China


The companies in this industry are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.

Share This Page

Industry Rating

F

China is the #107 ranked industry out of 124, which means it is in the 14 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FFHL Fuwei Films (Holdings) Co. Ltd. 7.81 7.54 7.99 7.54 17.12 7.15 0.23
(3.03%)
-1.51 % -23.36 % 25.51M 8.30 -5.88 % 9.27 -15.75 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NTES NetEase Inc. ADR 101.74 102.26 104.08 101.00 134.33 77.97 -1.62
(-1.57%)
-0.04 % -3.18 % 68.15B 103.73 -1.92 % 101.52 0.21 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 FINV FinVolution Group 4.50 4.61 4.62 4.47 10.61 3.30 -0.08
(-1.75%)
-8.72 % 28.21 % 1.26B 5.51 -18.37 % 6.56 -31.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CBPO China Biologic Products Holdings, Inc. 119.99 118.01 120.05 117.27 120.05 99.74 1.98
(1.68%)
1.59 % 10.59 % 4.72B 118.30 1.43 % 114.25 5.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SOHU Sohu.com Limited 17.12 16.81 17.90 16.81 24.99 14.64 -0.06
(-0.35%)
5.16 % 4.20 % 672.92M 17.27 -0.86 % 19.24 -11.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CAAS China Automotive Systems, Inc. 2.60 2.69 2.69 2.57 8.75 2.48 -0.07
(-2.62%)
-2.99 % -62.64 % 80.22M 3.08 -15.70 % 3.85 -32.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 WB Weibo Corp. ADR 33.47 33.74 34.38 33.09 64.70 27.30 -0.77
(-2.25%)
8.04 % -18.56 % 7.85B 35.82 -6.56 % 47.30 -29.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 LX LexinFintech Holdings Ltd. 3.40 3.42 3.49 3.39 15.42 3.35 -0.09
(-2.58%)
-11.92 % -47.04 % 618.94M 4.34 -21.65 % 7.38 -53.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 0.80 0.82 0.82 0.80 3.97 0.74 -0.02
(-2.36%)
-11.56 % -66.63 % 109.57M 1.00 -19.72 % 1.54 -48.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FENG Phoenix New Media Ltd. Cl A ADR 0.79 0.82 0.82 0.78 2.83 0.78 -0.03
(-3.35%)
-8.35 % -44.54 % 57.33M 1.03 -23.53 % 1.37 -42.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 0.51 0.51 0.53 0.49 11.65 0.49 -0.01
(-1.73%)
-9.16 % -66.67 % 25.30M 0.73 -30.42 % 1.21 -57.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 STG Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares 6.25 5.99 6.32 5.25 36.88 2.93 0.18
(2.97%)
26.26 % -56.14 % 84.11M 4.71 32.76 % 8.20 -23.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 HMI Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares 17.09 16.96 17.49 16.74 20.25 8.75 0.41
(2.46%)
44.22 % 30.76 % 1.05B 14.24 20.02 % 13.01 31.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SOGO Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share 8.95 8.94 8.95 8.93 8.95 7.49 0.01
(0.11%)
9.82 % 3.83 % 3.47B 8.81 1.62 % 8.45 5.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 XYF X Financial American Depositary Shares, each representing two Class A Ordinary Shares 3.07 2.98 3.11 2.98 17.88 2.09 -0.01
(-0.32%)
1.99 % 29.54 % 165.33M 3.78 -18.71 % 5.50 -44.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PNGAY Ping An Insurance (Group) Company of China Limited 15.78 15.89 15.89 15.60 26.53 13.08 -0.20
(-1.22%)
10.04 % -40.68 % 144.23B 14.66 7.65 % 17.24 -8.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 OG Onion Global Limited 2.34 2.46 2.60 2.31 11.71 2.16 0.06
(2.63%)
-7.14 % -66.57 % 208.84M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 COE China Online Education Group ADR 1.10 1.07 1.13 1.05 26.73 0.98 0.03
(2.80%)
-9.09 % -95.77 % 23.73M 1.57 -30.05 % 6.70 -83.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 TCEHY Tencent Holdings Limited ADR 57.55 57.18 58.13 56.62 99.40 53.47 -3.12
(-5.14%)
-1.29 % -30.03 % 552.70B 59.37 -3.07 % 66.61 -13.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 AIRYY Air China Limited 14.55 14.55 14.55 14.55 19.38 12.02 0.63
(4.53%)
4.53 % -0.68 % 10.57B 13.37 8.79 % 14.73 -1.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 QD Qudian Inc. ADR 0.99 1.05 1.05 0.95 3.82 0.81 -0.07
(-6.67%)
2.16 % -45.34 % 250.30M 1.27 -22.35 % 1.74 -43.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ATHM Autohome Inc. ADR 35.72 34.89 36.36 34.58 147.67 26.10 -0.13
(-0.36%)
21.17 % -65.28 % 4.55B 33.18 7.66 % 54.41 -34.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 YUMC Yum China Holdings, Inc. 45.66 45.89 46.71 45.49 69.67 45.49 -0.86
(-1.85%)
-8.39 % -20.12 % 19.55B 50.78 -10.08 % 59.06 -22.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 GHG GreenTree Hospitality Group Ltd. ADR 6.75 7.01 7.13 6.69 16.50 6.69 -0.46
(-6.38%)
-14.77 % -48.90 % 695.59M 7.79 -13.39 % 9.50 -28.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CTK CooTek (Cayman) Inc. ADR 0.36 0.41 0.41 0.35 7.20 0.35 -0.06
(-13.69%)
-41.40 % -86.90 % 23.26M 0.69 -47.81 % 1.44 -75.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 HLG Hailiang Education Group Inc. 11.01 12.01 13.12 10.91 66.04 10.73 -1.71
(-13.44%)
-12.55 % -83.33 % 283.82M 19.94 -44.79 % 35.42 -68.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SINA Sina Corporation - Ordinary Shares 43.26 43.27 43.33 43.13 45.68 28.67 -0.05
(-0.12%)
2.08 % 49.79 % 2.96B 42.83 1.00 % 41.33 4.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 NTP Nam Tai Property Inc. 9.14 9.17 9.63 9.00 37.88 6.71 -0.30
(-3.18%)
-9.42 % 32.66 % 358.27M 15.45 -40.85 % 20.98 -56.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CTPCY CITIC Limited 5.27 5.41 5.41 5.27 6.54 3.79 -0.04
(-0.66%)
5.19 % 41.15 % 30.63B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 LITB LightInTheBox Holding Co. Ltd. ADR 1.07 1.00 1.09 1.00 5.69 0.87 0.05
(4.90%)
5.94 % -56.33 % 119.92M 1.26 -15.01 % 1.79 -40.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 PDD Pinduoduo Inc. 61.53 58.32 63.44 58.21 212.60 47.67 1.12
(1.85%)
5.54 % -61.83 % 76.22B 67.08 -8.27 % 99.37 -38.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 VIOT Viomi Technology Co., Ltd 2.10 2.11 2.15 2.08 18.99 2.03 0.00
(0.00%)
-13.22 % -67.08 % 147.49M 3.15 -33.31 % 5.65 -62.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 MOMO Momo Inc. 9.25 9.30 9.49 9.17 20.99 8.17 -0.31
(-3.24%)
3.01 % -36.95 % 1.82B 10.59 -12.65 % 12.69 -27.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 30.14 30.85 31.11 29.87 38.96 25.23 -1.06
(-3.40%)
6.80 % 2.10 % 18.72B 29.38 2.59 % 29.78 1.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CANG Cango Inc. ADR 3.16 3.25 3.30 3.07 19.60 2.60 -0.15
