | 49.40 | 5.92% | 41.57 | 25.87% |
A Strong Buy |
| 6 | CBPO | China Biologic Products Holdings, Inc. | 115.35 | 116.49 | 117.00 | 115.34 | 119.44 | 76.50 | -1.12 (-0.96%) |
-0.89% | 44.19% | 4.54B | 116.67 | -1.13% | 104.46 | 10.43% |
A Strong Buy |
| 7 | ZLAB | Zai Lab Limited | 54.74 | 54.64 | 55.53 | 53.69 | 55.53 | 23.42 | 0.10 (0.18%) |
31.62% | 114.92% | 3.18B | 41.64 | 31.47% | 34.57 | 58.35% |
A Strong Buy |
| 8 | LX | LexinFintech Holdings Ltd. | 15.02 | 16.11 | 16.12 | 14.63 | 16.93 | 8.43 | -1.05 (-6.53%) |
8.14% | 65.78% | 2.64B | 13.06 | 14.98% | 11.82 | 27.08% |
A Strong Buy |
| 9 | HLG | Hailiang Education Group Inc. | 68.25 | 67.49 | 68.50 | 67.49 | 68.88 | 30.25 | 0.55 (0.81%) |
4.62% | 69.57% | 1.76B | 66.19 | 3.12% | 61.00 | 11.89% |
A Strong Buy |
| 10 | COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 15.03 | 15.00 | 15.16 | 14.64 | 15.87 | 3.68 | -0.15 (-0.99%) |
53.05% | 104.21% | 306.52M | 8.75 | 71.75% | 6.92 | 117.29% |
A Strong Buy |
| 11 | SORL | SORL Auto Parts, Inc. | 4.63 | 4.60 | 4.63 | 4.60 | 4.63 | 2.58 | 0.01 (0.22%) |
4.28% | 74.06% | 89.36M | 4.18 | 10.66% | 3.56 | 29.98% |
A Strong Buy |
| 12 | DSWL | Deswell Industries, Inc. | 2.97 | 2.95 | 3.00 | 2.90 | 3.10 | 2.43 | -0.10 (-3.26%) |
10.69% | -2.30% | 47.27M | 2.67 | 11.15% | 2.68 | 10.90% |
A Strong Buy |
| 13 | PDD | Pinduoduo Inc. | 37.34 | 38.50 | 38.99 | 36.58 | 45.25 | 18.46 | -1.03 (-2.68%) |
-1.27% | 29.92% | 41.59B | 38.33 | -2.59% | 29.59 | 26.19% |
B Buy |
| 14 | TAL | TAL Education Group American Depositary Shares | 46.68 | 48.43 | 48.43 | 46.47 | 56.93 | 29.45 | -1.75 (-3.61%) |
-3.15% | 56.59% | 26.46B | 47.60 | -1.93% | 39.11 | 19.35% |
B Buy |
| 15 | EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 124.61 | 129.48 | 129.80 | 123.80 | 141.60 | 72.73 | -4.40 (-3.41%) |
2.77% | 68.44% | 17.77B | 125.28 | -0.54% | 107.23 | 16.21% |
B Buy |
| 16 | TCOM | Trip.com | 31.90 | 33.13 | 33.35 | 31.50 | 46.50 | 28.55 | -2.36 (-6.89%) |
-4.89% | 0.66% | 17.64B | 34.10 | -6.45% | 35.40 | -9.88% |
B Buy |
| 17 | YUMC | Yum China Holdings, Inc. | 44.25 | 44.77 | 45.10 | 43.62 | 50.74 | 34.89 | -0.43 (-0.96%) |
-7.83% | 25.39% | 16.63B | 46.13 | -4.08% | 44.27 | -0.04% |
B Buy |
| 18 | IQ | iQIYI, Inc. | 21.89 | 23.90 | 23.91 | 21.51 | 29.18 | 15.12 | -2.04 (-8.52%) |
3.69% | 15.39% | 15.87B | 20.85 | 4.97% | 19.33 | 13.23% |
B Buy |
| 19 | WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 62.59 | 64.82 | 64.92 | 62.07 | 74.17 | 47.19 | -2.00 (-3.10%) |
-3.31% | 3.49% | 9.31B | 62.47 | 0.20% | 58.99 | 6.10% |
B Buy |
| 20 | VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 13.58 | 14.03 | 14.13 | 13.41 | 15.46 | 6.00 | -0.37 (-2.65%) |
-4.16% | 88.87% | 9.07B | 13.67 | -0.64% | 9.80 | 38.60% |
B Buy |
| 21 | MOMO | Momo Inc. | 30.05 | 32.36 | 32.49 | 29.85 | 41.50 | 25.69 | -2.23 (-6.91%) |
-10.30% | 1.76% | 6.24B | 36.57 | -17.82% | 34.26 | -12.28% |
B Buy |
| 22 | BILI | Bilibili Inc. | 21.82 | 22.87 | 23.08 | 21.59 | 24.47 | 13.23 | -0.69 (-3.07%) |
17.19% | 29.19% | 6.08B | 18.88 | 15.57% | 16.24 | 34.34% |
B Buy |
| 23 | JOBS | 51job, Inc., each representing two common shares | 80.83 | 83.79 | 84.33 | 80.61 | 97.08 | 59.36 | -2.54 (-3.05%) |
-4.79% | 18.09% | 5.36B | 83.67 | -3.39% | 78.18 | 3.39% |
B Buy |
| 24 | HCM | Hutchison China MediTech Limited | 23.48 | 23.81 | 24.43 | 23.38 | 32.55 | 16.47 | 0.34 (1.47%) |
-6.34% | 7.41% | 3.13B | 24.88 | -5.62% | 23.75 | -1.14% |
B Buy |
| 25 | BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 6.08 | 6.37 | 6.37 | 6.05 | 6.86 | 4.01 | -0.25 (-3.95%) |
9.35% | 31.89% | 2.24B | 5.82 | 4.49% | 5.30 | 14.79% |
B Buy |
| 26 | SOGO | Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share | 4.92 | 5.18 | 5.20 | 4.86 | 7.12 | 3.25 | -0.27 (-5.20%) |
8.13% | -19.61% | 1.93B | 5.03 | -2.11% | 4.76 | 3.32% |
B Buy |
| 27 | GHG | GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share | 12.28 | 12.70 | 12.84 | 12.10 | 15.99 | 9.38 | -0.42 (-3.31%) |
11.64% | 2.76% | 1.25B | 11.65 | 5.44% | 11.66 | 5.35% |
B Buy |
| 28 | CANG | Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares | 8.06 | 7.25 | 8.10 | 7.14 | 10.20 | 4.52 | 0.23 (2.94%) |
-11.91% | 14.81% | 1.22B | 7.92 | 1.73% | 6.52 | 23.61% |
B Buy |
| 29 | HMI | Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares | 16.15 | 16.13 | 16.81 | 15.76 | 19.66 | 7.27 | 0.11 (0.69%) |
34.36% | 55.74% | 959.86M | 11.97 | 34.93% | 10.57 | 52.83% |
B Buy |
| 30 | CYOU | Changyou.com Limited, each representing two Class A ordinary shares | 10.72 | 10.67 | 10.75 | 10.67 | 22.27 | 5.43 | 0.81 (8.17%) |
9.50% | -43.82% | 570.84M | 9.80 | 9.34% | 8.98 | 19.36% |
B Buy |
| 31 | YIN | Yintech Investment Holdings Limited | 6.24 | 6.17 | 6.64 | 6.17 | 7.45 | 3.66 | 0.07 (1.13%) |
17.74% | -9.70% | 445.72M | 5.31 | 17.51% | 5.04 | 23.71% |
B Buy |
| 32 | NTP | Nam Tai Property Inc. | 9.26 | 9.19 | 9.40 | 8.89 | 10.75 | 7.89 | -0.12 (-1.28%) |
7.55% | 9.20% | 354.07M | 8.68 | 6.69% | 9.31 | -0.54% |
B Buy |
| 33 | CBMG | Cellular Biomedicine Group, Inc. | 17.10 | 17.09 | 17.14 | 17.01 | 20.24 | 10.98 | 0.02 (0.12%) |
5.30% | -6.46% | 329.71M | 17.16 | -0.37% | 15.55 | 9.98% |
B Buy |
