China Stocks
The companies in this category are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BABA | Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share | 208.00 | 207.49 | 210.08 | 206.01 | 211.70 | 133.55 | -2.86 (-1.36%) |
20.63% | 53.98% | 532.72B | 190.74 | 9.05% | 184.13 | 12.97% |
A Strong Buy |
| 2 | BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 272.97 | 268.00 | 273.61 | 266.35 | 284.22 | 173.66 | 2.33 (0.86%) |
16.55% | 54.81% | 94.66B | 250.02 | 9.18% | 245.01 | 11.41% |
A Strong Buy |
| 3 | EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 103.81 | 104.00 | 104.67 | 102.58 | 108.40 | 69.91 | -0.18 (-0.17%) |
10.44% | 42.60% | 14.80B | 95.70 | 8.47% | 91.49 | 13.47% |
A Strong Buy |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 49.02 | 48.52 | 49.20 | 47.12 | 49.45 | 18.85 | 0.35 (0.72%) |
35.76% | 154.35% | 14.29B | 39.40 | 24.43% | 34.83 | 40.74% |
Unlock Now! |
|
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 118.91 | 117.00 | 119.18 | 113.11 | 119.50 | 43.39 | 1.79 (1.53%) |
83.87% | 173.29% | 14.05B | 102.67 | 15.82% | 78.42 | 51.64% |
Unlock Now! |
|
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 21.15 | 21.39 | 21.39 | 20.50 | 21.70 | 12.84 | -0.25 (-1.17%) |
33.44% | 48.84% | 10.73B | 17.88 | 18.30% | 16.09 | 31.43% |
Unlock Now! |
|
| MOMO | Momo Inc. | 53.60 | 53.06 | 53.90 | 52.81 | 54.24 | 22.49 | -0.26 (-0.48%) |
118.95% | 47.58% | 10.68B | 40.56 | 32.16% | 33.62 | 59.42% |
Unlock Now! |
|
| JOBS | 51job, Inc., each representing two common shares | 107.10 | 105.46 | 107.48 | 103.95 | 114.63 | 42.60 | 1.31 (1.24%) |
76.01% | 148.78% | 6.62B | 98.04 | 9.24% | 74.11 | 44.52% |
Unlock Now! |
|
| GDS | GDS Holdings Limited - ADS | 45.10 | 45.49 | 45.52 | 44.20 | 45.88 | 7.55 | -0.62 (-1.36%) |
100.18% | 488.01% | 4.39B | 33.54 | 34.45% | 23.65 | 90.68% |
Unlock Now! |
|
| BZUN | Baozun Inc. | 62.83 | 63.40 | 64.02 | 62.09 | 67.41 | 19.93 | -1.55 (-2.41%) |
99.08% | 217.00% | 3.48B | 52.54 | 19.59% | 39.92 | 57.39% |
Unlock Now! |
|
| EHIC | eHi Car Services Limited American Depositary Shares | 13.42 | 13.27 | 13.42 | 13.23 | 13.45 | 8.89 | 0.13 (0.98%) |
15.99% | 34.74% | 938.86M | 13.22 | 1.54% | 11.81 | 13.61% |
Unlock Now! |
|
| CCM | Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) | 4.15 | 4.10 | 4.15 | 4.10 | 4.29 | 2.46 | 0.05 (1.22%) |
24.62% | 19.25% | 179.94M | 3.82 | 8.50% | 3.49 | 18.77% |
Unlock Now! |
|
| JD | JD.com, Inc. | 43.59 | 42.81 | 43.88 | 42.05 | 50.68 | 34.76 | -0.16 (-0.37%) |
5.24% | 14.35% | 52.48B | 38.13 | 14.31% | 41.19 | 5.83% |
Unlock Now! |
|
| CTRP | Ctrip.com International, Ltd. | 51.72 | 51.05 | 51.91 | 50.71 | 60.65 | 40.13 | 0.58 (1.13%) |
17.28% | -1.75% | 27.97B | 44.47 | 16.31% | 47.15 | 9.70% |
Unlock Now! |
|
| TAL | TAL Education Group American Depositary Shares | 38.74 | 40.02 | 40.09 | 38.43 | 47.63 | 19.19 | -1.74 (-4.30%) |
30.39% | 99.57% | 18.94B | 39.83 | -2.72% | 34.26 | 13.07% |
Unlock Now! |
|
| YUMC | Yum China Holdings, Inc. Common Stock | 40.72 | 40.66 | 40.77 | 39.86 | 48.75 | 33.56 | -0.29 (-0.71%) |
2.24% | 2.62% | 15.72B | 39.54 | 2.98% | 40.74 | -0.04% |
Unlock Now! |
|
| WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 80.54 | 80.37 | 80.99 | 78.73 | 89.90 | 40.02 | -0.66 (-0.81%) |
12.53% | 98.72% | 11.80B | 83.30 | -3.31% | 75.36 | 6.87% |
Unlock Now! |
|
| YY | YY Inc. | 114.78 | 116.90 | 117.00 | 114.19 | 142.97 | 54.23 | -4.01 (-3.38%) |
1.52% | 108.20% | 7.25B | 103.45 | 10.95% | 106.57 | 7.71% |
Unlock Now! |
|
| HLG | Hailiang Education Group Inc. | 79.80 | 79.66 | 80.04 | 78.59 | 88.92 | 7.71 | -0.43 (-0.54%) |
76.55% | 897.50% | 2.05B | 80.02 | -0.28% | 51.39 | 55.28% |
Unlock Now! |
|
| TOUR | Tuniu Corporation | 8.51 | 8.08 | 8.51 | 7.90 | 9.88 | 5.81 | 0.39 (4.80%) |
10.95% | 5.45% | 1.10B | 6.78 | 25.47% | 7.46 | 14.14% |
Unlock Now! |
|
| CCRC | China Customer Relations Centers, Inc. - Ordinary Shares | 19.06 | 18.68 | 19.25 | 17.54 | 23.40 | 10.75 | 0.14 (0.74%) |
11.79% | 22.41% | 349.37M | 16.87 | 13.00% | 15.66 | 21.75% |
Unlock Now! |
|
| NTES | NetEase, Inc., each representing 25 ordinary shares | 254.88 | 251.89 | 255.73 | 250.11 | 377.64 | 222.32 | -0.16 (-0.06%) |
-25.97% | -12.91% | 33.47B | 254.29 | 0.23% | 292.45 | -12.85% |
Unlock Now! |
|
| WB | Weibo Corporation - American Depositary Share | 109.68 | 109.13 | 111.03 | 109.13 | 142.12 | 65.65 | -1.63 (-1.46%) |
6.01% | 52.46% | 24.26B | 110.76 | -0.98% | 112.77 | -2.74% |
Unlock Now! |
|
| SINA | Sina Corporation - Ordinary Shares | 94.58 | 95.79 | 95.79 | 94.36 | 124.60 | 83.41 | -1.68 (-1.75%) |
-5.71% | 9.61% | 6.76B | 93.81 | 0.82% | 106.38 | -11.09% |
Unlock Now! |
|
| HCM | Hutchison China MediTech Limited | 32.76 | 31.70 | 33.05 | 31.55 | 42.25 | 21.44 | 1.06 (3.34%) |
-16.89% | 44.76% | 4.36B | 32.16 | 1.86% | 32.38 | 1.18% |
Unlock Now! |
|
| GSH | Guangshen Railway Company Limited Common Stock | 28.38 | 28.25 | 28.43 | 28.14 | 37.43 | 24.43 | -0.39 (-1.36%) |
-13.41% | 8.65% | 4.02B | 28.30 | 0.27% | 29.45 | -3.64% |
Unlock Now! |
|
| CBPO | China Biologic Products Holdings, Inc. | 82.04 | 82.95 | 83.81 | 81.83 | 114.82 | 71.85 | -0.71 (-0.86%) |
4.15% | -24.75% | 2.72B | 84.21 | -2.58% | 83.78 | -2.08% |
Unlock Now! |
|
| SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 4.52 | 4.59 | 4.63 | 4.51 | 5.69 | 3.01 | -0.06 (-1.31%) |
-19.00% | 32.94% | 2.00B | 5.05 | -10.43% | 4.76 | -4.98% |
Unlock Now! |
|
| SOHU | Sohu.com Limited | 41.25 | 40.34 | 41.53 | 39.82 | 70.86 | 26.70 | 0.46 (1.13%) |
-4.84% | -9.50% | 1.61B | 35.57 | 15.96% | 44.09 | -6.43% |
Unlock Now! |
|
| WBAI | 500.com Limited American Depositary Shares, each representing 10 Class A shares | 15.18 | 15.85 | 15.85 | 15.00 | 23.22 | 9.05 | -0.84 (-5.24%) |
50.15% | 59.29% | 619.65M | 18.09 | -16.10% | 13.97 | 8.66% |
Unlock Now! |
|
| NTP | Nam Tai Property Inc. Common Stock | 11.70 | 11.40 | 11.70 | 11.20 | 13.90 | 7.70 | 0.20 (1.74%) |
-6.26% | 50.00% | 426.47M | 12.18 | -3.90% | 12.18 | -3.93% |
Unlock Now! |
|
| JMEI | Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share | 2.80 | 2.77 | 2.82 | 2.73 | 4.20 | 2.00 | 0.03 (1.08%) |
-4.11% | 12.45% | 410.56M | 2.62 | 6.73% | 2.94 | -4.68% |
Unlock Now! |
|
| CBMG | Cellular Biomedicine Group, Inc. | 17.80 | 17.30 | 17.95 | 17.25 | 22.75 | 6.85 | 0.60 (3.49%) |
58.22% | 150.70% | 311.32M | 18.71 | -4.85% | 15.07 | 18.08% |
Unlock Now! |
|
| NEWA | Newater Technology, Inc. - Ordinary Shares | 17.98 | 15.73 | 17.98 | 15.56 | 28.20 | 7.32 | 2.36 (15.11%) |
91.48% | 101.34% | 194.36M | 14.67 | 22.54% | 12.57 | 43.01% |
Unlock Now! |
|
| CAAS | China Automotive Systems, Inc. | 4.36 | 4.33 | 4.40 | 4.33 | 5.90 | 4.04 | 0.00 (0.00%) |
-9.17% | -9.54% | 137.95M | 4.37 | -0.12% | 4.79 | -8.98% |
Unlock Now! |
|
| ATAI | ATA Inc., each representing two common shares | 5.11 | 5.11 | 5.11 | 5.11 | 6.62 | 4.05 | 0.00 (0.00%) |
10.61% | 5.80% | 123.71M | 5.22 | -2.11% | 5.04 | 1.39% |
Unlock Now! |
|
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 11.23 | 11.02 | 11.34 | 10.80 | 19.14 | 7.79 | 0.12 (1.08%) |
-4.18% | -4.75% | 7.37B | 13.99 | -19.71% | 12.68 | -11.47% |
Unlock Now! |
|
| BEDU | Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share | 17.93 | 17.75 | 18.17 | 17.30 | 28.18 | 11.59 | 0.17 (0.96%) |
-3.96% | 46.85% | 2.28B | 16.46 | 8.96% | 19.47 | -7.89% |
Unlock Now! |
|
| BITA | Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) | 24.66 | 24.19 | 25.22 | 24.00 | 54.42 | 18.47 | 0.40 (1.65%) |
-22.45% | -9.84% | 1.77B | 22.55 | 9.38% | 32.97 | -25.20% |
Unlock Now! |
|
| CYOU | Changyou.com Limited, each representing two Class A ordinary shares | 18.19 | 17.92 | 18.27 | 17.77 | 44.55 | 17.07 | 0.17 (0.94%) |
-50.07% | -53.47% | 958.98M | 22.11 | -17.74% | 31.74 | -42.69% |
Unlock Now! |
|
| XNET | Xunlei Limited - American Depositary Receipts | 12.98 | 13.50 | 13.50 | 12.35 | 27.00 | 3.11 | -0.64 (-4.70%) |
-15.66% | 286.31% | 868.23M | 12.69 | 2.32% | 11.88 | 9.29% |
Unlock Now! |
|
| RENN | Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares | 10.00 | 9.99 | 10.18 | 9.87 | 18.70 | 6.01 | 0.22 (2.25%) |
-3.75% | 52.21% | 683.40M | 9.27 | 7.84% | 9.56 | 4.56% |
Unlock Now! |
|
| YIN | Yintech Investment Holdings Limited | 7.98 | 8.86 | 9.10 | 7.89 | 14.81 | 7.89 | -0.84 (-9.52%) |
-12.77% | -20.12% | 562.99M | 9.13 | -12.63% | 9.73 | -18.02% |
Unlock Now! |
|
| TEDU | Tarena International, Inc. | 7.29 | 7.49 | 7.52 | 7.27 | 21.70 | 7.11 | -0.22 (-2.93%) |
-50.92% | -59.59% | 409.84M | 9.71 | -24.95% | 12.54 | -41.85% |
Unlock Now! |
|
| XIN | Xinyuan Real Estate Co Ltd American Depositary Shares | 4.81 | 4.95 | 4.95 | 4.71 | 8.29 | 4.71 | -0.13 (-2.63%) |