(-4.53%)
0.64 % -57.70 % 473.61M 3.43 -7.82 % 4.63 -31.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 VIPS Vipshop Holdings Ltd. ADR 9.22 9.04 9.45 9.01 46.00 7.47 -0.07
(-0.75%)
9.76 % -67.35 % 6.23B 9.61 -4.07 % 16.58 -44.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 TOUR Tuniu Corporation 1.34 1.31 1.38 1.31 5.28 0.80 -0.02
(-1.47%)
38.14 % -35.27 % 173.90M 1.08 24.12 % 1.86 -27.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CPHI China Pharma Holdings, Inc. 0.41 0.46 0.46 0.41 1.63 0.38 -0.03
(-6.11%)
-15.04 % -39.71 % 19.29M 0.51 -19.24 % 0.65 -36.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 TCOM Trip.com 23.35 23.57 23.79 23.11 45.19 21.40 -0.37
(-1.56%)
-5.16 % -29.52 % 14.00B 26.47 -11.80 % 31.30 -25.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TEDU Tarena International, Inc. 1.91 1.78 1.93 1.78 19.25 1.46 0.10
(5.52%)
3.80 % -87.18 % 21.22M 2.74 -30.38 % 9.55 -80.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CLPS CLPS Incorporation 2.05 2.12 2.17 2.05 19.78 1.87 -0.13
(-5.96%)
4.59 % -38.81 % 41.82M 2.44 -16.11 % 3.42 -40.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 JG Aurora Mobile Limited 0.93 0.93 0.96 0.92 11.00 0.90 -0.02
(-2.40%)
-10.58 % -74.88 % 110.08M 1.21 -23.43 % 2.23 -58.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 HGSH China HGS Real Estate, Inc. 1.84 1.91 1.96 1.71 3.49 1.40 -0.09
(-4.66%)
-7.08 % -2.13 % 47.14M 2.18 -15.76 % 2.00 -8.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 WDH Waterdrop Inc. 1.42 1.36 1.43 1.36 11.77 1.19 0.04
(2.90%)
2.90 % -85.36 % 5.60B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 XNET Xunlei Limited - American Depositary Receipts 1.84 1.88 1.89 1.83 11.22 1.81 -0.08
(-4.17%)
-8.46 % -52.21 % 123.27M 2.34 -21.27 % 3.65 -49.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SDH Global Internet of People, Inc. 1.28 1.32 1.32 1.22 9.98 1.07 0.02
(1.98%)
10.34 % -75.94 % 30.11M 1.80 -28.72 % 2.51 -48.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SECO Secoo Holding Limited - ADR 0.35 0.39 0.39 0.34 3.23 0.33 -0.01
(-1.58%)
-27.08 % -87.61 % 25.03M 0.58 -39.94 % 1.65 -78.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 EVK Ever-Glory International Group, Inc. 2.34 2.34 2.34 2.26 6.22 1.90 -0.02
(-0.85%)
-5.26 % -32.17 % 34.66M 2.67 -12.25 % 2.69 -13.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 JOBS 51job Inc. ADR 51.00 49.46 51.40 48.95 79.00 43.19 1.42
(2.86%)
4.23 % -25.00 % 3.44B 51.01 -0.02 % 65.83 -22.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 XIN Xinyuan Real Estate Co Ltd American Depositary Shares 0.59 0.58 0.62 0.58 4.12 0.54 -0.01
(-1.70%)
-6.35 % -75.62 % 31.82M 0.82 -27.74 % 1.83 -67.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CJJD China Jo-Jo Drugstores, Inc. 0.35 0.35 0.38 0.35 1.68 0.35 -0.01
(-2.86%)
-6.77 % -68.18 % 14.61M 0.47 -25.41 % 0.75 -53.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 QTT Qutoutiao Inc. 2.42 2.50 2.62 2.37 56.40 2.35 -0.14
(-5.47%)
-12.95 % -88.64 % 73.33M 5.17 -53.20 % 13.64 -82.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 HX Hexindai Inc. - ADR 2.24 2.35 2.37 2.12 22.39 1.23 -0.10
(-4.27%)
-9.31 % -14.50 % 36.48M 4.17 -46.33 % 2.29 -2.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 HUYA HUYA Inc. ADR 7.11 7.00 7.50 6.94 36.33 6.08 -0.04
(-0.56%)
2.45 % -67.62 % 1.69B 7.70 -7.71 % 11.88 -40.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 BABA Alibaba Group Holding Ltd 128.60 126.27 132.13 124.82 274.29 108.70 -2.97
(-2.26%)
8.26 % -47.18 % 348.62B 133.11 -3.39 % 180.08 -28.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 DAO Youdao Inc. ADR 13.02 13.00 13.61 12.86 42.17 7.02 -0.57
(-4.19%)
4.33 % -51.88 % 1.61B 13.16 -1.07 % 16.66 -21.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 HCM Hutchison China MediTech Limited 30.54 31.17 31.22 29.87 43.94 23.67 -0.53
(-1.71%)
-12.94 % -9.70 % 5.28B 32.81 -6.91 % 33.60 -9.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 YY YY Inc. 50.70 50.68 51.70 50.31 148.88 39.11 -0.81
(-1.57%)
11.60 % -43.72 % 3.95B 49.57 2.28 % 62.07 -18.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ZLAB Zai Lab Limited 52.54 47.55 54.40 47.55 193.54 47.55 2.76
(5.54%)
-16.40 % -69.26 % 5.07B 70.56 -25.54 % 125.91 -58.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 1.26 1.24 1.27 1.16 5.39 0.73 0.03
(2.44%)
22.33 % -55.63 % 26.63M 1.16 8.64 % 1.90 -33.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 BZUN Baozun Inc. 13.26 13.03 13.66 12.94 57.00 12.30 -0.23
(-1.70%)
-4.60 % -62.79 % 959.47M 14.84 -10.65 % 24.71 -46.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BIDU Baidu Inc. ADR 152.94 150.94 157.43 149.61 354.82 132.14 -1.59
(-1.03%)
2.79 % -35.97 % 53.23B 151.08 1.23 % 172.05 -11.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 YI 111, Inc. 3.01 3.01 3.09 2.95 45.88 2.78 -0.11
(-3.53%)
-14.00 % -57.12 % 248.86M 3.88 -22.38 % 7.01 -57.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ICLK iClick Interactive Asia Group Limited 4.29 4.42 4.59 4.26 19.10 4.02 -0.17
(-3.81%)
-6.94 % -63.61 % 406.47M 5.60 -23.38 % 7.72 -44.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 JD JD.com, Inc. 73.40 71.12 74.93 71.09 108.29 61.65 -0.32
(-0.43%)
4.75 % -16.37 % 98.32B 77.09 -4.79 % 75.69 -3.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 BJCHY Beijing Capital International Airport Company Limited 3.16 3.16 3.16 3.16 4.21 2.69 0.00
(0.00%)
3.78 % -17.92 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 0.83 0.85 0.87 0.83 5.68 0.82 -0.03
(-3.47%)
-10.08 % -65.56 % 19.36M 1.07 -22.20 % 1.70 -51.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 RYB RYB Education, Inc. American depositary shares, each representing one Class A ordinary share 2.10 2.19 2.19 2.07 5.91 1.56 0.01
(0.48%)
6.06 % -18.92 % 57.94M 2.14 -1.80 % 3.01 -30.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 JRJC China Finance Online Co. Limited representing 5 ordinary shares 6.52 6.58 6.61 6.50 17.90 3.52 -0.09
(-1.36%)
-0.15 % -24.36 % 15.92M 6.60 -1.17 % 7.81 -16.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 KBSF KBS Fashion Group Limited 3.05 3.06 3.20 3.00 5.83 2.00 0.04
(1.33%)
3.74 % 38.64 % 10.40M 3.52 -13.41 % 3.61 -15.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 BEST BEST Inc. ADR 0.88 0.88 0.90 0.84 2.87 0.78 -0.02
(-2.22%)
3.35 % -56.10 % 342.07M 1.00 -11.70 % 1.34 -34.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 CREG China Recycling Energy Corporation 6.53 6.86 6.86 6.42 14.39 3.69 -0.33
(-4.81%)
18.30 % 6.35 % 45.51M 5.51 18.60 % 7.11 -8.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 REDU RISE Education Cayman Ltd 0.53 0.55 0.55 0.50 7.00 0.45 0.01
(2.56%)
7.11 % -91.19 % 30.12M 0.58 -9.23 % 1.67 -68.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share 0.66 0.72 0.72 0.64 2.64 0.53 0.03
(4.43%)
-4.35 % -39.04 % 30.46M 1.03 -35.86 % 0.94 -29.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 IQ iQIYI, Inc. 4.80 4.85 5.08 4.75 28.97 3.93 -0.07
(-1.44%)
5.26 % -75.71 % 3.76B 5.78 -17.01 % 10.41 -53.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CXDC China XD Plastics Company Limited 0.04 0.04 0.04 0.04 1.72 0.00 0.00
(0.00%)
13.96 % -96.62 % 2.55M 0.06 -31.77 % 0.50 -91.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 TUYA Tuya Inc. 5.03 5.22 5.37 5.02 27.65 4.83 -0.43
(-7.88%)
-19.52 % -79.88 % 2.82B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CNET ChinaNet Online Holdings, Inc. 0.85 0.88 0.88 0.85 6.19 0.85 -0.05
(-5.74%)
-15.00 % -66.47 % 29.97M 1.17 -27.09 % 1.53 -44.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 14.20 14.78 15.57 13.80 35.00 2.51 -1.58
(-10.01%)
57.78 % 221.27 % 610.17M 20.67 -31.29 % 8.74 62.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 UK Ucommune International Ltd 0.78 0.90 0.90 0.78 6.52 0.53 -0.12
(-13.33%)
13.04 % -85.09 % 60.79M 0.77 1.88 % 1.44 -45.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 AACG ATA Creativity Global 1.76 1.82 1.89 1.70 19.75 1.00 -0.15
(-7.85%)
64.41 % 39.68 % 55.22M 1.72 2.21 % 2.58 -31.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 18.25 19.50 19.56 17.65 28.38 5.51 -1.23
(-6.31%)
24.32 % 202.65 % 435.90M 20.60 -11.43 % 14.67 24.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.72 0.73 0.79 0.71 1.90 0.42 0.00
(0.00%)
25.28 % -60.87 % 61.88M 0.71 2.10 % 0.81 -10.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 EDU New Oriental Education & Technology Group Inc. ADR 1.69 1.77 1.78 1.66 19.97 1.66 -0.12
(-6.63%)
-19.52 % -90.22 % 2.87B 2.07 -18.33 % 5.55 -69.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 HTHT Huazhu Group Limited, each representing one Ordinary Share 34.25 33.85 34.61 33.33 64.53 32.99 -0.01
(-0.03%)
-8.28 % -24.77 % 11.19B 40.07 -14.53 % 48.39 -29.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 BIMI BIMI International Medical Inc. 0.41 0.42 0.43 0.39 2.81 0.39 -0.02
(-4.68%)
-19.61 % -77.48 % 14.99M 0.66 -37.73 % 0.99 -58.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 0.31 0.31 0.31 0.29 9.17 0.28 0.00
(1.04%)
-22.31 % -94.60 % 27.08M 0.42 -26.18 % 1.27 -75.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 TAL TAL Education Group American Depositary Shares 3.37 3.31 3.51 3.31 90.96 3.17 -0.09
(-2.60%)
-14.25 % -94.86 % 2.17B 4.27 -21.07 % 18.25 -81.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 CBMG Cellular Biomedicine Group, Inc. 19.75 19.74 19.75 19.73 19.75 11.48 0.00
(0.00%)
7.45 % 17.07 % 384.69M 18.65 5.91 % 17.03 16.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 UXIN Uxin Limited - ADS 1.33 1.22 1.35 1.21 5.82 0.95 0.09
(7.26%)
-15.82 % 26.67 % 495.66M 1.81 -26.52 % 2.75 -51.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ONE OneSmart International Education Group Limited ADS 0.15 0.16 0.16 0.10 4.58 0.10 -0.03
(-17.41%)
-45.43 % -95.69 % 24.90M 0.44 -65.59 % 1.89 -92.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 BRQS Borqs Technologies Inc. 0.39 0.40 0.42 0.39 3.35 0.35 -0.03
(-7.92%)
4.73 % -68.52 % 44.96M 0.47 -16.45 % 0.75 -48.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 NCTY The9 Ltd. ADR 5.30 5.77 5.77 5.26 89.20 5.26 -0.58
(-9.86%)
-20.90 % -48.84 % 102.71M 8.87 -40.22 % 13.13 -59.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 RCON Recon Technology, Ltd. - Ordinary Shares 1.18 1.15 1.25 1.15 17.50 1.11 0.00
(0.00%)
-9.92 % -28.05 % 31.86M 1.67 -29.15 % 4.27 -72.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 BILI Bilibili Inc. 37.99 37.12 39.52 36.90 157.66 36.12 -0.70
(-1.81%)
-18.13 % -69.02 % 11.85B 58.11 -34.63 % 84.35 -54.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 GDS GDS Holdings Limited - ADS 42.64 41.86 43.93 41.50 116.76 38.46 -0.97
(-2.22%)
-9.58 % -59.41 % 7.97B 50.79 -16.05 % 63.54 -32.89 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 SGOC SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) 6.20 6.22 6.37 6.20 29.00 0.92 -0.02
(-0.32%)
327.59 % 573.04 % 629.91M 6.16 0.64 % 4.39 41.08 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DL China Distance Education Holdings Limited American Depositary Shares 9.73 9.72 9.75 9.72 10.87 5.76 0.01
(0.10%)
1.04 % 31.49 % 332.64M 9.65 0.81 % 9.15 6.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share 1.02 1.04 1.04 0.98 6.64 0.98 -0.02
(-1.46%)
-12.07 % -82.59 % 121.05M 1.76 -42.08 % 3.30 -69.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 1.91 2.04 2.04 1.91 4.70 1.81 -0.11
(-5.45%)
-4.50 % -41.41 % 82.93M 2.21 -13.54 % 2.83 -32.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DSWL Deswell Industries, Inc. 3.72 3.80 3.80 3.72 5.60 3.10 -0.07
(-1.85%)
-3.45 % 19.61 % 59.28M 4.13 -9.84 % 4.08 -8.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GSUM Gridsum Holding Inc. 1.95 1.94 1.95 1.94 1.95 0.40 0.00
(0.00%)
19.63 % 195.45 % 59.41M 1.86 5.08 % 1.42 37.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ATV Acorn International, Inc. ADS 20.89 20.70 20.89 20.70 21.20 7.96 0.09
(0.43%)
0.58 % 15.93 % 53.71M 20.74 0.74 % 16.66 25.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NEWA Newater Technology, Inc. - Ordinary Shares 3.80 3.80 3.80 3.80 5.53 3.00 -0.37
(-8.87%)
15.50 % 19.50 % 41.08M 3.42 11.05 % 3.49 8.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 4.16 4.15 4.16 4.15 14.32 3.38 -0.11
(-2.58%)
9.19 % -69.07 % 37.46M 4.40 -5.38 % 8.37 -50.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EGRNF China Evergrande Group 0.24 0.22 0.24 0.20 4.00 0.17 0.03
(14.29%)
21.89 % -87.69 % N/A 0.26 -8.27 % 0.84 -71.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5957 seconds.