| 34 | DL | China Distance Education Holdings Limited American Depositary Shares | 8.84 | 9.21 | 9.42 | 8.78 | 9.96 | 3.89 | -0.37 (-4.02%) |
9.27% | 28.86% | 294.55M | 8.12 | 8.84% | 6.20 | 42.64% |
B Buy |
| 35 | LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 1.99 | 2.18 | 2.19 | 1.96 | 2.69 | 1.05 | -0.15 (-7.01%) |
-1.00% | 25.95% | 270.16M | 1.96 | 1.55% | 1.67 | 19.49% |
B Buy |
| 36 | HEBT | Hebron Technology Co., Ltd. - Class A Common Shares | 7.39 | 7.51 | 7.85 | 7.32 | 9.00 | 0.60 | -0.12 (-1.60%) |
27.41% | 654.08% | 120.23M | 5.95 | 24.28% | 3.30 | 124.16% |
B Buy |
| 37 | BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 130.00 | 134.25 | 134.40 | 128.31 | 186.22 | 93.39 | -4.20 (-3.13%) |
2.85% | -20.10% | 45.41B | 125.74 | 3.39% | 120.69 | 7.72% |
C Neutral |
| 38 | ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 81.44 | 81.96 | 82.32 | 81.24 | 117.99 | 65.46 | -0.50 (-0.61%) |
1.79% | 11.06% | 9.61B | 77.45 | 5.15% | 87.02 | -6.41% |
C Neutral |
| 39 | HTHT | Huazhu Group Limited, each representing one Ordinary Share | 32.31 | 33.14 | 33.62 | 32.00 | 45.39 | 29.36 | -0.82 (-2.48%) |
-18.72% | 4.33% | 9.48B | 36.95 | -12.55% | 35.42 | -8.77% |
C Neutral |
| 40 | YY | YY Inc. | 59.29 | 61.78 | 61.78 | 58.94 | 88.85 | 51.00 | -2.34 (-3.80%) |
12.31% | -17.62% | 4.79B | 60.32 | -1.72% | 64.44 | -7.99% |
C Neutral |
| 41 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.66 | 5.00 | 5.06 | 4.51 | 10.64 | 1.19 | -0.26 (-5.28%) |
15.92% | -29.18% | 4.78B | 2.85 | 63.76% | 3.03 | 53.79% |
C Neutral |
| 42 | BEDU | Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share | 9.14 | 9.00 | 9.25 | 8.79 | 12.70 | 8.40 | 0.15 (1.67%) |
3.51% | -18.03% | 1.13B | 9.15 | -0.12% | 9.62 | -5.02% |
C Neutral |
| 43 | BITA | Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) | 14.72 | 14.96 | 15.00 | 14.69 | 20.19 | 9.46 | -0.22 (-1.47%) |
-0.81% | -14.67% | 1.07B | 15.05 | -2.19% | 13.23 | 11.25% |
C Neutral |
| 44 | ONE | OneSmart International Education Group Limited ADS | 6.40 | 6.45 | 6.45 | 6.32 | 9.18 | 6.32 | -0.10 (-1.54%) |
-4.05% | -26.86% | 1.04B | 6.94 | -7.76% | 7.53 | -15.03% |
C Neutral |
| 45 | NEW | Puxin Limited American Depositary Shares, each representing two Ordinary Shares | 8.27 | 8.89 | 8.89 | 8.20 | 14.04 | 5.13 | -0.62 (-6.97%) |
0.85% | 54.58% | 719.16M | 9.44 | -12.37% | 8.02 | 3.07% |
C Neutral |
| 46 | YI | 111, Inc. | 6.63 | 6.64 | 7.06 | 6.29 | 9.50 | 2.29 | -0.07 (-1.04%) |
-1.49% | -24.66% | 540.64M | 5.62 | 17.90% | 5.59 | 18.62% |
C Neutral |
| 47 | SECO | Secoo Holding Limited - ADR | 6.66 | 6.95 | 6.95 | 6.46 | 10.52 | 5.05 | -0.33 (-4.72%) |
13.07% | -23.89% | 334.61M | 6.14 | 8.47% | 7.21 | -7.60% |
C Neutral |
| 48 | XNET | Xunlei Limited - American Depositary Receipts | 4.40 | 4.70 | 4.74 | 4.39 | 7.20 | 1.87 | -0.17 (-3.72%) |
-10.20% | 29.41% | 297.57M | 4.97 | -11.43% | 3.41 | 28.88% |
C Neutral |
| 49 | XIN | Xinyuan Real Estate Co Ltd American Depositary Shares | 3.54 | 3.66 | 3.66 | 3.51 | 5.10 | 3.51 | -0.04 (-1.12%) |
-6.35% | -24.68% | 228.05M | 3.77 | -5.99% | 3.98 | -11.16% |
C Neutral |
| 50 | ICLK | iClick Interactive Asia Group Limited | 3.56 | 3.58 | 3.65 | 3.40 | 5.90 | 2.73 | -0.04 (-1.11%) |
10.56% | -11.66% | 204.00M | 3.32 | 7.16% | 3.44 | 3.49% |
C Neutral |
| 51 | CXDC | China XD Plastics Company Limited | 1.99 | 2.06 | 2.14 | 1.95 | 3.12 | 1.51 | -0.06 (-2.93%) |
11.17% | -23.46% | 133.23M | 1.93 | 3.28% | 2.11 | -5.53% |
C Neutral |
| 52 | CCM | Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) | 2.70 | 2.70 | 2.70 | 2.70 | 3.51 | 1.85 | 0.06 (2.27%) |
1.21% | -22.83% | 117.08M | 2.68 | 0.60% | 2.54 | 6.12% |
C Neutral |
| 53 | SGOC | SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) | 0.86 | 0.87 | 0.87 | 0.82 | 1.30 | 0.77 | -0.04 (-4.44%) |
-9.48% | -16.51% | 68.82M | 0.95 | -9.55% | 1.03 | -16.62% |
C Neutral |
| 54 | CPHI | China Pharma Holdings, Inc. | 0.35 | 0.35 | 0.37 | 0.33 | 0.58 | 0.21 | -0.02 (-5.41%) |
47.80% | 26.71% | 15.25M | 0.26 | 32.59% | 0.28 | 24.94% |
C Neutral |
| 55 | WB | Weibo Corporation - American Depositary Share | 43.56 | 44.63 | 44.68 | 42.92 | 74.68 | 34.26 | -0.74 (-1.67%) |
-6.02% | -19.88% | 9.80B | 45.89 | -5.08% | 47.75 | -8.77% |
D Sell |
| 56 | HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 18.15 | 19.03 | 19.08 | 18.06 | 30.00 | 16.40 | -0.85 (-4.47%) |
1.11% | -9.61% | 3.96B | 19.96 | -9.06% | 22.27 | -18.50% |
D Sell |
| 57 | SINA | Sina Corporation - Ordinary Shares | 39.80 | 40.90 | 40.93 | 39.55 | 70.83 | 31.03 | -1.07 (-2.62%) |
-0.33% | -27.12% | 2.84B | 38.31 | 3.88% | 43.13 | -7.72% |
D Sell |
| 58 | GSH | Guangshen Railway Company Limited | 14.36 | 14.83 | 14.83 | 14.20 | 22.68 | 14.20 | -0.25 (-1.71%) |
-13.49% | -30.46% | 2.03B | 16.13 | -11.00% | 16.59 | -13.46% |
D Sell |
| 59 | BZUN | Baozun Inc. | 32.40 | 33.91 | 34.00 | 31.55 | 56.47 | 31.55 | -1.46 (-4.31%) |
-2.17% | -1.49% | 2.01B | 36.35 | -10.87% | 42.86 | -24.41% |
D Sell |
| 60 | QTT | Qutoutiao Inc. | 4.63 | 4.53 | 4.82 | 4.52 | 18.00 | 2.56 | 0.06 (1.31%) |
35.78% | -43.61% | 1.31B | 3.41 | 35.68% | 4.43 | 4.56% |
D Sell |
| 61 | QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 3.21 | 3.36 | 3.42 | 3.16 | 9.20 | 3.16 | -0.14 (-4.18%) |
-31.85% | -36.31% | 951.57M | 4.87 | -34.10% | 6.79 | -52.70% |
D Sell |
| 62 | UXIN | Uxin Limited - ADS | 2.46 | 2.60 | 2.79 | 2.45 | 5.86 | 1.41 | -0.19 (-7.17%) |
8.85% | -31.09% | 722.13M | 2.59 | -5.09% | 2.59 | -4.88% |
D Sell |
| 63 | FINV | FinVolution Group | 2.13 | 2.25 | 2.26 | 2.12 | 6.25 | 2.03 | -0.10 (-4.48%) |
-19.62% | -31.29% | 633.36M | 2.50 | -14.64% | 3.69 | -42.26% |
D Sell |
| 64 | VIOT | Viomi Technology Co., Ltd | 8.25 | 8.21 | 8.39 | 8.14 | 15.84 | 7.45 | 0.02 (0.24%) |
2.61% | 8.27% | 571.45M | 8.65 | -4.59% | 9.07 | -9.00% |
D Sell |
| 65 | SOHU | Sohu.com Limited | 11.25 | 11.36 | 12.34 | 11.23 | 22.71 | 8.79 | -0.02 (-0.18%) |
0.63% | -41.44% | 441.33M | 11.09 | 1.45% | 12.53 | -10.19% |
D Sell |
| 66 | REDU | RISE Education Cayman Ltd | 6.74 | 6.67 | 6.78 | 6.64 | 11.00 | 6.50 | 0.07 (1.05%) |
-3.58% | -24.18% | 383.44M | 7.03 | -4.17% | 8.31 | -18.94% |
D Sell |
| 67 | CTK | CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares | 5.41 | 5.30 | 5.56 | 5.29 | 12.30 | 4.55 | 0.06 (1.12%) |
9.29% | -54.15% | 344.11M | 5.25 | 3.07% | 7.10 | -23.79% |
D Sell |
| 68 | WBAI | 500.com Limited American Depositary Shares, each representing 10 Class A shares | 7.41 | 7.66 | 7.76 | 7.40 | 15.88 | 7.11 | -0.10 (-1.33%) |
-13.84% | -43.74% | 318.41M | 8.82 | -15.99% | 10.04 | -26.21% |
D Sell |
| 69 | JG | Aurora Mobile Limited | 2.65 | 2.60 | 2.74 | 2.60 | 9.78 | 2.00 | 0.04 (1.53%) |
-10.17% | -60.21% | 304.69M | 2.74 | -3.38% | 4.72 | -43.89% |
D Sell |
| 70 | STG | Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares | 2.75 | 2.73 | 2.75 | 2.73 | 5.70 | 1.95 | 0.02 (0.73%) |
7.00% | -47.12% | 297.62M | 2.61 | 5.38% | 2.60 | 5.66% |
D Sell |
| 71 | TOUR | Tuniu Corporation | 2.20 | 2.25 | 2.25 | 2.13 | 5.79 | 2.13 | -0.05 (-2.22%) |
-12.70% | -52.59% | 285.51M | 2.50 | -11.86% | 3.21 | -31.39% |
D Sell |
| 72 | LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.41 | 5.23 | 5.47 | 5.20 | 14.10 | 2.01 | 0.08 (1.50%) |
11.32% | -37.67% | 259.41M | 4.09 | 32.26% | 7.03 | -23.01% |
D Sell |
| 73 | SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 2.70 | 2.98 | 3.03 | 2.65 | 9.30 | 1.46 | -0.28 (-9.40%) |
-5.59% | -68.24% | 241.38M | 2.40 | 12.58% | 3.37 | -19.80% |
D Sell |
| 74 | XYF | X Financial American Depositary Shares, each representing two Class A Ordinary Shares | 1.53 | 1.54 | 1.58 | 1.43 | 7.54 | 1.43 | -0.05 (-3.16%) |
-9.47% | -71.46% | 239.92M | 1.79 | -14.43% | 2.99 | -48.82% |
D Sell |