-26.92% | -3.02% | 396.34M | 5.20 | -7.53% | 5.75 | -16.41% |
Unlock Now! |
|
| CIFS | China Internet Nationwide Financial Services Inc. - Ordinary Shares | 16.90 | 17.50 | 17.62 | 16.06 | 66.10 | 10.81 | -0.66 (-3.76%) |
-59.71% | 37.40% | 372.14M | 24.77 | -31.76% | 33.71 | -49.87% |
Unlock Now! |
|
| FENG | Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. | 4.92 | 4.95 | 5.05 | 4.88 | 8.14 | 2.43 | -0.13 (-2.57%) |
-24.19% | 72.03% | 355.91M | 4.67 | 5.27% | 5.56 | -11.59% |
Unlock Now! |
|
| KNDI | Kandi Technologies Group, Inc. | 5.00 | 5.00 | 5.00 | 4.80 | 9.90 | 3.50 | 0.00 (0.00%) |
-26.47% | 25.00% | 255.05M | 5.18 | -3.44% | 6.03 | -17.01% |
Unlock Now! |
|
| PME | Pingtan Marine Enterprise Ltd. - Ordinary Shares | 3.13 | 3.17 | 3.21 | 3.05 | 4.50 | 1.99 | 0.00 (0.00%) |
3.25% | -17.20% | 247.46M | 3.50 | -10.50% | 3.21 | -2.44% |
Unlock Now! |
|
| DL | China Distance Education Holdings Limited American Depositary Shares | 7.15 | 7.38 | 7.38 | 7.13 | 10.71 | 6.61 | -0.25 (-3.38%) |
-22.87% | -25.68% | 238.02M | 7.91 | -9.56% | 8.33 | -14.21% |
Unlock Now! |
|
| COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 11.10 | 11.20 | 11.45 | 11.10 | 19.82 | 9.25 | -0.10 (-0.89%) |
-11.20% | -30.58% | 224.00M | 11.28 | -1.56% | 12.05 | -7.91% |
Unlock Now! |
|
| LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 1.45 | 1.43 | 1.48 | 1.42 | 2.79 | 0.96 | 0.01 (0.69%) |
0.69% | -45.49% | 196.85M | 1.25 | 16.28% | 1.48 | -2.24% |
Unlock Now! |
|
| XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 2.96 | 2.75 | 3.01 | 2.65 | 12.86 | 2.61 | -0.04 (-1.33%) |
-48.25% | -57.65% | 191.51M | 3.75 | -21.14% | 5.79 | -48.89% |
Unlock Now! |
|
| CXDC | China XD Plastics Company Limited | 3.72 | 3.70 | 3.80 | 3.70 | 5.00 | 3.40 | -0.03 (-0.80%) |
-19.13% | -20.74% | 185.00M | 3.98 | -6.57% | 4.44 | -16.28% |
Unlock Now! |
|
| GSUM | Gridsum Holding Inc. | 6.37 | 6.42 | 6.44 | 6.26 | 13.99 | 3.68 | -0.12 (-1.85%) |
-30.38% | -23.53% | 160.46M | 6.52 | -2.28% | 8.95 | -28.80% |
Unlock Now! |
|
| LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares | 2.02 | 2.00 | 2.02 | 1.97 | 3.52 | 1.61 | 0.02 (1.00%) |
-12.17% | -12.17% | 139.10M | 2.15 | -5.85% | 2.24 | -9.74% |
Unlock Now! |
|
| SSC | Seven Stars Cloud Group, Inc. | 1.90 | 1.95 | 1.99 | 1.85 | 7.00 | 1.26 | -0.04 (-2.06%) |
-58.79% | -6.86% | 138.21M | 2.63 | -27.81% | 2.69 | -29.44% |
Unlock Now! |
|
| SORL | SORL Auto Parts, Inc. | 4.73 | 4.75 | 4.86 | 4.60 | 8.70 | 3.70 | -0.18 (-3.67%) |
-29.61% | -34.49% | 91.34M | 4.68 | 1.10% | 5.59 | -15.44% |
Unlock Now! |
|
| HPJ | Highpower International Inc | 3.40 | 3.40 | 3.40 | 3.35 | 5.89 | 2.75 | 0.05 (1.49%) |
-8.11% | -15.00% | 52.73M | 3.27 | 3.89% | 4.01 | -15.24% |
Unlock Now! |
|
| JRJC | China Finance Online Co. Limited representing 5 ordinary shares | 2.05 | 2.08 | 2.08 | 2.04 | 4.14 | 1.32 | -0.04 (-1.91%) |
-23.51% | 4.59% | 48.42M | 2.09 | -2.07% | 2.31 | -11.06% |
Unlock Now! |
|
| AMCN | AirMedia Group Inc, each representing two ordinary shares | 0.71 | 0.72 | 0.72 | 0.69 | 2.87 | 0.61 | -0.02 (-2.74%) |
-38.26% | -49.29% | 44.60M | 0.71 | 0.36% | 1.47 | -51.79% |
Unlock Now! |
|
| JMU | JMU Limited - ADS | 0.45 | 0.44 | 0.45 | 0.43 | 2.60 | 0.41 | 0.02 (4.65%) |
-55.88% | -79.26% | 36.89M | 0.66 | -31.71% | 1.04 | -56.56% |
Unlock Now! |
|
| CCIH | ChinaCache International Holdings Ltd. | 1.18 | 1.20 | 1.21 | 1.15 | 4.75 | 0.72 | -0.02 (-1.67%) |
-30.18% | -7.09% | 31.44M | 1.27 | -7.09% | 1.31 | -9.78% |
Unlock Now! |
|
| HEBT | Hebron Technology Co., Ltd. - Class A Common Shares | 2.06 | 2.31 | 2.45 | 2.06 | 4.05 | 1.45 | -0.24 (-10.43%) |
-21.67% | -40.29% | 30.26M | 1.75 | 17.78% | 2.38 | -13.52% |
Unlock Now! |
|
| YGE | Yingli Green Energy Holding Company Limited ADR | 1.60 | 1.55 | 1.60 | 1.55 | 2.86 | 1.43 | 0.05 (3.23%) |
-5.33% | -23.81% | 29.09M | 1.73 | -7.44% | 1.92 | -16.64% |
Unlock Now! |
|
| IQ | iQIYI, Inc. | 40.16 | 40.54 | 43.23 | 37.57 | 43.23 | 15.30 | -0.35 (-0.86%) |
158.26% | 158.26% | 28.42B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 46.20 | 44.40 | 50.82 | 42.30 | 50.82 | 15.25 | 2.16 (4.90%) |
187.67% | 187.67% | 9.31B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SOGO | Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share | 13.85 | 13.96 | 15.30 | 13.58 | 15.30 | 7.91 | 0.47 (3.51%) |
19.71% | 2.59% | 5.50B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BILI | Bilibili Inc. | 19.65 | 20.58 | 21.35 | 18.82 | 22.70 | 9.62 | -0.85 (-4.15%) |
74.82% | 74.82% | 5.47B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BSTI | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 12.55 | 12.44 | 12.70 | 12.22 | 13.54 | 8.08 | 0.12 (0.97%) |
39.76% | 19.30% | 4.63B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 9.44 | 9.25 | 9.58 | 9.15 | 35.45 | 7.64 | 0.16 (1.72%) |
-24.72% | -67.65% | 3.12B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LX | LexinFintech Holdings Ltd. | 16.43 | 15.58 | 16.50 | 14.82 | 20.00 | 10.15 | 0.90 (5.80%) |
18.20% | 53.55% | 2.69B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONE | OneSmart International Education Group Limited ADS | 13.53 | 13.67 | 13.80 | 13.31 | 16.00 | 8.56 | -0.19 (-1.38%) |
25.28% | 25.28% | 2.20B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PPDF | PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares | 6.62 | 6.15 | 6.78 | 6.13 | 14.63 | 5.95 | 0.41 (6.60%) |
-6.89% | -49.39% | 1.99B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GHG | GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share | 18.02 | 21.75 | 21.75 | 17.77 | 25.10 | 10.75 | -3.79 (-17.38%) |
38.62% | 38.62% | 1.83B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| WINS | Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) | 82.00 | 92.00 | 92.00 | 82.00 | 390.88 | 46.00 | -36.00 (-30.51%) |
-54.44% | -3.52% | 1.63B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ZLAB | Zai Lab Limited | 23.95 | 24.07 | 24.46 | 23.44 | 35.74 | 17.85 | 0.12 (0.50%) |
12.81% | -14.25% | 1.21B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JT | Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares | 6.57 | 6.54 | 7.35 | 6.51 | 9.49 | 4.75 | 0.00 (0.00%) |
1.39% | -21.79% | 1.09B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| STG | Sunlands Online Education Group American Depositary Shares, representing Class A ordinary shares | 8.94 | 9.05 | 9.30 | 8.91 | 14.08 | 6.80 | -0.20 (-2.19%) |
-19.46% | -19.46% | 967.49M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| REDU | RISE Education Cayman Ltd | 13.91 | 13.81 | 14.13 | 13.34 | 18.60 | 9.50 | 0.00 (0.00%) |
-5.95% | -16.26% | 765.05M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HMI | Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares | 11.65 | 12.40 | 12.40 | 11.65 | 15.09 | 8.43 | -0.91 (-7.25%) |
3.56% | 3.56% | 692.36M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RYB | RYB Education, Inc. American depositary shares, each representing one Class A ordinary share | 20.32 | 20.31 | 20.59 | 19.49 | 31.80 | 15.50 | 0.00 (0.00%) |
20.38% | -21.54% | 582.37M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HX | Hexindai Inc. - ADR | 11.66 | 11.86 | 12.30 | 11.61 | 17.00 | 10.20 | 0.20 (1.75%) |
5.52% | -7.90% | 559.21M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ICLK | iClick Interactive Asia Group Limited | 7.16 | 7.20 | 7.37 | 7.06 | 11.40 | 5.05 | -0.13 (-1.78%) |
-20.88% | -20.44% | 369.10M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KZ | KongZhong Corporation, each representing 40 ordinary shares | 7.49 | 7.49 | 7.50 | 7.48 | 7.50 | 4.70 | 0.00 (0.00%) |
7.93% | 2.88% | 352.78M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NPD | China Nepstar Chain Drugstore Ltd | 2.55 | 2.54 | 2.56 | 2.54 | 2.59 | 2.00 | 0.01 (0.39%) |
4.51% | 10.87% | 251.74M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BRQS | Borqs Technologies, Inc. - Ordinary Shares | 5.50 | 5.99 | 5.99 | 5.50 | 10.50 | 4.00 | -0.08 (-1.43%) |
-5.17% | -47.12% | 172.15M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SECO | Secoo Holding Limited - ADR | 9.88 | 10.25 | 10.46 | 9.69 | 14.75 | 6.61 | -0.35 (-3.42%) |
2.28% | -1.20% | 126.66M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FEDU | Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share | 6.00 | 5.96 | 6.04 | 5.89 | 10.73 | 5.67 | 0.01 (0.17%) |
-30.06% | -36.84% | 71.46M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NEW | Puxin Limited American Depositary Shares, each representing two Ordinary Shares | 21.00 | 17.00 | 22.18 | 17.00 | 22.18 | 17.00 | 4.00 (23.53%) |
0.00% | 23.53% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.