China Stocks


The companies in this industry are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.

Share This Page

B

Industry Rank

This industry ranks #17 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 147.23 149.62 149.62 145.33 157.15 102.01 -2.43
(-1.62%)
21.43% 38.62% 23.33B 144.91 1.60% 130.98 12.41% A
Strong Buy
2 HTHT Huazhu Group Limited, each representing one Ordinary Share 43.52 44.00 44.07 42.60 46.20 25.01 -0.74
(-1.67%)
9.48% 33.09% 12.77B 39.69 9.65% 35.58 22.31% A
Strong Buy
3 SOGO Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share 8.87 8.88 8.90 8.85 8.90 2.95 0.20
(2.31%)
94.95% 79.92% 3.47B 8.27 7.31% 5.11 73.62% A
Strong Buy
4 SINA Sina Corporation - Ordinary Shares 42.52 42.70 42.82 42.50 44.99 26.04 -0.03
(-0.07%)
6.49% 10.47% 2.91B 40.25 5.65% 36.91 15.21% A
Strong Buy
5 BITA Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) 15.77 15.77 15.81 15.75 15.95 9.60 0.01
(0.06%)
6.27% 4.99% 1.15B 15.80 -0.20% 14.17 11.25% A
Strong Buy
6 YIN Yintech Investment Holdings Limited 7.19 7.19 7.19 7.19 7.29 4.08 0.00
(0.00%)
42.83% 44.67% 525.17M 6.88 4.49% 6.00 19.91% A
Strong Buy
7 CBMG Cellular Biomedicine Group, Inc. 18.33 18.31 18.45 18.24 19.50 11.48 0.03
(0.16%)
12.87% 22.36% 356.21M 16.96 8.06% 15.77 16.24% A
Strong Buy
8 BABA Alibaba Group Holding Ltd 276.93 275.43 279.30 274.90 299.00 161.68 0.92
(0.33%)
30.57% 66.85% 749.27B 267.12 3.67% 225.47 22.82% B
Buy
9 JD JD.com, Inc. 75.16 76.10 76.40 74.74 86.58 27.53 -0.94
(-1.24%)
113.34% 170.17% 109.65B 70.78 6.19% 52.09 44.29% B
Buy
10 NTES NetEase, Inc., each representing 25 ordinary shares 450.76 464.53 464.53 449.65 517.65 252.94 -13.18
(-2.84%)
48.29% 72.91% 57.68B 472.87 -4.68% 384.35 17.28% B
Buy
11 BIDU Baidu, Inc., each representing one tenth Class A ordinary share 122.58 125.04 125.80 122.47 147.38 82.00 -3.46
(-2.75%)
-3.02% 21.11% 42.39B 123.13 -0.44% 118.04 3.85% B
Buy
12 TAL TAL Education Group American Depositary Shares 74.73 74.20 74.94 72.23 83.68 33.45 0.45
(0.61%)
55.04% 121.29% 42.36B 75.97 -1.64% 61.14 22.24% B
Buy
13 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 20.85 18.76 21.12 18.71 21.12 1.19 2.04
(10.85%)
418.66% 1,091.43% 21.39B 15.87 31.39% 7.43 180.50% B
Buy
14 IQ iQIYI, Inc. 22.80 22.59 22.91 22.37 27.50 14.51 0.22
(0.97%)
8.01% 37.27% 16.73B 21.56 5.73% 20.93 8.91% B
Buy
15 GDS GDS Holdings Limited - ADS 80.16 82.28 81.16 79.24 91.97 38.04 -0.84
(-1.04%)
55.41% 103.40% 12.19B 79.44 0.91% 64.90 23.52% B
Buy
16 ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 90.70 91.03 91.03 89.66 97.91 59.54 -0.12
(-0.13%)
14.60% 5.32% 10.71B 87.20 4.01% 80.82 12.23% B
Buy
17 JOBS 51job, Inc., each representing two common shares 78.51 79.20 79.55 77.85 92.61 53.94 -1.26
(-1.58%)
-7.53% 11.97% 5.25B 69.15 13.53% 71.24 10.20% B
Buy
18 ZLAB Zai Lab Limited 82.59 83.31 83.63 81.20 89.48 29.43 -0.13
(-0.16%)
98.58% 159.31% 4.80B 79.18 4.31% 64.95 27.17% B
Buy
19 CBPO China Biologic Products Holdings, Inc. 111.26 111.09 111.77 110.61 119.44 97.91 0.26
(0.23%)
-4.40% -3.38% 4.38B 107.42 3.58% 110.16 1.00% B
Buy
20 HCM Hutchison China MediTech Limited 31.75 32.47 32.47 31.64 34.90 14.74 -0.65
(-2.01%)
26.65% 76.68% 4.23B 31.83 -0.26% 25.56 24.21% B
Buy
21 GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share 13.77 14.20 14.20 13.54 15.17 9.38 -0.07
(-0.51%)
25.18% 36.74% 1.40B 13.02 5.73% 12.50 10.18% B
Buy
22 DL China Distance Education Holdings Limited American Depositary Shares 9.56 9.70 9.70 9.56 11.99 5.29 -0.05
(-0.52%)
29.15% 79.36% 318.54M 9.01 6.10% 7.96 20.03% B
Buy
23 RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 3.97 4.00 4.14 3.71 5.50 0.45 -0.05
(-1.24%)
59.44% 61.48% 91.03M 2.52 57.73% 2.26 75.38% B
Buy
24 DSWL Deswell Industries, Inc. 2.88 2.53 3.25 2.53 3.25 2.02 0.33
(12.94%)
11.34% 11.56% 45.84M 2.46 17.05% 2.48 16.25% B
Buy
25 PDD Pinduoduo Inc. 73.70 75.09 75.29 72.44 98.96 30.20 -1.40
(-1.86%)
94.87% 135.61% 82.10B 85.70 -14.00% 59.43 24.01% C
Neutral
26 YUMC Yum China Holdings, Inc. 51.56 52.05 52.05 51.46 59.35 38.33 -0.44
(-0.85%)
7.69% 14.71% 19.45B 53.44 -3.52% 48.18 7.03% C
Neutral
27 TCOM Trip.com 31.27 31.40 31.83 30.90 38.95 20.10 -0.73
(-2.28%)
-6.77% 7.75% 17.29B 28.67 9.09% 28.61 9.31% C
Neutral
28 ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 29.59 30.97 31.16 29.55 38.99 19.84 -2.38
(-7.44%)
26.72% 43.78% 17.15B 33.64 -12.04% 29.65 -0.22% C
Neutral
29 BILI Bilibili Inc. 40.66 41.82 41.95 40.41 54.00 13.23 -1.15
(-2.75%)
118.37% 183.74% 13.26B 44.02 -7.62% 32.62 24.65% C
Neutral
30 YY YY Inc. 77.90 78.77 78.77 76.77 99.35 41.33 -0.10
(-0.13%)
48.10% 41.00% 6.30B 81.37 -4.26% 67.81 14.88% C
Neutral
31 HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 23.70 24.88 24.95 23.55 30.62 11.78 -1.10
(-4.44%)
32.03% -0.80% 5.17B 25.71 -7.81% 19.97 18.69% C
Neutral
32 SOHU Sohu.com Limited 20.10 20.53 21.59 19.10 25.71 5.41 2.06
(11.42%)
79.79% 97.83% 788.50M 18.89 6.42% 11.60 73.27% C
Neutral
33 HMI Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares 12.83 12.42 13.03 12.38 18.20 8.52 0.39
(3.14%)
6.74% 27.16% 786.35M 13.21 -2.88% 12.89 -0.46% C
Neutral
34 NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 8.90 9.34 9.80 8.90 12.39 3.62 -0.40
(-4.30%)
8.54% 14.69% 774.58M 10.13 -12.17% 7.73 15.18% C
Neutral
35 YI 111, Inc. 6.15 6.17 6.17 6.05 8.70 4.43 -0.02
(-0.32%)
-8.62% 28.12% 506.51M 6.31 -2.59% 6.54 -6.03% C
Neutral
36 NTP Nam Tai Property Inc. 9.37 9.65 9.69 9.33 11.82 3.66 -0.30
(-3.10%)
8.83% 4.23% 361.98M 9.00 4.16% 7.24 29.37% C
Neutral
37 REDU RISE Education Cayman Ltd 6.16 6.06 6.17 5.93 10.20 3.00 0.17
(2.84%)
-11.87% -31.10% 347.29M 4.96 24.09% 4.86 26.76% C
Neutral
38 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 15.47 14.83 15.48 14.67 23.99 3.78 0.42
(2.79%)
166.72% 259.77% 251.68M 13.75 12.53% 10.85 42.59% C
Neutral
39 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.63 1.61 1.67 1.50 2.27 0.57 0.00
(0.12%)
30.40% -24.79% 129.03M 1.07 51.72% 1.09 49.15% C
Neutral
40 CAAS China Automotive Systems, Inc. 2.95 2.94 3.09 2.94 4.16 1.42 -0.05
(-1.67%)
-6.35% 46.77% 91.96M 2.84 3.72% 2.48 18.95% C
Neutral
41 CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 1.98 1.97 1.99 1.88 2.92 1.13 0.01
(0.32%)
-25.78% -17.78% 85.92M 1.91 3.44% 2.00 -1.05% C
Neutral
42 ATV Acorn International, Inc. ADS 14.25 14.12 14.37 14.12 19.59 7.96 -0.07
(-0.49%)
-22.28% -12.40% 36.78M 15.03 -5.21% 14.58 -2.26% C
Neutral
43 CNET ChinaNet Online Holdings, Inc. 1.30 1.38 1.39 1.26 2.04 0.54 -0.04
(-2.63%)
11.59% -0.35% 28.16M 1.31 -0.70% 1.10 18.68% C
Neutral
44 VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 15.41 15.94 16.09 15.29 24.46 8.56 -0.49
(-3.08%)
8.75% 72.37% 10.29B 19.35 -20.37% 16.85 -8.56% D
Sell
45 WB Weibo Corporation - American Depositary Share 33.65 34.96 35.10 33.03 55.52 28.93 -1.31
(-3.75%)
-27.40% -24.47% 7.57B 34.99 -3.84% 37.88 -11.16% D
Sell
46 BZUN Baozun Inc. 31.87 32.70 32.89 31.64 47.51 22.19 -2.11
(-6.21%)
-3.77% -24.98% 1.98B 39.43 -19.17% 34.25 -6.96% D
Sell
47 HLG Hailiang Education Group Inc. 48.53 48.50 49.05 48.32 75.43 31.85 0.02
(0.04%)
-25.61% -25.29% 1.25B 48.26 0.55% 51.88 -6.45% D
Sell
48 BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share 6.77 6.81 7.01 6.75 9.94 5.51 -0.12
(-1.74%)
-22.25% -28.36% 838.94M 7.29 -7.18% 7.62 -11.16% D
Sell
49 ONE OneSmart International Education Group Limited ADS 4.27 4.30 4.32 4.22 7.48 3.55 -0.01
(-0.23%)
-35.98% -42.38% 695.58M 4.19 2.01% 4.87 -12.31% D
Sell
50 FINV FinVolution Group 1.87 1.74 1.89 1.74 3.11 1.22 0.12
(6.86%)
-24.97% -35.52% 556.04M 1.98 -5.40% 1.86 0.53% D
Sell
51 VIOT Viomi Technology Co., Ltd 5.96 5.94 5.99 5.82 10.80 4.20 0.02
(0.34%)
-25.87% -27.76% 412.85M 6.11 -2.38% 6.25 -4.66% D
Sell
52 KNDI Kandi Technologies Group, Inc. 7.18 6.44 7.41 6.35 17.40 2.17 0.55
(8.30%)
51.80% 51.80% 392.04M 6.85 4.89% 4.50 59.67% D
Sell
53 ICLK iClick Interactive Asia Group Limited 6.74 6.58 6.89 6.53 10.22 2.80 0.14
(2.12%)
109.32% 122.44% 385.30M 7.86 -14.28% 5.32 26.76% D
Sell
54 CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 4.99 4.88 4.99 4.87 7.45 4.55 0.09
(1.84%)
0.81% -0.80% 317.39M 5.83 -14.40% 6.16 -19.05% D
Sell
55 STG Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares 1.73 1.75 1.75 1.64 2.95 0.68 -0.02
(-1.14%)
-32.68% -40.34% 187.23M 1.78 -2.85% 1.94 -10.78% D
Sell
56 AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 4.85 3.17 5.00 3.07 6.43 1.10 0.76
(18.58%)
144.95% 176.92% 105.71M 2.44 98.75% 2.13 127.59% D
Sell
57 TEDU Tarena International, Inc. 1.72 1.74 1.83 1.70 5.36 0.69 -0.09
(-4.97%)
-12.24% 63.81% 92.73M 1.69 2.04% 2.48 -30.56% D
Sell
58 SGOC SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) 0.85 0.86 0.86 0.82 1.40 0.72 -0.01