| 75 | KNDI | Kandi Technologies Group, Inc. | 4.40 | 4.45 | 4.51 | 4.33 | 9.23 | 4.25 | 0.02 (0.46%) |
-6.98% | -17.29% | 232.40M | 4.77 | -7.76% | 4.99 | -11.79% |
D Sell |
| 76 | WINS | Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) | 11.51 | 11.29 | 11.94 | 11.05 | 36.10 | 7.26 | -0.49 (-4.08%) |
9.51% | -53.75% | 228.36M | 11.39 | 1.04% | 15.30 | -24.76% |
D Sell |
| 77 | JT | Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares | 1.29 | 1.35 | 1.35 | 1.27 | 7.97 | 1.27 | -0.03 (-2.27%) |
-13.42% | -76.63% | 217.92M | 1.67 | -22.86% | 3.13 | -58.83% |
D Sell |
| 78 | JMEI | Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share | 17.78 | 18.11 | 18.46 | 17.74 | 28.00 | 16.50 | -0.45 (-2.47%) |
-13.27% | -18.44% | 210.80M | 19.12 | -7.02% | 21.70 | -18.05% |
D Sell |
| 79 | TEDU | Tarena International, Inc. | 3.15 | 3.43 | 3.58 | 3.05 | 6.96 | 0.69 | -0.33 (-9.48%) |
60.71% | -53.61% | 167.20M | 1.52 | 107.48% | 2.08 | 51.49% |
D Sell |
| 80 | RYB | RYB Education, Inc. American depositary shares, each representing one Class A ordinary share | 5.63 | 5.80 | 5.81 | 5.61 | 9.46 | 5.45 | -0.18 (-3.10%) |
3.30% | -14.49% | 161.07M | 5.78 | -2.58% | 6.45 | -12.74% |
D Sell |
| 81 | FENG | Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. | 1.97 | 1.99 | 2.00 | 1.96 | 5.10 | 1.92 | -0.02 (-1.01%) |
0.51% | -42.40% | 143.40M | 2.60 | -24.23% | 3.07 | -35.88% |
D Sell |
| 82 | CAAS | China Automotive Systems, Inc. | 3.02 | 3.00 | 3.03 | 2.96 | 5.00 | 1.70 | 0.04 (1.34%) |
-4.13% | 7.09% | 94.84M | 3.17 | -4.70% | 2.47 | 22.40% |
D Sell |
| 83 | PME | Pingtan Marine Enterprise Ltd. - Ordinary Shares | 1.12 | 1.12 | 1.13 | 1.10 | 2.94 | 1.02 | -0.03 (-2.61%) |
-10.40% | -48.53% | 88.54M | 1.27 | -11.96% | 2.02 | -44.46% |
D Sell |
| 84 | FEDU | Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share | 1.62 | 1.60 | 1.63 | 1.57 | 2.78 | 1.52 | 0.02 (1.25%) |
6.04% | -41.09% | 77.97M | 1.79 | -9.26% | 1.87 | -13.47% |
D Sell |
| 85 | LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares | 1.10 | 1.06 | 1.10 | 1.06 | 1.81 | 0.68 | 0.01 (0.92%) |
4.76% | 39.24% | 73.95M | 0.95 | 15.46% | 1.26 | -12.97% |
D Sell |
| 86 | CJJD | China Jo-Jo Drugstores, Inc. | 1.92 | 1.87 | 2.02 | 1.87 | 3.39 | 1.01 | 0.05 (2.67%) |
5.49% | -12.33% | 63.24M | 1.60 | 20.19% | 1.30 | 47.87% |
D Sell |
| 87 | ATV | Acorn International, Inc. ADS | 18.60 | 18.81 | 18.81 | 18.60 | 33.63 | 15.64 | -0.21 (-1.12%) |
1.45% | -16.35% | 47.99M | 17.90 | 3.91% | 19.77 | -5.91% |
D Sell |
| 88 | CLPS | CLPS Incorporation | 3.42 | 3.65 | 3.65 | 3.42 | 17.99 | 2.61 | -0.11 (-3.12%) |
