1 |
TEDU |
Tarena International, Inc. |
1.13 |
1.00 |
1.14 |
0.98 |
6.20 |
0.75 |
0.13 (13.00%) |
7.62 %
|
-78.35 %
|
12.15M |
1.33 |
-15.17 %
|
2.58 |
-56.15 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
FINV |
FinVolution Group |
8.37 |
8.60 |
8.78 |
8.35 |
8.78 |
4.45 |
0.04 (0.48%) |
23.27 %
|
69.09 %
|
2.22B |
7.22 |
15.93 %
|
5.89 |
42.03 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
NTES |
NetEase Inc. ADR |
103.50 |
105.47 |
106.10 |
103.15 |
114.50 |
75.85 |
-1.31 (-1.25%) |
16.02 %
|
-3.78 %
|
66.46B |
96.92 |
6.79 %
|
90.27 |
14.66 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
TCEHY |
Tencent Holdings Ltd ADR |
61.53 |
61.10 |
61.75 |
60.40 |
62.57 |
33.00 |
3.75 (6.49%) |
15.70 %
|
65.23 %
|
567.62B |
52.39 |
17.44 %
|
50.55 |
21.72 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
WDH |
Waterdrop Inc. |
1.34 |
1.35 |
1.36 |
1.30 |
1.53 |
0.97 |
0.08 (5.93%) |
13.56 %
|
21.82 %
|
496.02M |
1.19 |
13.01 %
|
1.17 |
14.95 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
XNET |
Xunlei Limited - American Depositary Receipts |
3.55 |
3.23 |
3.58 |
3.23 |
3.58 |
1.45 |
0.41 (13.06%) |
78.39 %
|
139.88 %
|
225.04M |
2.31 |
53.79 %
|
1.91 |
85.52 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
XYF |
X Financial American Depositary Shares, each representing two Class A Ordinary Shares |
8.65 |
8.50 |
9.20 |
8.48 |
9.20 |
3.48 |
0.19 (2.25%) |
3.84 %
|
116.79 %
|
423.21M |
7.94 |
8.92 %
|
5.72 |
51.29 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
DAO |
Youdao Inc. ADR |
10.27 |
10.47 |
10.75 |
9.52 |
11.82 |
2.86 |
0.50 (5.12%) |
38.78 %
|
144.52 %
|
1.24B |
7.51 |
36.83 %
|
4.90 |
109.78 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
JD |
JD.com, Inc. |
41.38 |
42.01 |
42.22 |
40.98 |
47.82 |
21.18 |
1.79 (4.52%) |
19.35 %
|
78.82 %
|
65.26B |
37.74 |
9.63 %
|
33.35 |
24.07 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
PNGAY |
Ping An Insurance (Group) Co. of China Ltd. |
11.84 |
11.77 |
11.92 |
11.77 |
15.80 |
7.60 |
0.22 (1.89%) |
1.72 %
|
38.48 %
|
107.80B |
11.45 |
3.45 %
|
10.52 |
12.56 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
YI |
111, Inc. |
7.65 |
7.45 |
7.73 |
7.39 |
15.80 |
4.14 |
0.30 (4.08%) |
22.79 %
|
-47.60 %
|
65.42M |
6.54 |
17.03 %
|
8.73 |
-12.35 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
STG |
Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares |
6.51 |
6.53 |
6.78 |
6.51 |
12.55 |
4.25 |
-0.27 (-3.98%) |
15.22 %
|
-25.04 %
|
89.33M |
6.26 |
3.97 %
|
7.24 |
-10.03 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
TCOM |
Trip.com Group Ltd. ADR |
69.25 |
72.06 |
72.14 |
68.86 |
77.18 |
38.23 |
-0.49 (-0.70%) |
0.86 %
|
70.52 %
|
44.60B |
69.34 |
-0.14 %
|
57.04 |
21.41 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
CAAS |
China Automotive Systems, Inc. |
4.45 |
4.29 |
4.55 |
4.25 |
4.97 |
3.17 |
0.21 (4.95%) |
8.54 %
|
30.88 %
|
134.33M |
4.12 |
7.98 %
|
3.98 |
11.75 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
LITB |
LightInTheBox Holding Co. Ltd. ADR |
1.06 |
1.07 |
1.07 |
1.02 |
6.24 |
0.91 |
0.04 (3.92%) |
-36.90 %
|
-82.15 %
|
19.49M |
1.41 |
-24.90 %
|
2.93 |
-63.83 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
WB |
Weibo Corp. ADR |
11.10 |
11.60 |
11.67 |
10.75 |
12.40 |
7.03 |
0.21 (1.93%) |
16.23 %
|
19.48 %
|
2.69B |
9.91 |
12.06 %
|
8.91 |
24.60 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
TOUR |
Tuniu Corporation |
0.99 |
1.03 |
1.07 |
0.98 |
1.76 |
0.59 |
-0.02 (-1.95%) |
-2.94 %
|
59.73 %
|
122.64M |
1.01 |
-2.31 %
|
0.99 |
-0.34 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
BIDU |
Baidu Inc. ADR |
97.48 |
99.65 |
100.64 |
96.16 |
116.25 |
77.19 |
0.89 (0.92%) |
15.62 %
|
-8.65 %
|
34.18B |
87.13 |
11.88 %
|
91.51 |
6.52 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
SOHU |
Sohu.com Limited |
14.67 |
15.04 |
15.28 |
14.65 |
17.24 |
8.79 |
-0.21 (-1.41%) |
11.31 %
|
48.03 %
|
474.62M |
13.22 |
10.98 %
|
13.83 |
6.09 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
LEJU |
Leju Holdings Ltd. ADR |
1.08 |
1.08 |
1.08 |
1.07 |
9.84 |
0.85 |
-0.02 (-1.60%) |
-32.50 %
|
-14.09 %
|
14.92M |
1.27 |
-14.75 %
|
1.61 |
-33.00 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
BABA |
Alibaba Group Holding Ltd. ADR |
124.73 |
126.59 |
126.80 |
120.50 |
126.80 |
68.36 |
5.19 (4.34%) |
47.10 %
|
69.96 %
|
296.70B |
91.27 |
36.66 %
|
86.90 |
43.54 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
PDD |
Pinduoduo Inc. |
124.16 |
125.23 |
126.75 |
122.40 |
164.69 |
88.01 |
2.62 (2.16%) |
28.01 %
|
-5.95 %
|
170.83B |
104.84 |
18.43 %
|
122.77 |
1.14 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
YUMC |
Yum China Holdings Inc. |
49.16 |
48.32 |
49.76 |
48.20 |
52.00 |
28.50 |
0.84 (1.74%) |
2.06 %
|
21.74 %
|
18.67B |
47.00 |
4.60 %
|
39.99 |
22.92 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
BZUN |
Baozun Inc. |
3.75 |
3.94 |
3.97 |
3.72 |
4.38 |
2.11 |
-0.06 (-1.57%) |
37.87 %
|
53.06 %
|
230.86M |
3.02 |
24.33 %
|
2.78 |
34.72 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
ATHM |
Autohome Inc. ADR |
30.10 |
29.95 |
30.50 |
29.40 |
34.70 |
21.89 |
0.49 (1.65%) |
15.99 %
|
12.73 %
|
3.65B |
26.86 |
12.05 %
|
26.38 |
14.09 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
VIPS |
Vipshop Holdings Ltd. ADR |
15.38 |
16.03 |
16.04 |
15.05 |
20.19 |
11.50 |
-0.10 (-0.65%) |
14.18 %
|
-8.94 %
|
7.89B |
13.90 |
10.62 %
|
14.29 |
7.64 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
LAIX |
LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share |
3.10 |
3.34 |
3.46 |
3.04 |
35.56 |
2.70 |
-0.33 (-9.62%) |
-60.56 %
|
-90.74 %
|
10.98M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
LX |
LexinFintech Holdings Ltd. |
8.20 |
9.00 |
9.00 |
8.12 |
9.00 |
1.56 |
-0.43 (-4.98%) |
41.38 %
|
348.09 %
|
1.35B |
6.63 |
23.68 %
|
3.32 |
147.01 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
YY |
YY Inc. |
47.15 |
47.28 |
48.38 |
46.87 |
48.38 |
27.88 |
0.56 (1.20%) |
12.66 %
|
42.45 %
|
2.54B |
42.00 |
12.26 %
|
35.80 |
31.69 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
HMI |
Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares |
17.09 |
16.96 |
17.49 |
16.74 |
20.25 |
8.75 |
0.41 (2.46%) |
44.22 %
|
30.76 %
|
1.05B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
CTK |
CooTek (Cayman) Inc. ADR |
0.91 |
0.89 |
0.99 |
0.87 |
28.60 |
0.81 |
0.02 (2.36%) |
-88.60 %
|
-96.63 %
|
4.59M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
SOGO |
Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share |
8.95 |
8.94 |
8.95 |
8.93 |
8.95 |
7.49 |
0.01 (0.11%) |
9.82 %
|
3.83 %
|
3.47B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
MOMO |
Momo Inc. |
7.91 |
8.00 |
8.30 |
7.82 |
8.30 |
4.79 |
0.08 (1.02%) |
2.59 %
|
30.10 %
|
1.15B |
7.28 |
8.70 %
|
6.71 |
17.96 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
JT |
Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares |
0.78 |
0.75 |
0.81 |
0.72 |
1.98 |
0.34 |
0.06 (7.78%) |
-20.41 %
|
-60.01 %
|
16.55M |
0.78 |
0.34 %
|
1.02 |
-23.52 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
PPCCY |
PICC Property and Casualty Company Limited |
43.27 |
42.82 |
43.27 |
42.82 |
45.63 |
28.20 |
1.25 (2.97%) |
22.27 %
|
42.81 %
|
N/A |
39.49 |
9.57 %
|
35.29 |
22.60 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
COE |
China Online Education Group ADR |
21.20 |
22.03 |
22.03 |
20.80 |
25.70 |
6.00 |
0.00 (0.00%) |
3.41 %
|
192.41 %
|
121.31M |
18.92 |
12.08 %
|
14.08 |
50.53 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
VIOT |
Viomi Technology Co., Ltd |
1.52 |
1.52 |
1.55 |
1.50 |
1.94 |
0.50 |
0.00 (0.00%) |
4.11 %
|
97.40 %
|
103.70M |
1.45 |
5.03 %
|
1.24 |
22.31 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
OG |
Onion Global Limited |
0.24 |
0.27 |
0.27 |
0.23 |
2.80 |
0.19 |
-0.01 (-4.80%) |
-4.00 %
|
-90.52 %
|
25.02M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
EDU |
New Oriental Education & Technology Group Inc. ADR |
55.48 |
55.24 |
55.80 |
53.83 |
98.20 |
44.46 |
2.01 (3.76%) |
-13.56 %
|
-39.18 %
|
9.41B |
57.19 |
-2.99 %
|
67.17 |
-17.40 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
QD |
Qudian Inc. ADR |
3.28 |
3.00 |
3.34 |
2.95 |
3.34 |
1.52 |
0.30 (10.07%) |
16.31 %
|
36.67 %
|
657.97M |
2.86 |
14.65 %
|
2.23 |
47.07 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
CPHI |
China Pharma Holdings, Inc. |
0.22 |
0.21 |
0.23 |
0.21 |
0.60 |
0.13 |
0.00 (1.89%) |
-5.38 %
|
-54.14 %
|
4.16M |
0.21 |
6.60 %
|
0.23 |
-5.65 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
CTPCY |
CITIC Ltd. ADR |
6.01 |
6.01 |
6.01 |
6.01 |
6.51 |
4.27 |
-0.09 (-1.48%) |
11.40 %
|
24.43 %
|
34.97B |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 |
BEST |
BEST Inc. ADR |
2.78 |
2.76 |
2.79 |
2.76 |
2.79 |
1.85 |
0.00 (0.00%) |
4.91 %
|
23.01 %
|
55.86M |
2.69 |
3.49 %
|
2.60 |
6.72 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 |
HUYA |
HUYA Inc. ADR |
3.88 |
3.90 |
3.94 |
3.78 |
6.84 |
2.82 |
0.15 (4.02%) |
26.38 %
|
24.76 %
|
878.32M |
3.31 |
17.19 %
|
4.02 |
-3.57 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 |
HLG |
Hailiang Education Group Inc. |
14.30 |
14.26 |
14.30 |
14.26 |
37.50 |
9.28 |
0.03 (0.21%) |
13.58 %
|
-60.96 %
|
368.65M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 |
GHG |
GreenTree Hospitality Group Ltd. ADR |
2.85 |
2.67 |
2.87 |
2.67 |
3.48 |
2.31 |
0.16 (5.95%) |
11.33 %
|
-7.46 %
|
289.40M |
2.58 |
10.36 %
|
2.66 |
7.05 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 |
TUYA |
Tuya Inc. ADR |
2.98 |
3.24 |
3.25 |
2.87 |
3.70 |
1.28 |
-0.10 (-3.25%) |
66.48 %
|
77.38 %
|
1.59B |
2.13 |
39.60 %
|
1.77 |
68.30 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 |
JG |
Aurora Mobile Limited |
11.82 |
13.00 |
13.26 |
11.80 |
20.94 |
2.32 |
-0.18 (-1.50%) |
67.21 %
|
254.95 %
|
69.88M |
7.90 |
49.57 %
|
5.26 |
124.76 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 |
BILI |
Bilibili Inc. ADR |
21.99 |
22.00 |
22.75 |
21.48 |
31.77 |
9.63 |
2.17 (10.95%) |
21.42 %
|
119.24 %
|
9.11B |
18.29 |
20.23 %
|
17.44 |
26.08 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 |
HCM |
Hutchison China MediTech Limited |
13.80 |
13.74 |
13.96 |
13.74 |
21.92 |
12.84 |
0.58 (4.39%) |
-4.23 %
|
2.00 %
|
2.41B |
14.60 |
-5.48 %
|
17.59 |
-21.55 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 |
NTP |
Nam Tai Property Inc. |
4.22 |
4.19 |
4.35 |
4.11 |
37.88 |
3.92 |
-0.01 (-0.24%) |
-58.18 %
|
-83.29 %
|
165.42M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 |
CLPS |
CLPS Incorporation |
1.33 |
1.30 |
1.35 |
1.25 |
1.70 |
0.68 |
0.03 (2.31%) |
13.68 %
|
38.54 %
|
37.03M |
1.18 |
12.36 %
|
1.10 |
20.57 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 |
HTHT |
H World Group Ltd. ADR |
36.46 |
36.17 |
36.80 |
35.52 |
42.98 |
27.03 |
1.66 (4.77%) |
10.38 %
|
8.93 %
|
11.42B |
32.73 |
11.41 %
|
33.63 |
8.40 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 |
JOBS |
51job Inc. ADR |
60.90 |
60.94 |
60.96 |
60.90 |
79.00 |
43.19 |
-0.03 (-0.05%) |
24.46 %
|
-13.62 %
|
4.11B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 |
TAL |
TAL Education Group ADR |
14.50 |
15.00 |
15.23 |
14.48 |
15.52 |
7.34 |
-0.29 (-1.96%) |
44.71 %
|
-4.86 %
|
8.77B |
10.89 |
33.18 %
|
10.50 |
38.06 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 |
SDH |
Global Internet of People, Inc. |
2.16 |
2.16 |
2.16 |
2.03 |
2.96 |
1.05 |
-0.02 (-0.92%) |
86.21 %
|
-24.21 %
|
77.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 |
EVK |
Ever-Glory International Group, Inc. |
0.29 |
0.31 |
0.37 |
0.28 |
3.13 |
0.28 |
-0.14 (-32.40%) |
-88.26 %
|
-87.98 %
|
4.31M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 |
XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
2.87 |
2.79 |
2.99 |
2.79 |
7.05 |
2.24 |
0.08 (2.87%) |
8.82 %
|
3.68 %
|
16.11M |
2.75 |
4.52 %
|
3.09 |
-7.00 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 |
RENN |
Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares |
1.65 |
1.74 |
1.80 |
1.65 |
33.91 |
0.87 |
-0.05 (-2.94%) |
3.12 %
|
-94.31 %
|
42.73M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 |
ZLAB |
Zai Lab Ltd. ADR |
29.00 |
29.39 |
30.00 |
28.35 |
36.60 |
13.48 |
0.18 (0.62%) |
10.73 %
|
49.56 %
|
3.17B |
26.74 |
8.46 %
|
22.84 |
26.99 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 |
HX |
Hexindai Inc. - ADR |
2.24 |
2.35 |
2.37 |
2.12 |
22.39 |
1.23 |
-0.10 (-4.27%) |
-9.31 %
|
-14.50 %
|
36.48M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 |
CANG |
Cango Inc. ADR |
4.60 |
4.71 |
4.74 |
4.50 |
9.66 |
1.18 |
-0.03 (-0.65%) |
4.55 %
|
283.33 %
|
501.02M |
4.85 |
-5.23 %
|
2.72 |
69.42 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 |
IQ |
iQIYI, Inc. |
2.54 |
2.69 |
2.73 |
2.48 |
5.80 |
1.82 |
0.02 (0.79%) |
26.37 %
|
-27.43 %
|
2.44B |
2.15 |
18.27 %
|
2.96 |
-14.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 |
GDS |
GDS Holdings Ltd. ADR |
39.14 |
41.83 |
41.83 |
38.06 |
41.83 |
5.85 |
3.12 (8.66%) |
64.73 %
|
543.75 %
|
7.46B |
23.65 |
65.50 %
|
16.94 |
131.03 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 |
FENG |
Phoenix New Media Ltd. Cl A ADR |
2.41 |
2.38 |
2.63 |
2.37 |
4.15 |
1.30 |
-0.04 (-1.63%) |
1.69 %
|
71.53 %
|
29.13M |
2.41 |
0.13 %
|
2.72 |
-11.45 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 |
BRQS |
Borqs Technologies Inc. |
0.43 |
0.55 |
0.59 |
0.40 |
10.20 |
0.40 |
-0.13 (-23.51%) |
-82.78 %
|
-95.73 %
|
2.05M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 |
ICLK |
iClick Interactive Asia Group Limited |
8.00 |
8.61 |
8.72 |
7.90 |
11.38 |
1.03 |
-0.49 (-5.77%) |
-14.53 %
|
111.08 %
|
81.13M |
8.38 |
-4.49 %
|
4.00 |
100.20 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 |
REDU |
RISE Education Cayman Ltd |
3.41 |
3.00 |
4.49 |
1.80 |
17.50 |
1.80 |
-3.74 (-52.31%) |
37.83 %
|
-79.76 %
|
202.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 |
AMBO |
Ambow Education Holding Ltd. , each representing two Class A ordinary shares |
2.72 |
2.51 |
2.72 |
2.25 |
6.30 |
1.00 |
0.17 (6.67%) |
29.52 %
|
128.57 %
|
7.77M |
2.20 |
23.73 %
|
1.63 |
66.81 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 |
RYB |
RYB Education, Inc. American depositary shares, each representing one Class A ordinary share |
0.69 |
0.72 |
0.77 |
0.67 |
5.28 |
0.67 |
-0.05 (-6.48%) |
-65.15 %
|
-78.13 %
|
19.07M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 |
JRJC |
China Finance Online Co. Limited representing 5 ordinary shares |
3.99 |
3.53 |
4.25 |
3.25 |
17.90 |
3.25 |
-2.45 (-38.04%) |
-38.90 %
|
-55.32 %
|
9.74M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 |
KBSF |
KBS Fashion Group Limited |
3.05 |
3.06 |
3.20 |
3.00 |
5.83 |
2.00 |
0.04 (1.33%) |
3.74 %
|
38.64 %
|
10.40M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 |
CREG |
China Recycling Energy Corporation |
0.72 |
0.66 |
0.74 |
0.66 |
2.00 |
0.53 |
0.05 (7.39%) |
-6.25 %
|
-46.31 %
|
6.31M |
0.67 |
6.99 %
|
0.83 |
-13.44 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 |
QTT |
Qutoutiao Inc. |
0.18 |
0.28 |
0.29 |
0.15 |
2.34 |
0.15 |
-0.11 (-38.43%) |
-73.91 %
|
-90.67 %
|
5.60M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 |
FEDU |
Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share |
10.30 |
9.78 |
10.79 |
9.78 |
22.70 |
7.41 |
0.25 (2.49%) |
-0.96 %
|
35.17 %
|
21.79M |
10.48 |
-1.70 %
|
10.70 |
-3.76 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 |
AIU |
Meta Data Limited |
0.61 |
0.62 |
0.65 |
0.59 |
8.70 |
0.55 |
0.01 (2.50%) |
-87.47 %
|
-88.31 %
|
46.17M |
2.38 |
-74.35 %
|
3.78 |
-83.86 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 |
CXDC |
China XD Plastics Company Limited |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.00 |
0.00 (0.00%) |
0.00 %
|
-94.82 %
|
160.68K |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
79 |
NCTY |
The9 Ltd. ADR |
15.10 |
15.94 |
15.94 |
14.99 |
20.59 |
4.60 |
-0.51 (-3.27%) |
3.85 %
|
128.79 %
|
135.70M |
15.91 |
-5.09 %
|
10.00 |
50.96 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
80 |
WBAI |
500.com Limited American Depositary Shares, each representing 10 Class A shares |
14.20 |
14.78 |
15.57 |
13.80 |
35.00 |
2.51 |
-1.58 (-10.01%) |
57.78 %
|
221.27 %
|
610.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
81 |
CCM |
Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) |
4.77 |
4.77 |
4.77 |
4.77 |
26.70 |
3.82 |
-0.08 (-1.65%) |
-11.34 %
|
-38.53 %
|
20.71M |
4.83 |
-1.29 %
|
6.44 |
-25.98 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
82 |
AACG |
ATA Creativity Global |
0.84 |
0.85 |
0.85 |
0.83 |
1.65 |
0.50 |
-0.01 (-1.00%) |
-0.71 %
|
-42.07 %
|
26.85M |
0.87 |
-3.50 %
|
0.82 |
1.88 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
83 |
UK |
Ucommune International Ltd |
1.15 |
1.17 |
1.18 |
1.13 |
3.70 |
1.04 |
-0.01 (-0.86%) |
-2.13 %
|
-57.41 %
|
721.05K |
1.18 |
-2.36 %
|
1.53 |
-24.89 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
84 |
RCON |
Recon Technology Ltd. Cl A |
2.09 |
2.19 |
2.19 |
2.04 |
3.70 |
1.26 |
0.01 (0.48%) |
0.00 %
|
-24.50 %
|
16.47M |
2.21 |
-5.32 %
|
2.20 |
-4.97 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
85 |
AIRYY |
Air China Limited |
11.90 |
11.55 |
12.00 |
11.55 |
13.95 |
7.51 |
0.35 (3.03%) |
-7.61 %
|
7.18 %
|
9.87B |
N/A |
N/A %
|
N/A |
N/A %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
86 |
PME |
Pingtan Marine Enterprise Ltd. - Ordinary Shares |
0.27 |
0.29 |
0.29 |
0.27 |
1.12 |
0.00 |
-0.02 (-6.90%) |
-27.42 %
|
-57.81 %
|
23.20M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
87 |
UXIN |
Uxin Limited - ADS |
4.80 |
4.79 |
5.33 |
4.74 |
7.84 |
1.41 |
0.09 (1.91%) |
3.67 %
|
92.00 %
|
901.52M |
4.45 |
7.91 %
|
3.32 |
44.75 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
88 |
BIMI |
BIMI International Medical Inc. |
0.00 |
0.00 |
0.00 |
0.00 |
4.13 |
0.00 |
0.00 (100.00%) |
0.00 %
|
-99.99 %
|
2.32K |
0.00 |
N/A %
|
0.68 |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
89 |
ONE |
OneSmart International Education Group Limited ADS |
1.34 |
1.42 |
1.46 |
1.34 |
74.50 |
1.14 |
-0.07 (-4.96%) |
-80.50 %
|
-98.13 %
|
8.63M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
90 |
CJJD |
China Jo-Jo Drugstores, Inc. |
1.33 |
1.35 |
1.36 |
1.33 |
3.59 |
1.29 |
-0.01 (-0.75%) |
-24.86 %
|
-36.88 %
|
8.85M |
1.75 |
-23.82 %
|
2.08 |
-35.96 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
91 |
SECO |
Secoo Holding Limited - ADR |
0.40 |
0.38 |
0.47 |
0.38 |
2.73 |
0.26 |
0.02 (5.17%) |
-29.20 %
|
-42.17 %
|
2.86M |
0.44 |
-8.73 %
|
0.53 |
-25.01 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
92 |
NEW |
Puxin Limited American Depositary Shares, each representing two Ordinary Shares |
1.36 |
1.33 |
1.39 |
1.28 |
34.00 |
1.13 |
0.08 (6.25%) |
-65.91 %
|
-96.00 %
|
11.88M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
93 |
CBMG |
Cellular Biomedicine Group, Inc. |
19.75 |
19.74 |
19.75 |
19.73 |
19.75 |
11.48 |
0.00 (0.00%) |
7.45 %
|
17.07 %
|
384.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
94 |
CNET |
ChinaNet Online Holdings, Inc. |
1.63 |
1.66 |
1.66 |
1.62 |
4.96 |
1.43 |
-0.03 (-1.81%) |
-9.44 %
|
-52.62 %
|
3.14M |
1.73 |
-5.84 %
|
2.44 |
-33.20 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
95 |
BJCHY |
Beijing Capital International Airport Company Limited |
1.80 |
1.96 |
1.96 |
1.80 |
2.29 |
1.25 |
0.35 (24.39%) |
15.38 %
|
19.44 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
96 |
LLL |
JX Luxventure Ltd. |
0.84 |
0.85 |
0.88 |
0.84 |
7.16 |
0.72 |
-0.04 (-4.38%) |
-62.83 %
|
-72.22 %
|
4.95M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
97 |
SGOC |
SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) |
6.20 |
6.22 |
6.37 |
6.20 |
29.00 |
0.92 |
-0.02 (-0.32%) |
327.59 %
|
573.04 %
|
629.91M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DL |
China Distance Education Holdings Limited American Depositary Shares |
9.73 |
9.72 |
9.75 |
9.72 |
10.87 |
5.76 |
0.01 (0.10%) |
1.04 %
|
31.49 %
|
332.64M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GSUM |
Gridsum Holding Inc. |
1.95 |
1.94 |
1.95 |
1.94 |
1.95 |
0.40 |
0.00 (0.00%) |
19.63 %
|
195.45 %
|
59.41M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ATV |
Acorn International, Inc. ADS |
20.89 |
20.70 |
20.89 |
20.70 |
21.20 |
7.96 |
0.09 (0.43%) |
0.58 %
|
15.93 %
|
53.71M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BEDU |
Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share |
1.59 |
1.59 |
1.59 |
1.59 |
3.23 |
1.35 |
0.01 (0.63%) |
-7.56 %
|
2.57 %
|
47.26M |
1.77 |
-10.02 %
|
1.93 |
-17.51 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NEWA |
Newater Technology, Inc. - Ordinary Shares |
3.80 |
3.80 |
3.80 |
3.80 |
5.53 |
3.00 |
-0.37 (-8.87%) |
15.50 %
|
19.50 %
|
41.08M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DSWL |
Deswell Industries, Inc. |
2.41 |
2.34 |
2.41 |
2.33 |
2.74 |
2.14 |
0.10 (4.33%) |
1.26 %
|
6.17 %
|
38.40M |
2.43 |
-0.62 %
|
2.37 |
1.66 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SFUN |
Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) |
2.80 |
3.07 |
3.07 |
2.80 |
12.00 |
2.80 |
-0.22 (-7.28%) |
-26.51 %
|
-75.48 %
|
25.21M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EGRNF |
China Evergrande Group |
0.01 |
0.01 |
0.01 |
0.01 |
0.04 |
0.00 |
-0.00 (-0.98%) |
-1.96 %
|
-49.50 %
|
N/A |
0.01 |
30.38 %
|
0.02 |
-49.65 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |