China Stocks
The companies in this industry are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ZLAB | Zai Lab Limited | 32.24 | 32.50 | 32.66 | 31.86 | 33.86 | 14.29 | -0.13 (-0.40%) |
38.85% | 41.71% | 1.87B | 28.55 | 12.91% | 24.13 | 33.62% |
A Strong Buy |
| 2 | CYOU | Changyou.com Limited, each representing two Class A ordinary shares | 10.65 | 10.75 | 10.87 | 10.56 | 22.27 | 8.86 | -0.04 (-0.37%) |
19.38% | -38.72% | 567.11M | 9.10 | 17.02% | 8.52 | 24.97% |
A Strong Buy |
| 3 | NTES | NetEase, Inc., each representing 25 ordinary shares | 259.96 | 266.20 | 267.42 | 258.13 | 289.68 | 184.60 | -6.17 (-2.32%) |
10.98% | 4.32% | 34.14B | 265.70 | -2.16% | 237.09 | 9.64% |
B Buy |
| TAL | TAL Education Group American Depositary Shares | 38.11 | 37.87 | 38.24 | 37.50 | 41.61 | 21.08 | 0.81 (2.17%) |
42.84% | -5.25% | 21.60B | 35.88 | 6.20% | 30.93 | 23.20% |
Unlock Now! |
|
| YUMC | Yum China Holdings, Inc. Common Stock | 44.85 | 42.78 | 44.87 | 42.78 | 48.27 | 30.10 | 2.29 (5.38%) |
34.55% | 11.32% | 16.96B | 42.75 | 4.90% | 38.18 | 17.48% |
Unlock Now! |
|
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 93.41 | 92.57 | 93.69 | 91.52 | 106.72 | 50.30 | 1.82 (1.99%) |
70.43% | -11.62% | 13.32B | 88.84 | 5.15% | 73.25 | 27.52% |
Unlock Now! |
|
| CBPO | China Biologic Products Holdings, Inc. | 94.39 | 92.35 | 95.23 | 92.35 | 107.44 | 60.08 | 1.30 (1.40%) |
24.34% | -3.44% | 3.72B | 94.07 | 0.34% | 82.74 | 14.08% |
Unlock Now! |
|
| XIN | Xinyuan Real Estate Co Ltd American Depositary Shares | 4.30 | 4.46 | 4.47 | 4.30 | 5.10 | 3.60 | -0.13 (-2.93%) |
17.92% | -10.60% | 354.34M | 4.41 | -2.58% | 4.29 | 0.14% |
Unlock Now! |
|
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share | 165.46 | 167.77 | 167.90 | 163.42 | 207.23 | 129.77 | -0.05 (-0.03%) |
20.71% | -19.06% | 423.77B | 172.42 | -4.04% | 162.73 | 1.68% |
Unlock Now! |
|
| PDD | Pinduoduo Inc. | 20.96 | 21.29 | 21.30 | 20.24 | 31.99 | 16.53 | 0.07 (0.34%) |
-6.60% | -21.50% | 23.22B | 21.62 | -3.07% | 23.27 | -9.91% |
Unlock Now! |
|
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 88.89 | 89.62 | 91.22 | 87.72 | 117.99 | 61.43 | -0.41 (-0.46%) |
13.63% | -22.58% | 10.50B | 101.03 | -12.02% | 85.01 | 4.56% |
Unlock Now! |
|
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 18.97 | 18.99 | 19.35 | 18.90 | 22.67 | 14.69 | 0.14 (0.74%) |
19.84% | -6.55% | 9.62B | 18.80 | 0.89% | 17.66 | 7.42% |
Unlock Now! |
|
| WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 62.09 | 61.99 | 62.68 | 60.78 | 79.98 | 50.30 | 0.48 (0.78%) |
14.54% | -21.27% | 9.10B | 64.16 | -3.22% | 63.85 | -2.76% |
Unlock Now! |
|
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 8.20 | 8.17 | 8.25 | 8.05 | 11.60 | 4.30 | 0.01 (0.12%) |
50.18% | -28.32% | 5.40B | 8.01 | 2.36% | 6.73 | 21.83% |
Unlock Now! |
|
| JOBS | 51job, Inc., each representing two common shares | 74.10 | 73.88 | 74.99 | 73.17 | 108.07 | 52.15 | 0.41 (0.56%) |
18.67% | -28.70% | 4.58B | 80.25 | -7.66% | 71.11 | 4.21% |
Unlock Now! |
|
| YY | YY Inc. | 71.04 | 73.37 | 74.44 | 71.00 | 115.77 | 55.55 | -6.14 (-7.96%) |
18.68% | -36.28% | 4.49B | 76.20 | -6.77% | 71.61 | -0.79% |
Unlock Now! |
|
| BILI | Bilibili Inc. | 15.19 | 15.23 | 15.34 | 14.95 | 21.50 | 9.09 | 0.03 (0.20%) |
4.11% | -20.80% | 4.23B | 16.02 | -5.15% | 15.54 | -2.23% |
Unlock Now! |
|
| GDS | GDS Holdings Limited - ADS | 35.10 | 35.55 | 35.58 | 34.51 | 46.18 | 18.59 | -0.42 (-1.18%) |
52.01% | -20.68% | 4.12B | 36.49 | -3.80% | 31.19 | 12.55% |
Unlock Now! |
|
| HCM | Hutchison China MediTech Limited | 28.67 | 28.37 | 28.79 | 27.68 | 39.68 | 20.83 | 0.39 (1.38%) |
24.17% | -5.03% | 3.82B | 28.33 | 1.22% | 28.28 | 1.38% |
Unlock Now! |
|
| BZUN | Baozun Inc. | 48.91 | 47.48 | 49.00 | 47.06 | 65.93 | 27.81 | 1.69 (3.58%) |
67.44% | -19.77% | 3.04B | 42.30 | 15.64% | 38.98 | 25.46% |
Unlock Now! |
|
| QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 7.85 | 7.60 | 8.11 | 7.52 | 10.37 | 4.00 | 0.33 (4.39%) |
82.98% | -18.48% | 2.59B | 6.88 | 14.08% | 5.54 | 41.72% |
Unlock Now! |
|
| HLG | Hailiang Education Group Inc. | 59.78 | 59.00 | 60.00 | 58.79 | 82.45 | 30.25 | 1.08 (1.84%) |
19.56% | -25.65% | 1.54B | 51.94 | 15.09% | 51.76 | 15.49% |
Unlock Now! |
|
| JMEI | Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share | 2.44 | 2.44 | 2.51 | 2.40 | 2.90 | 1.44 | -0.01 (-0.41%) |
33.33% | -8.27% | 365.72M | 2.47 | -1.22% | 2.25 | 8.27% |
Unlock Now! |
|
| NTP | Nam Tai Property Inc. Common Stock | 9.50 | 9.52 | 9.55 | 9.45 | 11.35 | 8.24 | 0.04 (0.42%) |
9.45% | -16.67% | 362.77M | 9.74 | -2.49% | 9.42 | 0.87% |
Unlock Now! |
|
| PME | Pingtan Marine Enterprise Ltd. - Ordinary Shares | 2.25 | 2.29 | 2.31 | 2.25 | 3.35 | 1.71 | 0.00 (0.00%) |
-11.76% | -21.88% | 177.87M | 2.22 | 1.47% | 2.26 | -0.59% |
Unlock Now! |
|
| LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares | 1.54 | 1.52 | 1.55 | 1.52 | 2.22 | 0.60 | 0.01 (0.65%) |
26.23% | -23.00% | 106.06M | 1.51 | 2.03% | 1.10 | 39.83% |
Unlock Now! |
|
| HPJ | Highpower International Inc | 3.07 | 3.11 | 3.14 | 3.02 | 3.97 | 2.07 | -0.09 (-2.85%) |
41.47% | -4.06% | 47.79M | 3.35 | -8.43% | 2.87 | 6.81% |
Unlock Now! |
|
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 117.80 | 118.16 | 118.38 | 116.05 | 274.00 | 106.80 | 0.85 (0.73%) |
-25.73% | -55.06% | 41.15B | 143.26 | -17.77% | 173.36 | -32.05% |
Unlock Now! |
|
| JD | JD.com, Inc. | 28.66 | 28.26 | 28.88 | 27.89 | 42.72 | 19.21 | 0.40 (1.42%) |
36.93% | -31.58% | 34.51B | 28.48 | 0.64% | 25.52 | 12.32% |
