China Stocks


The companies in this industry are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 ZLAB Zai Lab Limited 32.24 32.50 32.66 31.86 33.86 14.29 -0.13
(-0.40%)
38.85% 41.71% 1.87B 28.55 12.91% 24.13 33.62% A
Strong Buy
2 CYOU Changyou.com Limited, each representing two Class A ordinary shares 10.65 10.75 10.87 10.56 22.27 8.86 -0.04
(-0.37%)
19.38% -38.72% 567.11M 9.10 17.02% 8.52 24.97% A
Strong Buy
3 NTES NetEase, Inc., each representing 25 ordinary shares 259.96 266.20 267.42 258.13 289.68 184.60 -6.17
(-2.32%)
10.98% 4.32% 34.14B 265.70 -2.16% 237.09 9.64% B
Buy
TAL TAL Education Group American Depositary Shares 38.11 37.87 38.24 37.50 41.61 21.08 0.81
(2.17%)
42.84% -5.25% 21.60B 35.88 6.20% 30.93 23.20%
Unlock Now!
YUMC Yum China Holdings, Inc. Common Stock 44.85 42.78 44.87 42.78 48.27 30.10 2.29
(5.38%)
34.55% 11.32% 16.96B 42.75 4.90% 38.18 17.48%
Unlock Now!
EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 93.41 92.57 93.69 91.52 106.72 50.30 1.82
(1.99%)
70.43% -11.62% 13.32B 88.84 5.15% 73.25 27.52%
Unlock Now!
CBPO China Biologic Products Holdings, Inc. 94.39 92.35 95.23 92.35 107.44 60.08 1.30
(1.40%)
24.34% -3.44% 3.72B 94.07 0.34% 82.74 14.08%
Unlock Now!
XIN Xinyuan Real Estate Co Ltd American Depositary Shares 4.30 4.46 4.47 4.30 5.10 3.60 -0.13
(-2.93%)
17.92% -10.60% 354.34M 4.41 -2.58% 4.29 0.14%
Unlock Now!
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 165.46 167.77 167.90 163.42 207.23 129.77 -0.05
(-0.03%)
20.71% -19.06% 423.77B 172.42 -4.04% 162.73 1.68%
Unlock Now!
PDD Pinduoduo Inc. 20.96 21.29 21.30 20.24 31.99 16.53 0.07
(0.34%)
-6.60% -21.50% 23.22B 21.62 -3.07% 23.27 -9.91%
Unlock Now!
ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 88.89 89.62 91.22 87.72 117.99 61.43 -0.41
(-0.46%)
13.63% -22.58% 10.50B 101.03 -12.02% 85.01 4.56%
Unlock Now!
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 18.97 18.99 19.35 18.90 22.67 14.69 0.14
(0.74%)
19.84% -6.55% 9.62B 18.80 0.89% 17.66 7.42%
Unlock Now!
WUBA 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares 62.09 61.99 62.68 60.78 79.98 50.30 0.48
(0.78%)
14.54% -21.27% 9.10B 64.16 -3.22% 63.85 -2.76%
Unlock Now!
VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 8.20 8.17 8.25 8.05 11.60 4.30 0.01
(0.12%)
50.18% -28.32% 5.40B 8.01 2.36% 6.73 21.83%
Unlock Now!
JOBS 51job, Inc., each representing two common shares 74.10 73.88 74.99 73.17 108.07 52.15 0.41
(0.56%)
18.67% -28.70% 4.58B 80.25 -7.66% 71.11 4.21%
Unlock Now!
YY YY Inc. 71.04 73.37 74.44 71.00 115.77 55.55 -6.14
(-7.96%)
18.68% -36.28% 4.49B 76.20 -6.77% 71.61 -0.79%
Unlock Now!
BILI Bilibili Inc. 15.19 15.23 15.34 14.95 21.50 9.09 0.03
(0.20%)
4.11% -20.80% 4.23B 16.02 -5.15% 15.54 -2.23%
Unlock Now!
GDS GDS Holdings Limited - ADS 35.10 35.55 35.58 34.51 46.18 18.59 -0.42
(-1.18%)
52.01% -20.68% 4.12B 36.49 -3.80% 31.19 12.55%
Unlock Now!
HCM Hutchison China MediTech Limited 28.67 28.37 28.79 27.68 39.68 20.83 0.39
(1.38%)
24.17% -5.03% 3.82B 28.33 1.22% 28.28 1.38%
Unlock Now!
BZUN Baozun Inc. 48.91 47.48 49.00 47.06 65.93 27.81 1.69
(3.58%)
67.44% -19.77% 3.04B 42.30 15.64% 38.98 25.46%
Unlock Now!
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 7.85 7.60 8.11 7.52 10.37 4.00 0.33
(4.39%)
82.98% -18.48% 2.59B 6.88 14.08% 5.54 41.72%
Unlock Now!
HLG Hailiang Education Group Inc. 59.78 59.00 60.00 58.79 82.45 30.25 1.08
(1.84%)
19.56% -25.65% 1.54B 51.94 15.09% 51.76 15.49%
Unlock Now!
JMEI Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share 2.44 2.44 2.51 2.40 2.90 1.44 -0.01
(-0.41%)
33.33% -8.27% 365.72M 2.47 -1.22% 2.25 8.27%
Unlock Now!
NTP Nam Tai Property Inc. Common Stock 9.50 9.52 9.55 9.45 11.35 8.24 0.04
(0.42%)
9.45% -16.67% 362.77M 9.74 -2.49% 9.42 0.87%
Unlock Now!
PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.25 2.29 2.31 2.25 3.35 1.71 0.00
(0.00%)
-11.76% -21.88% 177.87M 2.22 1.47% 2.26 -0.59%
Unlock Now!
LITB LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares 1.54 1.52 1.55 1.52 2.22 0.60 0.01
(0.65%)
26.23% -23.00% 106.06M 1.51 2.03% 1.10 39.83%
Unlock Now!
HPJ Highpower International Inc 3.07 3.11 3.14 3.02 3.97 2.07 -0.09
(-2.85%)
41.47% -4.06% 47.79M 3.35 -8.43% 2.87 6.81%
Unlock Now!
BIDU Baidu, Inc., each representing one tenth Class A ordinary share 117.80 118.16 118.38 116.05 274.00 106.80 0.85
(0.73%)
-25.73% -55.06% 41.15B 143.26 -17.77% 173.36 -32.05%
Unlock Now!
JD JD.com, Inc. 28.66 28.26 28.88 27.89 42.72 19.21 0.40
(1.42%)
36.93% -31.58% 34.51B 28.48 0.64% 25.52 12.32%
Unlock Now!
CTRP Ctrip.com International, Ltd. 36.63 36.30 36.89 35.96 50.19 25.00 0.64
(1.78%)
35.37% -26.59% 19.81B 39.37 -6.96% 35.26 3.89%
Unlock Now!
HTHT Huazhu Group Limited, each representing one Ordinary Share 33.01 32.80 33.29 32.38 48.68 24.90 0.41
(1.26%)
15.30% -30.97% 9.62B 37.17 -11.18% 32.99 0.07%
Unlock Now!
MOMO Momo Inc. 32.85 33.08 33.73 32.25 52.42 22.85 0.09
(0.27%)
38.32% -35.70% 6.54B 32.38 1.45% 33.54 -2.06%
Unlock Now!
HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 25.64 26.03 26.30 25.35 46.72 14.44 -0.51
(-1.95%)
65.63% -39.98% 5.17B 22.29 15.04% 21.61 18.64%
Unlock Now!
SINA Sina Corporation - Ordinary Shares 41.63 42.44 42.78 41.27 90.58 38.84 -0.83
(-1.95%)
-22.39% -53.30% 2.98B 52.92 -21.33% 59.68 -30.24%
Unlock Now!
GSH Guangshen Railway Company Limited Common Stock 17.49 17.21 17.52 17.21 28.16 17.11 0.10
(0.58%)
-4.30% -36.61% 2.48B 17.66 -0.98% 19.33 -9.50%
Unlock Now!
LX LexinFintech Holdings Ltd. 11.50 11.47 11.73 11.38 16.09 6.48 0.09
(0.79%)
58.62% -26.66% 1.88B 12.64 -9.02% 10.57 8.75%
Unlock Now!
BEST BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share 4.92 4.84 5.00 4.84 12.45 3.77 0.08
(1.65%)
19.71% -58.66% 1.82B 5.16 -4.65% 5.33 -7.67%
Unlock Now!
ONE OneSmart International Education Group Limited ADS 7.98 8.12 8.30 7.92 13.15 6.71 -0.15
(-1.85%)
2.31% -36.41% 1.30B 8.12 -1.75% 8.19 -2.59%
Unlock Now!
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 4.27 4.09 4.47 4.05 6.95 2.85 0.23
(5.69%)
23.69% -31.90% 1.28B 5.11 -16.39% 4.79 -10.87%
Unlock Now!
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share 12.31 12.55 12.55 11.94 21.41 9.50 -0.20
(-1.60%)
-2.96% -39.89% 1.25B 13.46 -8.52% 12.56 -1.98%
Unlock Now!
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share 9.95 10.01 10.28 9.74 17.90 8.82 0.00
(0.00%)
8.03% -42.88% 1.23B 10.70 -7.03% 10.88 -8.56%
Unlock Now!
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares 6.70 6.85 6.85 6.61 13.90 4.70 0.20
(3.03%)
-15.62% -46.49% 1.01B 6.31 6.10% 7.98 -16.00%
Unlock Now!
HMI Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares 9.77 9.95 10.04 9.63 19.66 7.27 -0.18
(-1.81%)
-0.61% -7.04% 580.67M 10.19 -4.08% 11.18 -12.58%
Unlock Now!
REDU RISE Education Cayman Ltd 8.99 9.45 9.50 8.98 14.94 6.70 -0.54
(-5.67%)
12.94% -38.51% 494.45M 9.71 -7.39% 9.79 -8.18%
Unlock Now!
WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.24 9.16 9.60 9.16 16.85 5.22 -0.09
(-0.96%)
21.90% -40.04% 392.88M 11.09 -16.65% 11.05 -16.37%
Unlock Now!
CBMG Cellular Biomedicine Group, Inc. 15.00 14.14 15.17 14.10 25.00 12.04 0.60
(4.17%)
-15.06% -16.90% 271.35M 16.44 -8.77% 17.64 -14.96%
Unlock Now!
FENG Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. 3.47 3.57 3.64 3.47 5.30 2.83 -0.11
(-3.07%)
8.44% -22.54% 251.02M 3.97 -12.49% 3.81 -8.83%
Unlock Now!
ICLK iClick Interactive Asia Group Limited 3.77 3.80 3.82 3.75 7.51 2.72 -0.05
(-1.31%)
11.87% -46.90% 202.79M 3.85 -2.06% 4.09 -7.72%
Unlock Now!
CCRC China Customer Relations Centers, Inc. - Ordinary Shares 10.30 10.48 11.30 10.27 35.10 7.90 -1.44
(-12.27%)
-20.83% -50.19% 188.80M 11.21 -8.15% 11.41 -9.76%
Unlock Now!
DL China Distance Education Holdings Limited American Depositary Shares 5.35 5.35 5.45 5.35 9.79 5.01 -0.04
(-0.74%)
-20.15% -24.75% 178.12M 6.12 -12.53% 7.16 -25.23%
Unlock Now!
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.29 1.38 1.41 1.29 2.35 1.05 -0.07
(-5.15%)
-7.86% -9.79% 175.14M 1.58 -18.32% 1.64 -21.43%
Unlock Now!
SECO Secoo Holding Limited - ADR 7.65 7.53 7.84 7.45 15.48 6.65 0.17
(2.27%)
-15.66% -15.19% 167.05M 8.71 -12.12% 9.63 -20.55%
Unlock Now!
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 6.63 6.35 6.63 6.33 11.28 5.01 0.43
(6.94%)
-8.17% -38.89% 133.80M 6.06 9.40% 7.19 -7.80%
Unlock Now!
SORL SORL Auto Parts, Inc. 3.37 3.37 3.39 3.30 5.67 1.77 -0.03
(-0.88%)
79.26% -27.37% 65.06M 3.44 -1.95% 3.31 1.77%
Unlock Now!
ATAI ATA Inc., each representing two common shares 2.48 2.33 2.58 2.26 6.87 0.82 0.24
(10.71%)
169.57% -53.12% 60.32M 2.19 13.22% 1.38 79.43%
Unlock Now!
HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.35 1.20 1.48 1.20 2.16 0.50 0.33
(32.35%)
58.82% -38.64% 21.96M 0.89 51.03% 1.06 27.41%
Unlock Now!
IQ iQIYI, Inc. 18.16 18.63 18.68 17.87 45.50 14.35 -0.32
(-1.73%)
22.13% -57.35% 13.17B 20.64 -12.00% 21.96 -17.32%
Unlock Now!
WB Weibo Corporation - American Depositary Share 42.22 43.50 44.00 41.75 104.24 40.31 -1.02
(-2.36%)
-27.74% -58.27% 9.49B 56.97 -25.89% 61.71 -31.58%
Unlock Now!
SOGO Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share 4.21 4.12 4.28 4.12 14.97 3.85 0.11
(2.68%)
-19.81% -69.78% 1.67B 4.98 -15.38% 5.97 -29.53%
Unlock Now!
BITA Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) 10.58 10.63 10.74 10.53 25.69 9.46 -0.05
(-0.47%)
-57.29% -57.30% 769.58M 12.00 -11.84% 17.47 -39.45%
Unlock Now!
JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 4.26 4.21 4.38 4.21 7.97 3.49 0.05
(1.19%)
2.16% -32.91% 715.75M 4.67 -8.86% 5.05 -15.67%
Unlock Now!
JG Aurora Mobile Limited 5.35 5.66 5.70 5.25 11.72 4.02 -0.42
(-7.28%)
-23.79% -39.20% 615.12M 7.50 -28.71% 7.27 -26.40%
Unlock Now!
UXIN Uxin Limited - ADS 2.04 2.07 2.10 2.03 10.49 1.41 -0.04
(-1.92%)
-58.02% -78.90% 596.48M 2.59 -21.14% 4.34 -52.96%
Unlock Now!
SOHU Sohu.com Limited 14.13 14.54 14.67 14.01 41.62 13.11 -0.32
(-2.21%)
-18.89% -65.54% 549.90M 15.95 -11.44% 18.48 -23.53%
Unlock Now!
NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 6.13 6.22 6.30 6.06 32.70 5.00 -0.11
(-1.76%)
3.72% -79.57% 505.84M 7.89 -22.33% 7.31 -16.17%
Unlock Now!
TOUR Tuniu Corporation 3.00 2.81 3.00 2.72 8.65 2.48 0.20
(7.14%)
-38.27% -63.05% 388.92M 3.98 -24.54% 5.28 -43.21%
Unlock Now!
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 0.83 0.81 0.85 0.81 4.36 0.80 -0.01
(-1.19%)
-41.96% -80.56% 367.62M 1.33 -37.56% 1.71 -51.45%
Unlock Now!
YIN Yintech Investment Holdings Limited 4.50 4.50 4.73 4.50 8.54 3.97 0.11
(2.51%)
-26.23% -42.53% 317.48M 5.33 -15.59% 6.18 -27.21%
Unlock Now!
WINS Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) 15.59 15.59 15.59 15.59 152.42 15.00 -1.40
(-8.24%)
-27.52% -81.22% 309.27M 20.48 -23.88% 36.55 -57.34%
Unlock Now!
KNDI Kandi Technologies Group, Inc. 5.16 4.69 5.37 4.60 9.23 3.54 0.47
(10.02%)
42.15% 4.24% 271.32M 5.05 2.26% 5.22 -1.12%
Unlock Now!
STG Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares 2.29 2.12 2.29 2.12 9.32 2.01 0.22
(10.63%)
-24.67% -74.70% 247.84M 2.88 -20.38% 4.12 -44.40%
Unlock Now!
RYB RYB Education, Inc. American depositary shares, each representing one Class A ordinary share 6.50 6.47 6.60 6.39 23.79 5.60 0.03
(0.46%)
11.30% -70.32% 186.31M 7.30 -10.97% 10.49 -38.03%
Unlock Now!
XNET Xunlei Limited - American Depositary Receipts 2.71 2.66 2.77 2.59 13.24 1.99 0.08
(3.04%)
-20.29% -77.86% 181.26M 3.06 -11.40% 4.60 -41.14%
Unlock Now!
TEDU Tarena International, Inc. 2.55 2.70 2.82 2.55 9.36 2.55 -0.12
(-4.49%)
-59.52% -68.09% 140.96M 4.23 -39.69% 6.44 -60.39%
Unlock Now!
HX Hexindai Inc. - ADR 2.37 2.37 2.40 2.34 10.58 1.87 0.01
(0.42%)
-5.20% -75.58% 119.59M 2.79 -15.11% 4.25 -44.20%
Unlock Now!
CXDC China XD Plastics Company Limited 2.11 2.10 2.11 2.10 4.06 1.28 0.05
(2.43%)
19.89% -42.19% 107.50M 2.29 -7.90% 2.53 -16.45%
Unlock Now!
BRQS Borqs Technologies, Inc. - Ordinary Shares 3.00 3.02 3.02 3.00 11.15 2.11 0.00
(0.00%)
-6.25% -48.98% 96.56M 3.86 -22.36% 4.17 -28.00%
Unlock Now!
CLPS CLPS Incorporation 6.44 6.22 6.46 6.07 17.99 2.12 0.10
(1.58%)
166.12% -40.15% 89.60M 7.57 -14.96% 8.26 -22.07%
Unlock Now!
GSUM Gridsum Holding Inc. 3.17 3.17 3.29 3.11 7.00 1.29 0.00
(0.00%)
42.15% -50.39% 83.34M 3.38 -6.25% 3.90 -18.66%
Unlock Now!
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 1.90 1.86 2.05 1.86 4.20 1.85 0.05
(2.70%)
-46.63% -54.00% 82.39M 2.48 -23.47% 3.12 -39.09%
Unlock Now!
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares 3.66 3.73 3.88 3.52 7.70 3.52 -0.05
(-1.35%)
-32.60% -35.45% 79.59M 4.66 -21.45% 5.51 -33.63%
Unlock Now!
CAAS China Automotive Systems, Inc. 2.28 2.20 2.28 2.14 5.00 2.00 0.04
(1.79%)
-6.56% -47.83% 73.73M 2.56 -11.09% 2.93 -22.16%
Unlock Now!
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 0.99 0.99 1.02 0.99 10.20 0.87 -0.02
(-1.98%)
-35.71% -89.97% 68.11M 1.49 -33.55% 1.53 -35.46%
Unlock Now!
NEWA Newater Technology, Inc. - Ordinary Shares 5.40 5.29 5.44 5.29 29.69 5.01 0.15
(2.86%)
-3.57% -69.30% 58.37M 6.77 -20.23% 7.56 -28.56%
Unlock Now!
CIFS China Internet Nationwide Financial Services Inc. - Ordinary Shares 1.77 1.90 1.90 1.65 17.86 0.63 -0.15
(-7.81%)
92.39% -89.15% 38.98M 2.39 -25.88% 3.02 -41.41%
Unlock Now!
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.52 0.53 0.55 0.50 3.05 0.22 -0.02
(-3.70%)
-49.02% -81.09% 33.98M 0.67 -22.76% 1.48 -64.91%
Unlock Now!
FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share 1.94 1.94 2.01 1.93 5.85 1.73 0.02
(1.04%)
-21.14% -66.49% 23.11M 2.15 -9.92% 2.92 -33.60%
Unlock Now!
JRJC China Finance Online Co. Limited representing 5 ordinary shares 0.90 0.90 0.90 0.85 2.23 0.64 0.00
(0.00%)
0.00% -54.42% 21.26M 1.08 -16.58% 1.36 -33.63%
Unlock Now!
JMU JMU Limited - ADS 1.28 1.27 1.31 1.24 5.00 0.42 0.03
(2.40%)
82.86% -68.78% 10.49M 1.47 -13.01% 1.23 4.06%
Unlock Now!
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.74 2.67 2.84 2.56 13.80 2.35 0.21
(8.30%)
-56.99% -76.38% 2.81B N/A N/A% N/A N/A%
Unlock Now!
QTT Qutoutiao Inc. 4.30 4.27 4.38 4.22 20.39 4.00 0.08
(1.90%)
-32.28% -73.07% 1.22B N/A N/A% N/A N/A%
Unlock Now!
XYF X Financial American Depositary Shares, each representing two Class A Ordinary Shares 4.03 3.83 4.05 3.83 20.30 3.67 0.18
(4.68%)
-4.17% -66.33% 608.70M N/A N/A% N/A N/A%
Unlock Now!
VIOT Viomi Technology Co., Ltd 8.45 8.50 8.62 8.40 15.84 7.24 -0.02
(-0.24%)
8.33% -6.94% 585.31M N/A N/A% N/A N/A%
Unlock Now!
CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 9.11 9.72 9.89 9.01 13.30 5.40 -0.73
(-7.42%)
9.50% -3.50% 582.28M N/A N/A% N/A N/A%
Unlock Now!
YI 111, Inc. 6.62 6.65 6.85 6.51 16.83 5.60 0.00
(0.00%)
7.82% -52.03% 539.82M N/A N/A% N/A N/A%
Unlock Now!
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 10.01 10.00 10.07 9.86 16.50 7.01 -0.02
(-0.20%)
32.06% -20.87% 479.99M N/A N/A% N/A N/A%
Unlock Now!
KZ KongZhong Corporation, each representing 40 ordinary shares 7.49 7.49 7.50 7.48 7.50 4.70 0.00
(0.00%)
7.93% 2.88% 352.78M N/A N/A% N/A N/A%
Unlock Now!
NPD China Nepstar Chain Drugstore Ltd 2.55 2.54 2.56 2.54 2.59 2.00 0.01
(0.39%)
4.51% 10.87% 251.74M N/A N/A% N/A N/A%
Unlock Now!
SSC Seven Stars Cloud Group, Inc. 2.98 3.07 3.16 2.90 7.00 1.41 -0.12
(-3.87%)
-35.36% 44.66% 217.96M N/A N/A% N/A N/A%
Unlock Now!
YGE Yingli Green Energy Holding Company Limited ADR 1.43 1.43 1.48 1.38 2.86 1.38 -0.10
(-6.54%)
-15.38% -37.28% 26.00M N/A N/A% N/A N/A%
Unlock Now!
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 1.67 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.44M N/A N/A% N/A N/A%
Unlock Now!
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 3.65 0.90 0.12
(7.84%)
560.00% -54.17% 20.72M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4163 seconds.