-31.60% | -40.73% | 47.58M | 3.68 | -6.97% | 5.38 | -36.46% |
D Sell |
| 89 | GSUM | Gridsum Holding Inc. | 1.25 | 1.28 | 1.28 | 1.23 | 4.69 | 1.19 | 0.01 (0.81%) |
2.46% | -41.86% | 43.08M | 1.79 | -30.04% | 2.43 | -48.56% |
D Sell |
| 90 | RENN | Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares | 1.81 | 1.90 | 1.90 | 1.81 | 7.41 | 1.62 | -0.03 (-1.63%) |
-27.31% | -62.05% | 41.50M | 2.31 | -21.72% | 2.93 | -38.24% |
D Sell |
| 91 | AACG | ATA Creativity Global | 1.36 | 1.47 | 1.47 | 1.35 | 4.50 | 0.95 | -0.08 (-5.56%) |
-0.07% | 38.78% | 33.08M | 1.58 | -14.09% | 1.99 | -31.76% |
D Sell |
| 92 | HX | Hexindai Inc. - ADR | 0.62 | 0.62 | 0.63 | 0.59 | 4.10 | 0.40 | -0.01 (-1.59%) |
-33.71% | -74.91% | 32.52M | 0.67 | -7.41% | 1.77 | -65.03% |
D Sell |
| 93 | AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.44 | 1.47 | 1.57 | 1.31 | 6.92 | 1.21 | -0.27 (-15.79%) |
-27.27% | -76.82% | 31.33M | 1.65 | -12.95% | 2.80 | -48.57% |
D Sell |
| 94 | NCTY | The9 Limited - representing three ordinary shares | 0.97 | 1.03 | 1.04 | 0.97 | 3.90 | 0.82 | -0.03 (-3.00%) |
6.36% | -20.32% | 29.52M | 0.97 | -0.12% | 1.14 | -14.96% |
D Sell |
| 95 | CNET | ChinaNet Online Holdings, Inc. | 1.36 | 1.36 | 1.39 | 1.31 | 2.84 | 1.13 | 0.02 (1.49%) |
16.74% | -17.58% | 26.70M | 1.26 | 8.35% | 1.35 | 0.95% |
D Sell |
| 96 | HGSH | China HGS Real Estate, Inc. | 0.57 | 0.57 | 0.59 | 0.55 | 1.85 | 0.51 | -0.01 (-1.72%) |
-20.83% | -43.49% | 25.68M | 0.75 | -24.07% | 0.83 | -31.67% |
D Sell |
| 97 | EVK | Ever-Glory International Group, Inc. | 1.32 | 1.32 | 1.32 | 1.32 | 3.81 | 1.24 | -0.04 (-2.94%) |
-20.86% | -65.45% | 19.54M | 2.03 | -34.97% | 3.21 | -58.86% |
D Sell |
| 98 | XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 1.92 | 2.25 | 2.31 | 1.91 | 18.00 | 1.41 | -0.27 (-12.33%) |
-47.97% | -84.75% | 12.55M | 2.50 | -23.32% | 4.65 | -58.67% |
D Sell |
| 99 | RCON | Recon Technology, Ltd. - Ordinary Shares | 2.40 | 2.45 | 2.45 | 2.37 | 5.85 | 2.20 | -0.02 (-0.83%) |
4.35% | -60.00% | 11.06M | 3.11 | -22.87% | 3.71 | -35.39% |
D Sell |
| 100 | FFHL | Fuwei Films (Holdings) Co., Ltd. - ORDINARY SHARES | 3.02 | 3.02 | 3.02 | 2.92 | 7.37 | 1.77 | 0.05 (1.68%) |
7.09% | 27.43% | 9.86M | 3.02 | -0.03% | 2.66 | 13.66% |
D Sell |
| 101 | JMU | JMU Limited - ADS | 0.96 | 0.95 | 0.97 | 0.93 | 3.73 | 0.66 | 0.01 (1.05%) |
17.07% | 18.52% | 7.87M | 0.95 | 1.03% | 1.17 | -17.62% |
D Sell |
| 102 | CREG | China Recycling Energy Corporation | 0.31 | 0.35 | 0.35 | 0.31 | 1.47 | 0.16 | -0.02 (-6.06%) |
10.56% | -61.78% | 5.54M | 0.30 | 3.06% | 0.41 | -23.81% |
D Sell |
| 103 | CCCL | China Ceramics Co., Ltd. | 0.71 | 0.70 | 0.73 | 0.69 | 2.19 | 0.61 | 0.00 (0.00%) |
4.44% | -61.52% | 5.18M | 0.76 | -6.10% | 0.89 | -20.03% |
D Sell |
| 104 | KBSF | KBS Fashion Group Limited | 2.20 | 2.34 | 2.34 | 2.15 | 4.59 | 1.85 | -0.09 (-3.93%) |
11.19% | -37.14% | 5.00M | 2.13 | 3.10% | 2.64 | -16.69% |
D Sell |
| 105 | JRJC | China Finance Online Co. Limited representing 5 ordinary shares | 6.00 | 6.57 | 6.63 | 5.97 | 22.30 | 4.57 | -0.60 (-9.09%) |
-32.58% | -41.75% | N/A | 6.78 | -11.50% | 8.25 | -27.30% |
D Sell |
| 106 | CIFS | China Internet Nationwide Financial Services Inc. - Ordinary Shares | 0.90 | 0.95 | 0.95 | 0.86 | 6.44 | 0.78 | -0.03 (-3.23%) |
-19.43% | -3.72% | N/A | 1.00 | -10.09% | 1.70 | -47.20% |
D Sell |
| NR | KZ | KongZhong Corporation, each representing 40 ordinary shares | 7.49 | 7.49 | 7.50 | 7.48 | 7.50 | 4.70 | 0.00 (0.00%) |
7.93% | 2.88% | 352.78M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NPD | China Nepstar Chain Drugstore Ltd | 2.55 | 2.54 | 2.56 | 2.54 | 2.59 | 2.00 | 0.01 (0.39%) |
4.51% | 10.87% | 251.74M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SSC | Seven Stars Cloud Group, Inc. | 2.98 | 3.07 | 3.16 | 2.90 | 7.00 | 1.41 | -0.12 (-3.87%) |
-35.36% | 44.66% | 217.96M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CCRC | China Customer Relations Centers, Inc. - Ordinary Shares | 9.73 | 9.72 | 9.75 | 9.47 | 16.14 | 8.68 | -0.18 (-1.82%) |
1.88% | -13.89% | 178.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BRQS | Borqs Technologies, Inc. - Ordinary Shares | 1.80 | 1.65 | 1.99 | 1.65 | 11.15 | 1.65 | -0.15 (-7.69%) |
-43.75% | -60.44% | 57.94M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NEWA | Newater Technology, Inc. - Ordinary Shares | 3.93 | 3.91 | 4.18 | 3.91 | 9.10 | 3.00 | -0.23 (-5.53%) |
26.77% | -35.60% | 42.48M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | YGE | Yingli Green Energy Limited ADR | 1.43 | 1.43 | 1.48 | 1.38 | 2.86 | 1.38 | -0.10 (-6.54%) |
-15.38% | -37.28% | 26.00M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | 1.67 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.44M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 3.65 | 0.90 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | THTI | Tht Heat Transfer Technology | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.04 | 0.00 (0.00%) |
16.67% | 18.33% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | QKLS | Qkl Stores | 0.01 | 0.05 | 0.05 | 0.01 | 0.10 | 0.01 | -0.00 (-23.91%) |
-28.57% | -44.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.