1 |
TEDU |
Tarena International, Inc. |
1.13 |
1.00 |
1.14 |
0.98 |
6.20 |
0.75 |
0.13 (13.00%) |
7.62 %
|
-78.35 %
|
12.15M |
1.33 |
-15.17 %
|
2.58 |
-56.15 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
XYF |
X Financial American Depositary Shares, each representing two Class A Ordinary Shares |
4.37 |
4.33 |
4.39 |
4.33 |
5.00 |
3.41 |
0.02 (0.46%) |
24.55 %
|
-2.46 %
|
213.81M |
4.21 |
3.87 %
|
3.92 |
11.40 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
FINV |
FinVolution Group |
5.41 |
5.21 |
5.47 |
5.19 |
6.05 |
4.22 |
0.21 (4.04%) |
15.42 %
|
-5.09 %
|
1.44B |
4.85 |
11.50 %
|
4.73 |
14.44 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
DAO |
Youdao Inc. ADR |
3.47 |
3.58 |
3.63 |
3.38 |
5.50 |
2.94 |
-0.12 (-3.34%) |
-11.93 %
|
-27.10 %
|
419.59M |
3.72 |
-6.66 %
|
3.88 |
-10.58 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
STG |
Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares |
8.40 |
8.12 |
8.50 |
7.81 |
12.55 |
4.51 |
-0.15 (-1.75%) |
-17.40 %
|
68.34 %
|
115.26M |
7.80 |
7.74 %
|
7.89 |
6.45 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
WDH |
Waterdrop Inc. |
1.11 |
1.13 |
1.13 |
1.10 |
1.94 |
0.94 |
0.01 (0.91%) |
6.73 %
|
-42.19 %
|
410.88M |
1.24 |
-10.35 %
|
1.16 |
-4.35 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
CAAS |
China Automotive Systems, Inc. |
4.61 |
4.56 |
4.69 |
4.25 |
5.64 |
3.04 |
0.08 (1.77%) |
42.72 %
|
-13.35 %
|
139.16M |
3.76 |
22.48 %
|
3.50 |
31.54 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
JD |
JD.com, Inc. |
26.56 |
26.35 |
26.67 |
26.08 |
41.95 |
20.82 |
0.23 (0.87%) |
-5.50 %
|
-32.12 %
|
41.89B |
28.91 |
-8.13 %
|
26.50 |
0.22 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
NTES |
NetEase Inc. ADR |
92.59 |
92.28 |
93.21 |
91.22 |
118.89 |
81.30 |
-2.86 (-3.00%) |
0.91 %
|
-15.05 %
|
59.46B |
93.71 |
-1.19 %
|
99.44 |
-6.89 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
XNET |
Xunlei Limited - American Depositary Receipts |
1.66 |
1.67 |
1.69 |
1.63 |
2.06 |
1.36 |
-0.01 (-0.72%) |
2.47 %
|
-16.16 %
|
106.73M |
1.76 |
-5.83 %
|
1.59 |
4.41 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
LX |
LexinFintech Holdings Ltd. |
1.77 |
1.76 |
1.80 |
1.73 |
3.01 |
1.56 |
0.02 (0.85%) |
-0.30 %
|
-35.16 %
|
290.51M |
1.76 |
0.76 %
|
1.79 |
-0.86 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
TCEHY |
Tencent Holdings Ltd ADR |
45.56 |
45.34 |
45.77 |
45.19 |
52.10 |
33.00 |
0.49 (1.09%) |
21.46 %
|
3.33 %
|
426.55B |
48.39 |
-5.84 %
|
40.93 |
11.30 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
VIPS |
Vipshop Holdings Ltd. ADR |
13.45 |
13.42 |
13.57 |
13.29 |
20.19 |
12.94 |
0.08 (0.60%) |
-22.45 %
|
-22.48 %
|
7.29B |
14.89 |
-9.68 %
|
15.68 |
-14.24 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
PDD |
Pinduoduo Inc. |
130.80 |
129.04 |
131.63 |
128.00 |
164.69 |
75.44 |
1.06 (0.82%) |
-10.60 %
|
55.51 %
|
179.96B |
141.80 |
-7.76 %
|
130.48 |
0.25 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
BABA |
Alibaba Group Holding Ltd. ADR |
76.53 |
75.26 |
76.77 |
74.55 |
102.50 |
66.63 |
1.13 (1.50%) |
0.86 %
|
-21.22 %
|
194.19B |
76.97 |
-0.57 %
|
74.68 |
2.48 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
LITB |
LightInTheBox Holding Co. Ltd. ADR |
0.71 |
0.69 |
0.73 |
0.67 |
1.47 |
0.43 |
0.04 (5.40%) |
-33.64 %
|
-46.50 %
|
78.51M |
0.76 |
-6.59 %
|
0.95 |
-24.89 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
TOUR |
Tuniu Corporation |
0.93 |
0.88 |
0.93 |
0.88 |
1.60 |
0.59 |
0.03 (2.88%) |
38.60 %
|
-35.24 %
|
120.18M |
0.98 |
-5.00 %
|
0.83 |
11.86 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
SOHU |
Sohu.com Limited |
14.84 |
14.74 |
15.01 |
14.58 |
16.34 |
7.80 |
0.22 (1.50%) |
49.45 %
|
32.97 %
|
490.45M |
13.34 |
11.26 %
|
10.64 |
39.52 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
TCOM |
Trip.com Group Ltd. ADR |
43.35 |
43.17 |
43.67 |
42.66 |
58.00 |
31.55 |
-0.08 (-0.18%) |
20.38 %
|
12.83 %
|
27.92B |
50.25 |
-13.74 %
|
42.62 |
1.71 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
ATHM |
Autohome Inc. ADR |
24.67 |
24.77 |
25.15 |
24.50 |
34.10 |
23.81 |
-0.21 (-0.84%) |
-10.31 %
|
-20.73 %
|
3.10B |
27.11 |
-9.00 %
|
26.01 |
-5.17 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
LEJU |
Leju Holdings Ltd. ADR |
1.08 |
1.08 |
1.08 |
1.07 |
9.84 |
0.85 |
-0.02 (-1.60%) |
-32.50 %
|
-14.09 %
|
14.92M |
1.27 |
-14.75 %
|
1.61 |
-33.00 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
LAIX |
LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share |
3.10 |
3.34 |
3.46 |
3.04 |
35.56 |
2.70 |
-0.33 (-9.62%) |
-60.56 %
|
-90.74 %
|
10.98M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
YUMC |
Yum China Holdings Inc. |
30.01 |
29.47 |
30.19 |
29.42 |
61.99 |
29.02 |
0.77 (2.63%) |
-28.68 %
|
-49.99 %
|
11.69B |
33.47 |
-10.34 %
|
39.40 |
-23.82 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
HMI |
Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares |
17.09 |
16.96 |
17.49 |
16.74 |
20.25 |
8.75 |
0.41 (2.46%) |
44.22 %
|
30.76 %
|
1.05B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
BIDU |
Baidu Inc. ADR |
88.98 |
87.74 |
89.33 |
87.38 |
156.98 |
85.08 |
1.19 (1.36%) |
-25.28 %
|
-40.51 %
|
31.20B |
95.15 |
-6.48 %
|
105.51 |
-15.67 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
CTK |
CooTek (Cayman) Inc. ADR |
0.91 |
0.89 |
0.99 |
0.87 |
28.60 |
0.81 |
0.02 (2.36%) |
-88.60 %
|
-96.63 %
|
4.59M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
SOGO |
Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share |
8.95 |
8.94 |
8.95 |
8.93 |
8.95 |
7.49 |
0.01 (0.11%) |
9.82 %
|
3.83 %
|
3.47B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
WB |
Weibo Corp. ADR |
7.71 |
7.71 |
7.78 |
7.67 |
16.02 |
7.58 |
0.03 (0.39%) |
-29.59 %
|
-46.83 %
|
1.81B |
8.41 |
-8.27 %
|
9.51 |
-18.89 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
PNGAY |
Ping An Insurance (Group) Co. of China Ltd. |
8.63 |
8.76 |
8.76 |
8.56 |
14.70 |
7.60 |
0.02 (0.23%) |
-0.82 %
|
-36.31 %
|
78.88B |
9.57 |
-9.80 %
|
8.98 |
-3.94 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
JT |
Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares |
0.78 |
0.75 |
0.81 |
0.72 |
1.98 |
0.34 |
0.06 (7.78%) |
-20.41 %
|
-60.01 %
|
16.55M |
0.78 |
0.34 %
|
1.02 |
-23.52 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
YY |
YY Inc. |
33.76 |
33.80 |
34.04 |
33.38 |
43.20 |
27.88 |
-0.05 (-0.15%) |
-14.96 %
|
1.87 %
|
2.00B |
31.61 |
6.80 %
|
34.31 |
-1.61 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
TUYA |
Tuya Inc. ADR |
1.56 |
1.56 |
1.59 |
1.56 |
2.50 |
1.40 |
0.01 (0.65%) |
-32.17 %
|
1.30 %
|
786.84M |
1.79 |
-12.96 %
|
1.84 |
-15.37 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
HCM |
Hutchison China MediTech Limited |
18.56 |
18.01 |
18.56 |
18.01 |
21.92 |
11.93 |
0.55 (3.05%) |
2.48 %
|
25.92 %
|
3.23B |
18.53 |
0.16 %
|
17.40 |
6.69 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
OG |
Onion Global Limited |
0.24 |
0.27 |
0.27 |
0.23 |
2.80 |
0.19 |
-0.01 (-4.80%) |
-4.00 %
|
-90.52 %
|
25.02M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
COE |
China Online Education Group ADR |
17.05 |
18.55 |
18.55 |
16.60 |
19.75 |
6.00 |
-1.48 (-7.99%) |
112.30 %
|
99.27 %
|
97.56M |
10.04 |
69.75 %
|
8.09 |
110.65 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
PPCCY |
PICC Property and Casualty Company Limited |
32.30 |
31.74 |
32.68 |
30.99 |
35.60 |
25.85 |
1.90 (6.26%) |
8.61 %
|
13.00 %
|
N/A |
31.31 |
3.16 %
|
31.03 |
4.10 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
CPHI |
China Pharma Holdings, Inc. |
0.25 |
0.25 |
0.25 |
0.24 |
1.77 |
0.24 |
0.00 (0.97%) |
-58.68 %
|
-84.81 %
|
3.97M |
0.27 |
-8.93 %
|
0.41 |
-39.53 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
EDU |
New Oriental Education & Technology Group Inc. ADR |
73.40 |
70.33 |
74.49 |
70.33 |
98.20 |
49.94 |
3.07 (4.37%) |
0.16 %
|
42.50 %
|
12.46B |
77.86 |
-5.73 %
|
78.82 |
-6.88 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
VIOT |
Viomi Technology Co., Ltd |
0.88 |
0.88 |
0.90 |
0.88 |
1.09 |
0.50 |
0.01 (1.15%) |
-12.00 %
|
-10.68 %
|
60.04M |
0.86 |
2.12 %
|
0.81 |
8.82 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
BEST |
BEST Inc. ADR |
2.75 |
2.75 |
2.75 |
2.74 |
2.94 |
1.85 |
0.00 (0.00%) |
7.78 %
|
17.52 %
|
55.48M |
2.42 |
13.60 %
|
2.33 |
17.94 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
CTPCY |
CITIC Ltd. ADR |
4.50 |
4.75 |
4.75 |
4.50 |
5.64 |
4.08 |
-0.09 (-1.96%) |
-1.37 %
|
-20.21 %
|
26.18B |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
HLG |
Hailiang Education Group Inc. |
14.30 |
14.26 |
14.30 |
14.26 |
37.50 |
9.28 |
0.03 (0.21%) |
13.58 %
|
-60.96 %
|
368.65M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 |
GHG |
GreenTree Hospitality Group Ltd. ADR |
2.52 |
2.51 |
2.52 |
2.43 |
6.78 |
2.36 |
0.02 (0.80%) |
-32.98 %
|
-55.48 %
|
255.89M |
2.65 |
-4.79 %
|
3.30 |
-23.75 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 |
BZUN |
Baozun Inc. |
2.50 |
2.40 |
2.53 |
2.40 |
5.35 |
1.90 |
0.09 (3.73%) |
-8.76 %
|
-45.89 %
|
152.69M |
2.61 |
-4.10 %
|
2.63 |
-4.93 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 |
JG |
Aurora Mobile Limited |
2.68 |
2.48 |
2.68 |
2.48 |
5.28 |
1.85 |
0.17 (6.77%) |
-6.03 %
|
-45.94 %
|
15.84M |
2.89 |
-7.17 %
|
2.87 |
-6.60 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 |
HTHT |
H World Group Ltd. ADR |
31.10 |
31.23 |
31.31 |
30.93 |
48.84 |
29.87 |
0.00 (0.00%) |
-7.00 %
|
-29.11 %
|
10.16B |
34.56 |
-10.01 %
|
35.42 |
-12.21 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 |
CANG |
Cango Inc. ADR |
1.91 |
1.94 |
1.95 |
1.88 |
2.08 |
0.92 |
-0.03 (-1.55%) |
87.25 %
|
54.03 %
|
208.03M |
1.71 |
11.43 %
|
1.37 |
39.71 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 |
YI |
111, Inc. |
1.19 |
1.13 |
1.20 |
1.13 |
3.19 |
0.97 |
0.06 (5.31%) |
-23.23 %
|
-62.54 %
|
101.77M |
1.13 |
5.24 %
|
1.48 |
-19.61 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 |
NTP |
Nam Tai Property Inc. |
4.22 |
4.19 |
4.35 |
4.11 |
37.88 |
3.92 |
-0.01 (-0.24%) |
-58.18 %
|
-83.29 %
|
165.42M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 |
CLPS |
CLPS Incorporation |
0.86 |
0.87 |
0.87 |
0.80 |
1.33 |
0.68 |
-0.03 (-3.26%) |
-17.31 %
|
-17.21 %
|
22.04M |
0.91 |
-5.52 %
|
0.99 |
-13.28 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 |
BILI |
Bilibili Inc. ADR |
14.94 |
14.73 |
15.30 |
14.72 |
19.15 |
8.80 |
0.33 (2.26%) |
22.76 %
|
-14.04 %
|
6.17B |
15.55 |
-3.93 %
|
12.79 |
16.82 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 |
JOBS |
51job Inc. ADR |
60.90 |
60.94 |
60.96 |
60.90 |
79.00 |
43.19 |
-0.03 (-0.05%) |
24.46 %
|
-13.62 %
|
4.11B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 |
ZLAB |
Zai Lab Ltd. ADR |
18.86 |
19.18 |
19.58 |
18.60 |
32.60 |
13.48 |
-0.01 (-0.05%) |
-30.99 %
|
-39.22 %
|
1.88B |
18.72 |
0.76 %
|
21.32 |
-11.52 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 |
IQ |
iQIYI, Inc. |
3.13 |
3.18 |
3.23 |
3.04 |
6.47 |
3.02 |
0.02 (0.64%) |
-35.86 %
|
-41.50 %
|
3.00B |
4.14 |
-24.41 %
|
4.30 |
-27.13 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 |
SDH |
Global Internet of People, Inc. |
2.16 |
2.16 |
2.16 |
2.03 |
2.96 |
1.05 |
-0.02 (-0.92%) |
86.21 %
|
-24.21 %
|
77.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 |
EVK |
Ever-Glory International Group, Inc. |
0.29 |
0.31 |
0.37 |
0.28 |
3.13 |
0.28 |
-0.14 (-32.40%) |
-88.26 %
|
-87.98 %
|
4.31M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 |
XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
3.03 |
2.95 |
3.11 |
2.90 |
4.26 |
1.92 |
-0.01 (-0.33%) |
11.40 %
|
-4.87 %
|
16.37M |
2.94 |
3.13 %
|
2.79 |
8.78 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 |
RENN |
Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares |
1.65 |
1.74 |
1.80 |
1.65 |
33.91 |
0.87 |
-0.05 (-2.94%) |
3.12 %
|
-94.31 %
|
42.73M |
1.20 |
37.86 %
|
1.72 |
-3.99 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 |
HX |
Hexindai Inc. - ADR |
2.24 |
2.35 |
2.37 |
2.12 |
22.39 |
1.23 |
-0.10 (-4.27%) |
-9.31 %
|
-14.50 %
|
36.48M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 |
MOMO |
Momo Inc. |
6.79 |
6.71 |
6.86 |
6.67 |
11.12 |
4.79 |
0.05 (0.74%) |
-2.30 %
|
-33.82 %
|
983.86M |
6.03 |
12.62 %
|
6.38 |