(-1.16%)
-10.54% -6.08% 81.68M 0.96 -11.00% 0.96 -11.44% D
Sell
59 GSUM Gridsum Holding Inc. 1.19 1.24 1.24 1.18 2.50 0.24 0.00
(0.00%)
-2.46% -34.97% 41.01M 0.90 31.86% 0.92 28.83% D
Sell
60 CLPS CLPS Incorporation 2.89 2.96 2.96 2.54 8.86 1.62 -0.10
(-3.34%)
-42.20% -42.77% 40.21M 3.05 -5.14% 2.75 5.20% D
Sell
61 NEWA Newater Technology, Inc. - Ordinary Shares 3.24 3.24 3.24 3.24 6.45 1.32 -0.41
(-11.23%)
4.51% -48.34% 35.02M 3.66 -11.48% 3.29 -1.67% D
Sell
62 AACG ATA Creativity Global 1.13 1.13 1.17 1.09 1.92 0.61 -0.02
(-1.90%)
-16.97% -32.21% 27.44M 1.14 -1.14% 1.11 2.10% D
Sell
63 JRJC China Finance Online Co. Limited representing 5 ordinary shares 8.37 7.83 9.18 7.58 31.40 3.65 0.50
(6.35%)
-5.96% 16.57% 20.44M 9.01 -7.10% 6.94 20.58% D
Sell
64 NCTY The9 Limited - representing three ordinary shares 0.52 0.66 0.70 0.46 1.34 0.35 -0.18
(-26.14%)
-42.98% -50.48% 15.83M 0.64 -19.36% 0.71 -26.91% D
Sell
65 CREG China Recycling Energy Corporation 3.60 3.51 3.77 3.32 7.40 1.60 -0.01
(-0.28%)
28.39% -5.93% 9.55M 2.67 34.59% 2.80 28.40% D
Sell
66 RCON Recon Technology, Ltd. - Ordinary Shares 1.01 0.95 1.28 0.95 5.55 0.75 0.04
(4.34%)
-56.09% -74.75% 7.28M 1.04 -2.73% 2.00 -49.45% D
Sell
67 CCCL China Ceramics Co., Ltd. 2.06 2.09 2.14 1.92 5.31 0.78 -0.08
(-3.74%)
1.01% -14.59% 6.28M 2.19 -6.03% 2.02 2.12% D
Sell
68 MOMO Momo Inc. 13.67 13.96 14.07 13.52 40.87 13.52 -0.29
(-2.08%)
-59.19% -56.21% 2.84B 18.00 -24.07% 23.84 -42.66% F
Strong Sell
69 GSH Guangshen Railway Company Limited 8.48 8.48 8.55 8.48 17.25 8.33 0.07
(0.83%)
-46.92% -45.22% 1.20B 9.76 -13.09% 11.09 -23.56% F
Strong Sell
70 BEST BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share 2.99 3.01 3.04 2.94 6.54 2.93 -0.01
(-0.33%)
-46.22% -40.56% 1.17B 4.04 -25.96% 4.98 -39.95% F
Strong Sell
71 LX LexinFintech Holdings Ltd. 6.10 6.24 6.28 6.04 16.93 6.04 -0.15
(-2.40%)
-56.08% -38.69% 1.07B 8.04 -24.14% 10.18 -40.08% F
Strong Sell
72 CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares 5.31 5.02 5.38 5.02 9.82 4.20 0.21
(4.12%)
-39.34% -1.30% 803.93M 5.57 -4.71% 6.04 -12.03% F
Strong Sell
73 QTT Qutoutiao Inc. 2.30 2.29 2.44 2.26 6.55 2.20 0.00
(0.00%)
-32.55% -36.81% 651.54M 2.74 -15.92% 3.32 -30.70% F
Strong Sell
74 COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 19.41 19.74 20.15 19.41 37.19 5.48 -0.37
(-1.87%)
97.66% 156.41% 395.85M 22.98 -15.53% 21.87 -11.24% F
Strong Sell
75 WINS Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) 18.70 18.50 19.50 18.50 76.64 5.51 -0.32
(-1.68%)
77.93% 70.78% 371.01M 24.45 -23.52% 16.91 10.57% F
Strong Sell
76 QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.24 1.24 1.25 1.22 7.89 1.21 0.00
(0.00%)
-73.67% -81.76% 367.59M 1.60 -22.70% 2.22 -44.16% F
Strong Sell
77 LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.97 2.01 2.05 1.95 6.96 1.03 -0.12
(-5.74%)
-1.99% -1.50% 267.55M 2.59 -23.86% 2.06 -4.29% F
Strong Sell
78 UXIN Uxin Limited - ADS 0.87 0.86 0.91 0.85 3.80 0.72 -0.05
(-5.19%)
-61.50% -65.44% 254.63M 1.10 -21.22% 1.65 -47.30% F
Strong Sell
79 XNET Xunlei Limited - American Depositary Receipts 3.43 3.47 3.54 3.38 7.20 2.15 -0.07
(-2.00%)
-30.00% 47.84% 233.11M 3.68 -6.77% 3.82 -10.20% F
Strong Sell
80 LITB LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares 1.75 1.62 1.79 1.58 3.89 0.58 0.12
(7.36%)
66.67% 45.83% 195.73M 2.00 -12.33% 1.18 48.22% F
Strong Sell
81 JG Aurora Mobile Limited 1.50 1.51 1.53 1.50 4.36 1.40 -0.01
(-0.66%)
-49.15% -59.13% 173.66M 1.71 -12.51% 2.11 -28.96% F
Strong Sell
82 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.00 2.96 3.10 2.92 11.50 2.51 0.06
(2.04%)
-65.12% -69.76% 128.91M 3.50 -14.34% 4.85 -38.14% F
Strong Sell
83 SECO Secoo Holding Limited - ADR 2.51 2.61 2.61 2.47 7.30 2.11 -0.12
(-4.56%)
-57.39% -61.74% 126.11M 2.59 -3.13% 3.94 -36.33% F
Strong Sell
84 TOUR Tuniu Corporation 0.93 0.91 0.95 0.91 3.40 0.73 0.02
(1.95%)
-63.10% -69.98% 120.39M 1.06 -12.64% 1.34 -30.52% F
Strong Sell
85 XIN Xinyuan Real Estate Co Ltd American Depositary Shares 1.83 1.88 1.92 1.83 4.25 1.68 -0.04
(-2.14%)
-48.83% -53.72% 98.71M 2.02 -9.61% 2.53 -27.62% F
Strong Sell
86 SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 11.00 11.02 11.03 10.71 35.60 8.10 0.13
(1.20%)
-61.54% -50.67% 98.34M 11.89 -7.46% 16.36 -32.77% F
Strong Sell
87 LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.86 1.95 1.96 1.81 7.99 1.77 -0.20
(-9.71%)
-61.73% -55.71% 91.61M 2.47 -24.64% 3.51 -46.98% F
Strong Sell
88 FENG Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. 1.24 1.24 1.26 1.23 3.59 1.15 0.00
(0.00%)
-36.73% -52.31% 90.26M 1.51 -17.68% 1.60 -22.71% F
Strong Sell
89 JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 0.53 0.58 0.58 0.51 2.63 0.47 -0.02
(-4.16%)
-64.43% -79.85% 89.53M 0.60 -11.90% 0.91 -41.47% F
Strong Sell
90 RYB RYB Education, Inc. American depositary shares, each representing one Class A ordinary share 3.04 2.91 3.09 2.91 6.57 2.22 0.10
(3.40%)
-44.22% -53.16% 86.97M 3.01 1.12% 3.68 -17.46% F
Strong Sell
91 XYF X Financial American Depositary Shares, each representing two Class A Ordinary Shares 0.53 0.53 0.56 0.53 2.59 0.48 0.00
(0.08%)
-68.64% -79.88% 83.28M 0.74 -28.14% 1.05 -49.64% F
Strong Sell
92 CCRC China Customer Relations Centers, Inc. - Ordinary Shares 4.17 4.30 4.30 4.06 16.14 3.32 0.01
(0.24%)
-56.34% -69.21% 76.44M 4.44 -6.14% 6.26 -33.35% F
Strong Sell
93 CXDC China XD Plastics Company Limited 1.14 1.13 1.14 1.13 2.44 0.63 0.00
(0.00%)
-36.31% -40.93% 76.32M 1.16 -1.48% 1.25 -8.51% F
Strong Sell
94 CJJD China Jo-Jo Drugstores, Inc. 0.96 0.94 0.98 0.94 3.46 0.80 0.00
(0.22%)
-47.25% -21.78% 36.52M 1.13 -15.36% 1.68 -42.72% F
Strong Sell
95 FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share 0.68 0.68 0.71 0.65 2.24 0.65 -0.03
(-4.57%)
-55.49% -62.33% 31.34M 1.03 -34.11% 1.29 -47.09% F
Strong Sell
96 HX Hexindai Inc. - ADR 1.55 1.54 1.59 1.45 7.44 0.76 0.03
(2.09%)
-44.76% -66.41% 27.13M 2.14 -27.73% 1.88 -17.35% F
Strong Sell
97 CPHI China Pharma Holdings, Inc. 0.37 0.38 0.41 0.36 1.40 0.21 -0.01
(-2.03%)
56.25% 46.94% 16.02M 0.44 -16.03% 0.48 -22.67% F
Strong Sell
98 EVK Ever-Glory International Group, Inc. 0.90 0.84 0.90 0.82 3.30 0.61 0.06
(6.67%)
-46.04% -72.88% 13.25M 1.07 -15.70% 1.38 -34.71% F
Strong Sell
99 FFHL Fuwei Films (Holdings) Co., Ltd. - ORDINARY SHARES 3.77 3.86 3.88 3.76 10.49 1.56 -0.08
(-2.08%)
33.69% 33.69% 12.31M 4.78 -21.20% 3.42 10.28% F
Strong Sell
100 KBSF KBS Fashion Group Limited 1.91 1.82 1.97 1.77 4.45 0.95 0.05
(2.69%)
-3.47% -15.30% 4.95M 2.14 -10.74% 2.00 -4.62% F
Strong Sell
101 HGSH China HGS Real Estate, Inc. 1.05 0.99 1.05 0.95 4.40 0.48 0.06
(6.07%)
-27.08% -29.53% N/A 1.40 -25.07% 1.18 -11.21% F
Strong Sell
NR WUBA 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares 55.88 55.78 55.94 55.59 69.89 37.92 0.18
(0.32%)
-13.67% 0.32% 8.31B N/A N/A% N/A N/A% NR
Not Rated
NR KZ KongZhong Corporation, each representing 40 ordinary shares 7.49 7.49 7.50 7.48 7.50 4.70 0.00
(0.00%)
7.93% 2.88% 352.78M N/A N/A% N/A N/A% NR
Not Rated
NR NPD China Nepstar Chain Drugstore Ltd 2.55 2.54 2.56 2.54 2.59 2.00 0.01
(0.39%)
4.51% 10.87% 251.74M N/A N/A% N/A N/A% NR
Not Rated
NR SSC Seven Stars Cloud Group, Inc. 2.98 3.07 3.16 2.90 7.00 1.41 -0.12
(-3.87%)
-35.36% 44.66% 217.96M N/A N/A% N/A N/A% NR
Not Rated
NR SORL SORL Auto Parts, Inc. 4.71 4.70 4.72 4.70 4.72 2.71 0.01
(0.21%)
6.08% 28.34% 90.92M N/A N/A% N/A N/A% NR
Not Rated
NR BRQS Borqs Technologies, Inc. - Ordinary Shares 1.03 1.05 1.05 1.01 8.40 0.81 0.01
(0.98%)
-74.63% -74.63% 33.15M N/A N/A% N/A N/A% NR
Not Rated
NR YGE Yingli Green Energy Limited ADR 1.43 1.43 1.48 1.38 2.86 1.38 -0.10
(-6.54%)
-15.38% -37.28% 26.00M N/A N/A% N/A N/A% NR
Not Rated
NR CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 1.67 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.44M N/A N/A% N/A N/A% NR
Not Rated
NR AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 3.65 0.90 0.12
(7.84%)
560.00% -54.17% 20.72M N/A N/A% N/A N/A% NR
Not Rated
NR XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.05 3.31 3.31 3.00 8.80 0.51 -0.13
(-4.09%)
-17.34% -23.58% 19.93M N/A N/A% N/A N/A% NR
Not Rated
NR CIFS China Internet Nationwide Financial Services Inc. - Ordinary Shares 0.59 0.60 0.60 0.55 2.66 0.32 0.03
(4.59%)
-47.18% -77.66% 13.04M N/A N/A% N/A N/A% NR
Not Rated
NR JMU JMU Limited - ADS 0.85 0.85 0.86 0.85 3.73 0.66 0.00
(0.00%)
3.66% 11.84% 6.97M N/A N/A% N/A N/A% NR
Not Rated
NR THTI Tht Heat Transfer Technology 0.00 0.00 0.00 0.00 0.35 0.00 -0.06
(-95.17%)
0.00% -94.14% N/A N/A N/A% N/A N/A% NR
Not Rated
NR QKLS Qkl Stores 0.09 0.09 0.09 0.09 0.19 0.01 0.04
(79.81%)
542.86% 246.30% N/A N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.4031 seconds.