Unlock Now! |
|
| CTRP | Ctrip.com International, Ltd. | 36.63 | 36.30 | 36.89 | 35.96 | 50.19 | 25.00 | 0.64 (1.78%) |
35.37% | -26.59% | 19.81B | 39.37 | -6.96% | 35.26 | 3.89% |
Unlock Now! |
|
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 33.01 | 32.80 | 33.29 | 32.38 | 48.68 | 24.90 | 0.41 (1.26%) |
15.30% | -30.97% | 9.62B | 37.17 | -11.18% | 32.99 | 0.07% |
Unlock Now! |
|
| MOMO | Momo Inc. | 32.85 | 33.08 | 33.73 | 32.25 | 52.42 | 22.85 | 0.09 (0.27%) |
38.32% | -35.70% | 6.54B | 32.38 | 1.45% | 33.54 | -2.06% |
Unlock Now! |
|
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 25.64 | 26.03 | 26.30 | 25.35 | 46.72 | 14.44 | -0.51 (-1.95%) |
65.63% | -39.98% | 5.17B | 22.29 | 15.04% | 21.61 | 18.64% |
Unlock Now! |
|
| SINA | Sina Corporation - Ordinary Shares | 41.63 | 42.44 | 42.78 | 41.27 | 90.58 | 38.84 | -0.83 (-1.95%) |
-22.39% | -53.30% | 2.98B | 52.92 | -21.33% | 59.68 | -30.24% |
Unlock Now! |
|
| GSH | Guangshen Railway Company Limited Common Stock | 17.49 | 17.21 | 17.52 | 17.21 | 28.16 | 17.11 | 0.10 (0.58%) |
-4.30% | -36.61% | 2.48B | 17.66 | -0.98% | 19.33 | -9.50% |
Unlock Now! |
|
| LX | LexinFintech Holdings Ltd. | 11.50 | 11.47 | 11.73 | 11.38 | 16.09 | 6.48 | 0.09 (0.79%) |
58.62% | -26.66% | 1.88B | 12.64 | -9.02% | 10.57 | 8.75% |
Unlock Now! |
|
| BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 4.92 | 4.84 | 5.00 | 4.84 | 12.45 | 3.77 | 0.08 (1.65%) |
19.71% | -58.66% | 1.82B | 5.16 | -4.65% | 5.33 | -7.67% |
Unlock Now! |
|
| ONE | OneSmart International Education Group Limited ADS | 7.98 | 8.12 | 8.30 | 7.92 | 13.15 | 6.71 | -0.15 (-1.85%) |
2.31% | -36.41% | 1.30B | 8.12 | -1.75% | 8.19 | -2.59% |
Unlock Now! |
|
| PPDF | PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares | 4.27 | 4.09 | 4.47 | 4.05 | 6.95 | 2.85 | 0.23 (5.69%) |
23.69% | -31.90% | 1.28B | 5.11 | -16.39% | 4.79 | -10.87% |
Unlock Now! |
|
| GHG | GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share | 12.31 | 12.55 | 12.55 | 11.94 | 21.41 | 9.50 | -0.20 (-1.60%) |
-2.96% | -39.89% | 1.25B | 13.46 | -8.52% | 12.56 | -1.98% |
Unlock Now! |
|
| BEDU | Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share | 9.95 | 10.01 | 10.28 | 9.74 | 17.90 | 8.82 | 0.00 (0.00%) |
8.03% | -42.88% | 1.23B | 10.70 | -7.03% | 10.88 | -8.56% |
Unlock Now! |
|
| CANG | Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares | 6.70 | 6.85 | 6.85 | 6.61 | 13.90 | 4.70 | 0.20 (3.03%) |
-15.62% | -46.49% | 1.01B | 6.31 | 6.10% | 7.98 | -16.00% |
Unlock Now! |
|
| HMI | Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares | 9.77 | 9.95 | 10.04 | 9.63 | 19.66 | 7.27 | -0.18 (-1.81%) |
-0.61% | -7.04% | 580.67M | 10.19 | -4.08% | 11.18 | -12.58% |
Unlock Now! |
|
| REDU | RISE Education Cayman Ltd | 8.99 | 9.45 | 9.50 | 8.98 | 14.94 | 6.70 | -0.54 (-5.67%) |
12.94% | -38.51% | 494.45M | 9.71 | -7.39% | 9.79 | -8.18% |
Unlock Now! |
|
| WBAI | 500.com Limited American Depositary Shares, each representing 10 Class A shares | 9.24 | 9.16 | 9.60 | 9.16 | 16.85 | 5.22 | -0.09 (-0.96%) |
21.90% | -40.04% | 392.88M | 11.09 | -16.65% | 11.05 | -16.37% |
Unlock Now! |
|
| CBMG | Cellular Biomedicine Group, Inc. | 15.00 | 14.14 | 15.17 | 14.10 | 25.00 | 12.04 | 0.60 (4.17%) |
-15.06% | -16.90% | 271.35M | 16.44 | -8.77% | 17.64 | -14.96% |
Unlock Now! |
|
| FENG | Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. | 3.47 | 3.57 | 3.64 | 3.47 | 5.30 | 2.83 | -0.11 (-3.07%) |
8.44% | -22.54% | 251.02M | 3.97 | -12.49% | 3.81 | -8.83% |
Unlock Now! |
|
| ICLK | iClick Interactive Asia Group Limited | 3.77 | 3.80 | 3.82 | 3.75 | 7.51 | 2.72 | -0.05 (-1.31%) |
11.87% | -46.90% | 202.79M | 3.85 | -2.06% | 4.09 | -7.72% |
Unlock Now! |
|
| CCRC | China Customer Relations Centers, Inc. - Ordinary Shares | 10.30 | 10.48 | 11.30 | 10.27 | 35.10 | 7.90 | -1.44 (-12.27%) |
-20.83% | -50.19% | 188.80M | 11.21 | -8.15% | 11.41 | -9.76% |
Unlock Now! |
|
| DL | China Distance Education Holdings Limited American Depositary Shares | 5.35 | 5.35 | 5.45 | 5.35 | 9.79 | 5.01 | -0.04 (-0.74%) |
-20.15% | -24.75% | 178.12M | 6.12 | -12.53% | 7.16 | -25.23% |
Unlock Now! |
|
| LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 1.29 | 1.38 | 1.41 | 1.29 | 2.35 | 1.05 | -0.07 (-5.15%) |
-7.86% | -9.79% | 175.14M | 1.58 | -18.32% | 1.64 | -21.43% |
Unlock Now! |
|
| SECO | Secoo Holding Limited - ADR | 7.65 | 7.53 | 7.84 | 7.45 | 15.48 | 6.65 | 0.17 (2.27%) |
-15.66% | -15.19% | 167.05M | 8.71 | -12.12% | 9.63 | -20.55% |
Unlock Now! |
|
| COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 6.63 | 6.35 | 6.63 | 6.33 | 11.28 | 5.01 | 0.43 (6.94%) |
-8.17% | -38.89% | 133.80M | 6.06 | 9.40% | 7.19 | -7.80% |
Unlock Now! |
|
| SORL | SORL Auto Parts, Inc. | 3.37 | 3.37 | 3.39 | 3.30 | 5.67 | 1.77 | -0.03 (-0.88%) |
79.26% | -27.37% | 65.06M | 3.44 | -1.95% | 3.31 | 1.77% |
Unlock Now! |
|
| ATAI | ATA Inc., each representing two common shares | 2.48 | 2.33 | 2.58 | 2.26 | 6.87 | 0.82 | 0.24 (10.71%) |
169.57% | -53.12% | 60.32M | 2.19 | 13.22% | 1.38 | 79.43% |
Unlock Now! |
|
| HEBT | Hebron Technology Co., Ltd. - Class A Common Shares | 1.35 | 1.20 | 1.48 | 1.20 | 2.16 | 0.50 | 0.33 (32.35%) |
58.82% | -38.64% | 21.96M | 0.89 | 51.03% | 1.06 | 27.41% |
Unlock Now! |
|
| IQ | iQIYI, Inc. | 18.16 | 18.63 | 18.68 | 17.87 | 45.50 | 14.35 | -0.32 (-1.73%) |
22.13% | -57.35% | 13.17B | 20.64 | -12.00% | 21.96 | -17.32% |
Unlock Now! |
|
| WB | Weibo Corporation - American Depositary Share | 42.22 | 43.50 | 44.00 | 41.75 | 104.24 | 40.31 | -1.02 (-2.36%) |
-27.74% | -58.27% | 9.49B | 56.97 | -25.89% | 61.71 | -31.58% |
Unlock Now! |
|
| SOGO | Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share | 4.21 | 4.12 | 4.28 | 4.12 | 14.97 | 3.85 | 0.11 (2.68%) |
-19.81% | -69.78% | 1.67B | 4.98 | -15.38% | 5.97 | -29.53% |
Unlock Now! |
|
| BITA | Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) | 10.58 | 10.63 | 10.74 | 10.53 | 25.69 | 9.46 | -0.05 (-0.47%) |
-57.29% | -57.30% | 769.58M | 12.00 | -11.84% | 17.47 | -39.45% |
Unlock Now! |
|
| JT | Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares | 4.26 | 4.21 | 4.38 | 4.21 | 7.97 | 3.49 | 0.05 (1.19%) |
2.16% | -32.91% | 715.75M | 4.67 | -8.86% | 5.05 | -15.67% |
Unlock Now! |
|
| JG | Aurora Mobile Limited | 5.35 | 5.66 | 5.70 | 5.25 | 11.72 | 4.02 | -0.42 (-7.28%) |
-23.79% | -39.20% | 615.12M | 7.50 | -28.71% | 7.27 | -26.40% |
Unlock Now! |
|
| UXIN | Uxin Limited - ADS | 2.04 | 2.07 | 2.10 | 2.03 | 10.49 | 1.41 | -0.04 (-1.92%) |
-58.02% | -78.90% | 596.48M | 2.59 | -21.14% | 4.34 | -52.96% |
Unlock Now! |
|
| SOHU | Sohu.com Limited | 14.13 | 14.54 | 14.67 | 14.01 | 41.62 | 13.11 | -0.32 (-2.21%) |
-18.89% | -65.54% | 549.90M | 15.95 | -11.44% | 18.48 | -23.53% |
Unlock Now! |
|
| NEW | Puxin Limited American Depositary Shares, each representing two Ordinary Shares | 6.13 | 6.22 | 6.30 | 6.06 | 32.70 | 5.00 | -0.11 (-1.76%) |
3.72% | -79.57% | 505.84M | 7.89 | -22.33% | 7.31 | -16.17% |
Unlock Now! |
|
| TOUR | Tuniu Corporation | 3.00 | 2.81 | 3.00 | 2.72 | 8.65 | 2.48 | 0.20 (7.14%) |
-38.27% | -63.05% | 388.92M | 3.98 | -24.54% | 5.28 | -43.21% |
Unlock Now! |
|
| SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 0.83 | 0.81 | 0.85 | 0.81 | 4.36 | 0.80 | -0.01 (-1.19%) |
-41.96% | -80.56% | 367.62M | 1.33 | -37.56% | 1.71 | -51.45% |
Unlock Now! |
|
| YIN | Yintech Investment Holdings Limited | 4.50 | 4.50 | 4.73 | 4.50 | 8.54 | 3.97 | 0.11 (2.51%) |
-26.23% | -42.53% | 317.48M | 5.33 | -15.59% | 6.18 | -27.21% |
Unlock Now! |
|
| WINS | Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) | 15.59 | 15.59 | 15.59 | 15.59 | 152.42 | 15.00 | -1.40 (-8.24%) |
-27.52% | -81.22% | 309.27M | 20.48 | -23.88% | 36.55 | -57.34% |
Unlock Now! |
|
| KNDI | Kandi Technologies Group, Inc. | 5.16 | 4.69 | 5.37 | 4.60 | 9.23 | 3.54 | 0.47 (10.02%) |
42.15% | 4.24% | 271.32M | 5.05 | 2.26% | 5.22 | -1.12% |
Unlock Now! |
|
| STG | Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares | 2.29 | 2.12 | 2.29 | 2.12 | 9.32 | 2.01 | 0.22 (10.63%) |
-24.67% | -74.70% | 247.84M | 2.88 | -20.38% | 4.12 | -44.40% |
Unlock Now! |
|
| RYB | RYB Education, Inc. American depositary shares, each representing one Class A ordinary share | 6.50 | 6.47 | 6.60 | 6.39 | 23.79 | 5.60 | 0.03 (0.46%) |
11.30% | -70.32% | 186.31M | 7.30 | -10.97% | 10.49 | -38.03% |
Unlock Now! |
|
| XNET | Xunlei Limited - American Depositary Receipts | 2.71 | 2.66 | 2.77 | 2.59 | 13.24 | 1.99 | 0.08 (3.04%) |
-20.29% | -77.86% | 181.26M | 3.06 | -11.40% | 4.60 | -41.14% |
Unlock Now! |
|
| TEDU | Tarena International, Inc. | 2.55 | 2.70 | 2.82 | 2.55 | 9.36 | 2.55 | -0.12 (-4.49%) |
-59.52% | -68.09% | 140.96M | 4.23 | -39.69% | 6.44 | -60.39% |
Unlock Now! |
|
| HX | Hexindai Inc. - ADR | 2.37 | 2.37 | 2.40 | 2.34 | 10.58 | 1.87 | 0.01 (0.42%) |
-5.20% | -75.58% | 119.59M | 2.79 | -15.11% | 4.25 | -44.20% |
Unlock Now! |
|
| CXDC | China XD Plastics Company Limited | 2.11 | 2.10 | 2.11 | 2.10 | 4.06 | 1.28 | 0.05 (2.43%) |
19.89% | -42.19% | 107.50M | 2.29 | -7.90% | 2.53 | -16.45% |
Unlock Now! |
|
| BRQS | Borqs Technologies, Inc. - Ordinary Shares | 3.00 | 3.02 | 3.02 | 3.00 | 11.15 | 2.11 | 0.00 (0.00%) |
-6.25% | -48.98% | 96.56M | 3.86 | -22.36% | 4.17 | -28.00% |
Unlock Now! |
|
| CLPS | CLPS Incorporation | 6.44 | 6.22 | 6.46 | 6.07 | 17.99 | 2.12 | 0.10 (1.58%) |
166.12% | -40.15% | 89.60M | 7.57 | -14.96% | 8.26 | -22.07% |
Unlock Now! |
|
| GSUM | Gridsum Holding Inc. | 3.17 | 3.17 | 3.29 | 3.11 | 7.00 | 1.29 | 0.00 (0.00%) |
42.15% | -50.39% | 83.34M | 3.38 | -6.25% | 3.90 | -18.66% |
Unlock Now! |
|
| CCM | Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) | 1.90 | 1.86 | 2.05 | 1.86 | 4.20 | 1.85 | 0.05 (2.70%) |
-46.63% | -54.00% | 82.39M | 2.48 | -23.47% | 3.12 | -39.09% |
Unlock Now! |
|
| AMBO | Ambow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares | 3.66 | 3.73 | 3.88 | 3.52 | 7.70 | 3.52 | -0.05 (-1.35%) |
-32.60% | -35.45% | 79.59M | 4.66 | -21.45% | 5.51 | -33.63% |
Unlock Now! |
|
| CAAS | China Automotive Systems, Inc. | 2.28 | 2.20 | 2.28 | 2.14 | 5.00 | 2.00 | 0.04 (1.79%) |
-6.56% | -47.83% | 73.73M | 2.56 | -11.09% | 2.93 | -22.16% |
Unlock Now! |
|
| RENN | Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares | 0.99 | 0.99 | 1.02 | 0.99 | 10.20 | 0.87 | -0.02 (-1.98%) |
-35.71% | -89.97% | 68.11M | 1.49 | -33.55% | 1.53 | -35.46% |
Unlock Now! |
|
| NEWA | Newater Technology, Inc. - Ordinary Shares | 5.40 | 5.29 | 5.44 | 5.29 | 29.69 | 5.01 | 0.15 (2.86%) |
-3.57% | -69.30% | 58.37M | 6.77 | -20.23% | 7.56 | -28.56% |
Unlock Now! |
|
| CIFS | China Internet Nationwide Financial Services Inc. - Ordinary Shares | 1.77 | 1.90 | 1.90 | 1.65 | 17.86 | 0.63 | -0.15 (-7.81%) |
92.39% | -89.15% | 38.98M | 2.39 | -25.88% | 3.02 | -41.41% |
Unlock Now! |
|
| XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 0.52 | 0.53 | 0.55 | 0.50 | 3.05 | 0.22 | -0.02 (-3.70%) |
-49.02% | -81.09% | 33.98M | 0.67 | -22.76% | 1.48 | -64.91% |
Unlock Now! |
|
| FEDU | Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share | 1.94 | 1.94 | 2.01 | 1.93 | 5.85 | 1.73 | 0.02 (1.04%) |
-21.14% | -66.49% | 23.11M | 2.15 | -9.92% | 2.92 | -33.60% |
Unlock Now! |
|
| JRJC | China Finance Online Co. Limited representing 5 ordinary shares | 0.90 | 0.90 | 0.90 | 0.85 | 2.23 | 0.64 | 0.00 (0.00%) |
0.00% | -54.42% | 21.26M | 1.08 | -16.58% | 1.36 | -33.63% |
Unlock Now! |
|
| JMU | JMU Limited - ADS | 1.28 | 1.27 | 1.31 | 1.24 | 5.00 | 0.42 | 0.03 (2.40%) |
82.86% | -68.78% | 10.49M | 1.47 | -13.01% | 1.23 | 4.06% |
Unlock Now! |
|
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 2.74 | 2.67 | 2.84 | 2.56 | 13.80 | 2.35 | 0.21 (8.30%) |
-56.99% | -76.38% | 2.81B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| QTT | Qutoutiao Inc. | 4.30 | 4.27 | 4.38 | 4.22 | 20.39 | 4.00 | 0.08 (1.90%) |
-32.28% | -73.07% | 1.22B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| XYF | X Financial American Depositary Shares, each representing two Class A Ordinary Shares | 4.03 | 3.83 | 4.05 | 3.83 | 20.30 | 3.67 | 0.18 (4.68%) |
-4.17% | -66.33% | 608.70M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| VIOT | Viomi Technology Co., Ltd | 8.45 | 8.50 | 8.62 | 8.40 | 15.84 | 7.24 | -0.02 (-0.24%) |
8.33% | -6.94% | 585.31M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CTK | CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares | 9.11 | 9.72 | 9.89 | 9.01 | 13.30 | 5.40 | -0.73 (-7.42%) |
9.50% | -3.50% | 582.28M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| YI | 111, Inc. | 6.62 | 6.65 | 6.85 | 6.51 | 16.83 | 5.60 | 0.00 (0.00%) |
7.82% | -52.03% | 539.82M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 10.01 | 10.00 | 10.07 | 9.86 | 16.50 | 7.01 | -0.02 (-0.20%) |
32.06% | -20.87% | 479.99M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KZ | KongZhong Corporation, each representing 40 ordinary shares | 7.49 | 7.49 | 7.50 | 7.48 | 7.50 | 4.70 | 0.00 (0.00%) |
7.93% | 2.88% | 352.78M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NPD | China Nepstar Chain Drugstore Ltd | 2.55 | 2.54 | 2.56 | 2.54 | 2.59 | 2.00 | 0.01 (0.39%) |
4.51% | 10.87% | 251.74M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SSC | Seven Stars Cloud Group, Inc. | 2.98 | 3.07 | 3.16 | 2.90 | 7.00 | 1.41 | -0.12 (-3.87%) |
-35.36% | 44.66% | 217.96M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| YGE | Yingli Green Energy Holding Company Limited ADR | 1.43 | 1.43 | 1.48 | 1.38 | 2.86 | 1.38 | -0.10 (-6.54%) |
-15.38% | -37.28% | 26.00M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | 1.67 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.44M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 3.65 | 0.90 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.