6.50 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 |
ICLK |
iClick Interactive Asia Group Limited |
2.43 |
2.43 |
2.57 |
2.36 |
4.01 |
1.03 |
0.12 (5.19%) |
-36.55 %
|
27.89 %
|
24.64M |
1.38 |
76.12 %
|
2.77 |
-12.28 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 |
HUYA |
HUYA Inc. ADR |
4.36 |
4.27 |
4.44 |
4.26 |
6.84 |
2.15 |
0.12 (2.83%) |
19.13 %
|
36.68 %
|
1.02B |
4.64 |
-5.95 %
|
3.96 |
10.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 |
NCTY |
The9 Ltd. ADR |
7.24 |
7.13 |
7.47 |
7.03 |
11.60 |
3.33 |
0.21 (2.99%) |
-3.34 %
|
-35.36 %
|
65.07M |
8.14 |
-11.08 %
|
6.70 |
8.07 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 |
FENG |
Phoenix New Media Ltd. Cl A ADR |
3.37 |
3.20 |
3.43 |
3.20 |
4.15 |
1.10 |
0.04 (1.20%) |
147.79 %
|
98.24 %
|
40.74M |
2.73 |
23.56 %
|
1.84 |
83.00 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 |
BRQS |
Borqs Technologies Inc. |
0.43 |
0.55 |
0.59 |
0.40 |
10.20 |
0.40 |
-0.13 (-23.51%) |
-82.78 %
|
-95.73 %
|
2.05M |
1.57 |
-72.65 %
|
2.51 |
-82.86 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 |
REDU |
RISE Education Cayman Ltd |
3.41 |
3.00 |
4.49 |
1.80 |
17.50 |
1.80 |
-3.74 (-52.31%) |
37.83 %
|
-79.76 %
|
202.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 |
UK |
Ucommune International Ltd |
1.89 |
1.90 |
1.96 |
1.86 |
6.85 |
1.80 |
-0.06 (-3.08%) |
-49.06 %
|
-60.63 %
|
1.19M |
2.03 |
-6.74 %
|
2.76 |
-31.45 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 |
AMBO |
Ambow Education Holding Ltd. , each representing two Class A ordinary shares |
1.25 |
1.29 |
1.34 |
1.25 |
6.30 |
1.06 |
-0.04 (-3.10%) |
-9.16 %
|
-37.50 %
|
3.57M |
1.30 |
-4.00 %
|
1.54 |
-18.97 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 |
RYB |
RYB Education, Inc. American depositary shares, each representing one Class A ordinary share |
0.69 |
0.72 |
0.77 |
0.67 |
5.28 |
0.67 |
-0.05 (-6.48%) |
-65.15 %
|
-78.13 %
|
19.07M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 |
JRJC |
China Finance Online Co. Limited representing 5 ordinary shares |
3.99 |
3.53 |
4.25 |
3.25 |
17.90 |
3.25 |
-2.45 (-38.04%) |
-38.90 %
|
-55.32 %
|
9.74M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 |
AIRYY |
Air China Limited |
9.01 |
9.01 |
9.01 |
9.01 |
16.38 |
8.93 |
0.00 (0.00%) |
-28.09 %
|
-38.33 %
|
7.48B |
N/A |
N/A %
|
N/A |
N/A %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 |
KBSF |
KBS Fashion Group Limited |
3.05 |
3.06 |
3.20 |
3.00 |
5.83 |
2.00 |
0.04 (1.33%) |
3.74 %
|
38.64 %
|
10.40M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 |
CREG |
China Recycling Energy Corporation |
1.00 |
1.00 |
1.01 |
1.00 |
2.00 |
0.80 |
-0.01 (-0.99%) |
-35.48 %
|
-33.33 %
|
8.39M |
0.99 |
0.78 %
|
1.22 |
-18.04 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 |
QTT |
Qutoutiao Inc. |
0.18 |
0.28 |
0.29 |
0.15 |
2.34 |
0.15 |
-0.11 (-38.43%) |
-73.91 %
|
-90.67 %
|
5.60M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 |
FEDU |
Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share |
16.00 |
16.00 |
16.00 |
16.00 |
18.62 |
7.49 |
-0.35 (-2.14%) |
80.79 %
|
62.12 %
|
33.90M |
11.01 |
45.28 %
|
9.53 |
67.94 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 |
QD |
Qudian Inc. ADR |
1.91 |
1.92 |
1.93 |
1.89 |
2.60 |
1.52 |
0.00 (0.00%) |
-6.37 %
|
-18.72 %
|
383.15M |
1.83 |
4.34 %
|
2.07 |
-7.54 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 |
AIU |
Meta Data Limited |
0.49 |
0.50 |
0.50 |
0.46 |
1.70 |
0.31 |
0.05 (10.66%) |
-49.66 %
|
-52.88 %
|
36.78M |
0.48 |
1.44 %
|
0.79 |
-37.66 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
79 |
CXDC |
China XD Plastics Company Limited |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.00 |
0.00 (0.00%) |
0.00 %
|
-94.82 %
|
160.68K |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
80 |
WBAI |
500.com Limited American Depositary Shares, each representing 10 Class A shares |
14.20 |
14.78 |
15.57 |
13.80 |
35.00 |
2.51 |
-1.58 (-10.01%) |
57.78 %
|
221.27 %
|
610.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
81 |
TAL |
TAL Education Group ADR |
10.74 |
10.52 |
10.84 |
10.50 |
15.52 |
6.03 |
0.34 (3.27%) |
-14.96 %
|
62.73 %
|
6.50B |
11.09 |
-3.18 %
|
11.50 |
-6.63 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
82 |
AACG |
ATA Creativity Global |
0.65 |
0.66 |
0.70 |
0.65 |
1.65 |
0.55 |
-0.01 (-1.20%) |
-43.95 %
|
-51.50 %
|
20.84M |
0.82 |
-20.94 %
|
1.00 |
-35.08 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
83 |
RCON |
Recon Technology Ltd. Cl A |
1.52 |
1.54 |
1.54 |
1.50 |
7.02 |
1.26 |
-0.00 (-0.01%) |
-63.84 %
|
-77.48 %
|
3.52M |
1.51 |
0.62 %
|
3.08 |
-50.63 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
84 |
PME |
Pingtan Marine Enterprise Ltd. - Ordinary Shares |
0.27 |
0.29 |
0.29 |
0.27 |
1.12 |
0.00 |
-0.02 (-6.90%) |
-27.42 %
|
-57.81 %
|
23.20M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
85 |
BIMI |
BIMI International Medical Inc. |
1.23 |
1.29 |
1.33 |
1.20 |
4.13 |
1.01 |
-0.07 (-5.04%) |
-43.84 %
|
-59.80 %
|
14.20M |
1.33 |
-7.46 %
|
1.86 |
-33.98 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
86 |
UXIN |
Uxin Limited - ADS |
1.78 |
1.72 |
1.80 |
1.72 |
18.90 |
1.50 |
0.05 (2.89%) |
-74.61 %
|
-89.59 %
|
8.37M |
2.23 |
-20.23 %
|
4.93 |
-63.88 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
87 |
ONE |
OneSmart International Education Group Limited ADS |
1.34 |
1.42 |
1.46 |
1.34 |
74.50 |
1.14 |
-0.07 (-4.96%) |
-80.50 %
|
-98.13 %
|
8.63M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
88 |
CJJD |
China Jo-Jo Drugstores, Inc. |
2.37 |
2.43 |
2.44 |
2.34 |
4.20 |
1.56 |
0.02 (0.85%) |
6.76 %
|
-38.44 %
|
15.77M |
2.50 |
-5.31 %
|
2.38 |
-0.60 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
89 |
GDS |
GDS Holdings Ltd. ADR |
10.89 |
10.79 |
11.02 |
10.51 |
14.24 |
5.01 |
0.14 (1.30%) |
19.41 %
|
-11.75 %
|
2.08B |
9.65 |
12.90 %
|
8.55 |
27.44 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
90 |
SECO |
Secoo Holding Limited - ADR |
0.40 |
0.38 |
0.47 |
0.38 |
2.73 |
0.26 |
0.02 (5.17%) |
-29.20 %
|
-42.17 %
|
2.86M |
0.44 |
-8.73 %
|
0.53 |
-25.01 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
91 |
NEW |
Puxin Limited American Depositary Shares, each representing two Ordinary Shares |
1.36 |
1.33 |
1.39 |
1.28 |
34.00 |
1.13 |
0.08 (6.25%) |
-65.91 %
|
-96.00 %
|
11.88M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
92 |
CBMG |
Cellular Biomedicine Group, Inc. |
19.75 |
19.74 |
19.75 |
19.73 |
19.75 |
11.48 |
0.00 (0.00%) |
7.45 %
|
17.07 %
|
384.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
93 |
CNET |
ChinaNet Online Holdings, Inc. |
0.79 |
0.75 |
0.79 |
0.75 |
1.42 |
0.65 |
-0.01 (-1.25%) |
-4.82 %
|
-43.17 %
|
5.69M |
0.80 |
-1.81 %
|
0.89 |
-11.64 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
94 |
BJCHY |
Beijing Capital International Airport Company Limited |
1.59 |
1.59 |
1.59 |
1.59 |
2.80 |
1.25 |
-0.11 (-6.56%) |
11.97 %
|
-49.25 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
95 |
LLL |
JX Luxventure Ltd. |
0.84 |
0.85 |
0.88 |
0.84 |
7.16 |
0.72 |
-0.04 (-4.38%) |
-62.83 %
|
-72.22 %
|
4.95M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
96 |
SGOC |
SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) |
6.20 |
6.22 |
6.37 |
6.20 |
29.00 |
0.92 |
-0.02 (-0.32%) |
327.59 %
|
573.04 %
|
629.91M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DL |
China Distance Education Holdings Limited American Depositary Shares |
9.73 |
9.72 |
9.75 |
9.72 |
10.87 |
5.76 |
0.01 (0.10%) |
1.04 %
|
31.49 %
|
332.64M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BEDU |
Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share |
1.99 |
2.10 |
2.11 |
1.99 |
3.23 |
0.81 |
-0.12 (-5.69%) |
59.20 %
|
84.26 %
|
59.15M |
2.06 |
-3.30 %
|
1.66 |
19.57 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GSUM |
Gridsum Holding Inc. |
1.95 |
1.94 |
1.95 |
1.94 |
1.95 |
0.40 |
0.00 (0.00%) |
19.63 %
|
195.45 %
|
59.41M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ATV |
Acorn International, Inc. ADS |
20.89 |
20.70 |
20.89 |
20.70 |
21.20 |
7.96 |
0.09 (0.43%) |
0.58 %
|
15.93 %
|
53.71M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NEWA |
Newater Technology, Inc. - Ordinary Shares |
3.80 |
3.80 |
3.80 |
3.80 |
5.53 |
3.00 |
-0.37 (-8.87%) |
15.50 %
|
19.50 %
|
41.08M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DSWL |
Deswell Industries, Inc. |
2.42 |
2.51 |
2.51 |
2.42 |
2.88 |
2.12 |
-0.08 (-3.20%) |
-4.82 %
|
-6.20 %
|
38.57M |
2.38 |
1.78 %
|
2.29 |
5.53 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCM |
Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) |
0.69 |
0.72 |
0.72 |
0.66 |
2.67 |
0.38 |
-0.01 (-1.78%) |
-37.27 %
|
-49.53 %
|
30.02M |
0.78 |
-11.99 %
|
0.84 |
-18.22 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SFUN |
Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) |
2.80 |
3.07 |
3.07 |
2.80 |
12.00 |
2.80 |
-0.22 (-7.28%) |
-26.51 %
|
-75.48 %
|
25.21M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EGRNF |
China Evergrande Group |
0.00 |
0.01 |
0.01 |
0.00 |
0.10 |
0.00 |
-0.01 (-70.00%) |
0.00 %
|
650.00 %
|
N/A |
0.02 |
N/A %
|
0.02 |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |