China Stocks
The companies in this industry are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.
Share This Page
B
Industry Rank
This industry ranks #14 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CYOU | Changyou.com Limited, each representing two Class A ordinary shares | 10.51 | 10.52 | 10.66 | 10.22 | 20.55 | 5.43 | -0.05 (-0.47%) | 7.35% | -37.92% | 559.66M | 10.62 | -1.05% | 9.36 | 12.29% | A Strong Buy |
| 2 | JD | JD.com, Inc. | 40.15 | 40.62 | 41.32 | 39.92 | 45.34 | 25.48 | -1.86 (-4.43%) | 13.97% | 37.69% | 58.57B | 40.15 | 0.01% | 33.63 | 19.38% | B Buy |
| 3 | NTES | NetEase, Inc., each representing 25 ordinary shares | 301.35 | 305.10 | 308.00 | 300.01 | 361.00 | 209.01 | -16.59 (-5.22%) | -1.42% | 28.10% | 38.56B | 328.14 | -8.16% | 284.51 | 5.92% | B Buy |
| 4 | TAL | TAL Education Group American Depositary Shares | 53.44 | 53.55 | 54.85 | 52.97 | 59.76 | 30.78 | -2.29 (-4.11%) | 10.87% | 50.41% | 30.29B | 54.13 | -1.27% | 43.19 | 23.73% | B Buy |
| 5 | EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 112.70 | 117.63 | 118.70 | 111.03 | 142.38 | 80.18 | -12.50 (-9.98%) | -7.05% | 32.87% | 17.79B | 129.05 | -12.67% | 115.93 | -2.79% | B Buy |
| 6 | YUMC | Yum China Holdings, Inc. | 42.56 | 44.02 | 44.19 | 41.70 | 50.74 | 38.33 | -2.49 (-5.53%) | -11.11% | -3.67% | 15.99B | 43.95 | -3.17% | 44.36 | -4.05% | B Buy |
| 7 | ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 25.51 | 25.22 | 25.60 | 24.91 | 28.06 | 17.12 | -0.31 (-1.20%) | 9.25% | 43.07% | 14.79B | 24.30 | 4.99% | 21.70 | 17.55% | B Buy |
| 8 | VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 14.13 | 14.22 | 14.66 | 13.93 | 17.84 | 6.17 | -0.46 (-3.15%) | -0.28% | 85.19% | 9.43B | 14.04 | 0.66% | 11.12 | 27.12% | B Buy |
| 9 | GDS | GDS Holdings Limited - ADS | 55.75 | 54.72 | 56.67 | 53.66 | 65.34 | 30.90 | -0.34 (-0.61%) | 8.08% | 59.79% | 6.55B | 56.17 | -0.75% | 45.92 | 21.42% | B Buy |
| 10 | CBPO | China Biologic Products Holdings, Inc. | 108.70 | 108.66 | 109.74 | 107.38 | 119.44 | 88.00 | -0.95 (-0.87%) | -6.60% | 22.16% | 4.28B | 114.94 | -5.43% | 108.97 | -0.24% | B Buy |
| 11 | HMI | Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares | 13.85 | 13.78 | 13.98 | 12.90 | 16.82 | 7.27 | 0.07 (0.51%) | 15.22% | 6.87% | 848.87M | 13.78 | 0.49% | 11.34 | 22.14% | B Buy |
| 12 | BABA | Alibaba Group Holding Ltd | 188.59 | 189.97 | 192.74 | 188.00 | 231.14 | 147.95 | -6.73 (-3.45%) | -11.08% | 6.53% | 479.85B | 207.50 | -9.11% | 187.61 | 0.52% | C Neutral |
| 13 | PDD | Pinduoduo Inc. | 35.32 | 36.20 | 36.20 | 34.72 | 45.25 | 18.46 | -1.69 (-4.57%) | -6.61% | 49.60% | 39.34B | 35.94 | -1.72% | 32.62 | 8.27% | C Neutral |
| 14 | BILI | Bilibili Inc. | 22.11 | 22.17 | 22.80 | 22.05 | 29.28 | 13.23 | -0.93 (-4.04%) | 18.74% | 24.84% | 6.16B | 24.51 | -9.77% | 18.14 | 21.91% | C Neutral |
| 15 | ZLAB | Zai Lab Limited | 50.96 | 51.00 | 51.70 | 49.50 | 63.95 | 23.42 | -1.63 (-3.10%) | 22.53% | 81.55% | 2.96B | 54.04 | -5.70% | 40.33 | 26.37% | C Neutral |
| 16 | BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.14 | 5.16 | 5.24 | 5.00 | 6.74 | 4.01 | -0.16 (-3.02%) | -7.55% | 6.20% | 1.90B | 5.47 | -5.99% | 5.32 | -3.46% | C Neutral |
| 17 | COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 30.00 | 27.91 | 30.00 | 24.89 | 37.19 | 3.68 | 1.95 (6.95%) | 205.50% | 406.76% | 611.82M | 21.48 | 39.66% | 10.53 | 184.89% | C Neutral |
| 18 | YI | 111, Inc. | 6.70 | 6.90 | 6.94 | 6.51 | 9.20 | 2.29 | -0.07 (-1.03%) | -0.45% | 4.52% | 546.34M | 6.35 | 5.54% | 5.21 | 28.54% | C Neutral |
| 19 | YIN | Yintech Investment Holdings Limited | 5.98 | 5.50 | 5.98 | 5.31 | 6.87 | 3.66 | 0.38 (6.79%) | 12.83% | -5.83% | 427.25M | 5.93 | 0.88% | 5.14 | 16.35% | C Neutral |
| 20 | CBMG | Cellular Biomedicine Group, Inc. | 15.36 | 15.50 | 15.88 | 15.26 | 18.99 | 10.98 | -0.64 (-4.00%) | -5.42% | -7.86% | 297.29M | 16.11 | -4.68% | 15.41 | -0.32% | C Neutral |
| 21 | ICLK | iClick Interactive Asia Group Limited | 4.46 | 4.50 | 4.58 | 4.33 | 5.49 | 2.73 | -0.03 (-0.67%) | 38.51% | 15.84% | 254.96M | 4.16 | 7.13% | 3.52 | 26.58% | C Neutral |
| 22 | HEBT | Hebron Technology Co., Ltd. - Class A Common Shares | 7.26 | 7.05 | 7.26 | 6.64 | 9.69 | 0.60 | 0.09 (1.26%) | 25.17% | 622.39% | 118.11M | 6.88 | 5.56% | 4.59 | 58.02% | C Neutral |
| 23 | SORL | SORL Auto Parts, Inc. | 4.04 | 3.82 | 4.05 | 3.82 | 4.63 | 2.71 | 0.09 (2.28%) | -9.01% | 42.25% | 77.97M | 4.24 | -4.78% | 3.72 | 8.48% | C Neutral |
| 24 | SGOC | SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) | 0.85 | 0.96 | 0.96 | 0.85 | 1.25 | 0.72 | -0.04 (-4.48%) | -10.54% | -27.35% | 68.02M | 0.90 | -5.90% | 0.99 | -14.00% | C Neutral |
| 25 | DSWL | Deswell Industries, Inc. | 2.28 | 2.37 | 2.37 | 2.25 | 3.09 | 2.02 | -0.16 (-6.56%) | -15.03% | -24.13% | 36.29M | 2.74 | -16.74% | 2.65 | -13.87% | C Neutral |
| 26 | BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 97.63 | 98.50 | 99.12 | 96.33 | 186.22 | 82.00 | -4.19 (-4.12%) | -22.76% | -40.57% | 34.11B | 120.12 | -18.72% | 114.56 | -14.78% | D Sell |
| 27 | IQ | iQIYI, Inc. | 18.58 | 18.82 | 18.97 | 18.05 | 27.50 | 15.12 | -0.93 (-4.77%) | -11.98% | -18.19% | 13.63B | 22.50 | -17.42% | 19.65 | -5.46% | D Sell |
| 28 | TCOM | Trip.com | 23.46 | 24.26 | 24.39 | 23.40 | 46.50 | 20.10 | -1.56 (-6.24%) | -30.05% | -44.55% | 12.97B | 30.61 | -23.35% | 33.20 | -29.34% | D Sell |
| 29 | ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 69.09 | 69.01 | 69.42 | 66.89 | 117.99 | 59.54 | -2.03 (-2.85%) | -13.65% | -23.94% | 8.16B | 78.10 | -11.54% | 81.44 | -15.17% | D Sell |
| 30 | HTHT | Huazhu Group Limited, each representing one Ordinary Share | 27.77 | 29.50 | 29.50 | 27.73 | 45.39 | 25.01 | -2.12 (-7.09%) | -30.14% | -30.77% | 8.15B | 33.31 | -16.63% | 34.44 | -19.37% | D Sell |
| 31 | WB | Weibo Corporation - American Depositary Share | 33.53 | 34.70 | 35.04 | 33.05 | 72.78 | 29.50 | -2.22 (-6.21%) | -27.66% | -42.08% | 7.55B | 41.63 | -19.46% | 43.94 | -23.69% | D Sell |
| 32 | WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 47.33 | 49.24 | 49.46 | 46.15 | 72.90 | 37.92 | -3.03 (-6.02%) | -26.88% | -22.47% | 7.04B | 56.26 | -15.88% | 56.85 | -16.75% | D Sell |
| 33 | MOMO | Momo Inc. | 22.31 | 22.25 | 22.62 | 21.48 | 41.50 | 19.23 | -0.70 (-3.04%) | -33.40% | -40.20% | 4.63B | 29.00 | -23.07% | 33.32 | -33.05% | D Sell |
| 34 | YY | YY Inc. | 53.97 | 52.64 | 54.61 | 51.81 | 88.85 | 41.33 | -1.15 (-2.09%) | 2.24% | -33.70% | 4.36B | 57.58 | -6.26% | 60.15 | -10.28% | D Sell |
| 35 | JOBS | 51job, Inc., each representing two common shares | 59.50 | 63.08 | 63.23 | 59.18 | 97.08 | 53.94 | -5.64 (-8.66%) | -29.92% | -19.25% | 3.95B | 74.64 | -20.28% | 76.37 | -22.09% | D Sell |
| 36 | HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 16.49 | 15.97 | 17.05 | 15.79 | 29.45 | 11.78 | -0.21 (-1.26%) | -8.13% | -36.84% | 3.60B | 18.35 | -10.14% | 21.41 | -22.99% | D Sell |
| 37 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 2.84 | 2.85 | 2.89 | 2.76 | 5.65 | 1.19 | -0.09 (-3.07%) | -29.35% | -42.97% | 2.91B | 3.81 | -25.36% | 2.90 | -2.18% | D Sell |
| 38 | HCM | Hutchison China MediTech Limited | 17.36 | 18.50 | 19.78 | 17.27 | 32.55 | 14.74 | -1.62 (-8.54%) | -30.75% | -40.69% | 2.32B | 24.01 | -27.70% | 22.68 | -23.46% | D Sell |
| 39 | SINA | Sina Corporation - Ordinary Shares | 31.56 | 31.36 | 32.19 | 30.53 | 66.66 | 26.04 | -0.77 (-2.38%) | -20.96% | -45.50% | 2.26B | 36.03 | -12.41% | 39.00 | -19.07% | D Sell |
| 40 | LX | LexinFintech Holdings Ltd. | 10.05 | 10.68 | 10.68 | 9.99 | 16.93 | 7.92 | -1.06 (-9.54%) | -27.65% | -6.69% | 1.76B | 12.10 | -16.95% | 11.59 | -13.26% | D Sell |
| 41 | BZUN | Baozun Inc. | 27.02 | 28.30 | 28.30 | 26.96 | 56.47 | 22.19 | -2.08 (-7.15%) | -18.42% | -28.56% | 1.68B | 31.12 | -13.16% | 40.34 | -33.02% | D Sell |
| 42 | HLG | Hailiang Education Group Inc. | 55.79 | 49.65 | 58.99 | 49.00 | 75.43 | 31.85 | 2.79 (5.26%) | -14.48% | 45.63% | 1.44B | 58.45 | -4.55% | 62.23 | -10.35% | D Sell |
| 43 | GHG | GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share | 10.71 | 10.88 | 11.05 | 10.61 | 15.99 | 9.38 | -0.43 (-3.86%) | -2.64% | -17.62% | 1.09B | 11.88 | -9.86% | 11.30 | -5.19% | D Sell |
| 44 | BEDU | Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share | 6.38 | 6.50 | 6.50 | 6.26 | 12.70 | 5.51 | -0.12 (-1.85%) | -27.75% | -34.83% | 790.63M | 8.21 | -22.30% | 9.04 | -29.44% | D Sell |
| 45 | BITA | Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) | 10.62 | 10.41 | 10.83 | 10.41 | 16.26 | 9.46 | -0.05 (-0.47%) | -28.44% | -30.04% | 772.49M | 13.95 | -23.87% | 13.60 | -21.91% | D Sell |
| 46 | QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 2.02 | 2.05 | 2.09 | 1.89 | 9.20 | 1.21 | -0.10 (-4.72%) | -57.11% | -58.26% | 598.81M | 2.54 | -20.59% | 5.81 | -65.22% | D Sell |
| 47 | CTK | CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares | 6.85 | 6.04 | 7.09 | 6.04 | 12.30 | 4.55 | 1.09 (18.92%) | 38.38% | -36.22% | 435.70M | 5.81 | 17.82% | 6.17 | 10.95% | D Sell |
| 48 | REDU | RISE Education Cayman Ltd | 4.90 | 4.90 | 4.95 | 4.73 | 10.80 | 3.01 | -0.19 (-3.73%) | -29.90% | -49.43% | 278.76M | 5.66 | -13.44% | 7.38 | -33.63% | D Sell |
| 49 | LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 1.75 | 1.70 | 1.80 | 1.69 | 2.69 | 1.03 | 0.03 (1.90%) | -12.94% | 10.80% | 237.66M | 1.84 | -4.95% | 1.71 | 2.56% | D Sell |
| 50 | DL | China Distance Education Holdings Limited American Depositary Shares | 6.59 | 7.18 | 7.57 | 6.36 | 11.99 | 3.89 | -0.76 (-10.34%) | -18.54% | -4.91% | 219.58M | 8.33 | -20.93% | 6.65 | -0.93% | D Sell |
| 51 | JMEI | Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share | 18.31 | 18.04 | 18.55 | 18.01 | 27.80 | 15.32 | -0.08 (-0.44%) | -10.68% | -21.75% | 217.08M | 17.66 | 3.67% | 20.12 | -8.99% | D Sell |
| 52 | XNET | Xunlei Limited - American Depositary Receipts | 3.18 | 3.21 | 3.30 | 3.14 | 7.20 | 1.87 | -0.25 (-7.29%) | -35.10% | -9.92% | 215.67M | 4.06 | -21.69% | 3.59 | -11.36% | D Sell |
| 53 | WINS | Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) | 10.15 | 10.23 | 10.23 | 10.15 | 32.00 | 7.26 | 0.12 (1.20%) | -3.43% | -60.78% | 201.38M | 11.13 | -8.84% | 12.79 | -20.64% | D Sell |
| 54 | TEDU | Tarena International, Inc. | 3.30 | 3.35 | 3.45 | 3.27 | 5.61 | 0.69 | -0.10 (-2.94%) | 68.37% | -39.23% | 175.16M | 3.02 | 9.27% | 1.79 | 84.82% | D Sell |
| 55 | NTP | Nam Tai Property Inc. | 4.47 | 4.81 | 4.88 | 4.47 | 10.75 | 3.66 | -0.46 (-9.33%) | -48.08% | -54.39% | 172.69M | 7.31 | -38.84% | 8.72 | -48.74% | D Sell |
| 56 | KNDI | Kandi Technologies Group, Inc. | 2.75 | 2.97 | 3.00 | 2.72 | 6.09 | 2.17 | -0.28 (-9.24%) | -41.86% | -50.18% | 145.25M | 3.68 | -25.26% | 4.65 | -40.86% | D Sell |
| 57 | CCM | Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) | 1.80 | 1.80 | 1.80 | 1.65 | 3.21 | 1.34 | 0.01 (0.56%) | -32.53% | -38.36% | 78.06M | 2.37 | -24.14% | 2.48 | -27.51% | D Sell |
| 58 | CJJD | China Jo-Jo Drugstores, Inc. | 1.71 | 1.63 | 1.73 | 1.59 | 3.39 | 1.01 | 0.07 (4.27%) | -6.04% | -35.47% | 56.32M | 1.70 | 0.35% | 1.38 | 23.77% | D Sell |
| 59 | CAAS | China Automotive Systems, Inc. | 1.72 | 1.64 | 1.75 | 1.62 | 4.16 | 1.43 | 0.04 (2.38%) | -45.40% | -47.88% | 54.01M | 2.29 | -24.81% | 2.37 | -27.56% | D Sell |
| 60 | ATV | Acorn International, Inc. ADS | 10.64 | 10.96 | 10.96 | 10.64 | 31.50 | 7.96 | 0.05 (0.47%) | -41.97% | -61.13% | 27.45M | 15.06 | -29.35% | 17.26 | -38.36% | D Sell |
| 61 | CPHI | China Pharma Holdings, Inc. | 0.63 | 0.58 | 0.64 | 0.58 | 1.40 | 0.21 | 0.02 (3.45%) | 166.05% | 92.58% | 27.28M | 0.56 | 12.01% | 0.34 | 85.50% | D Sell |
| 62 | XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 1.26 | 1.40 | 1.40 | 1.20 | 13.00 | 0.51 | -0.08 (-5.96%) | -65.85% | -88.75% | 8.23M | 1.61 | -21.63% | 3.46 | -63.63% | D Sell |
| 63 | KBSF | KBS Fashion Group Limited | 1.48 | 1.60 | 1.61 | 1.44 | 4.59 | 0.95 | -0.07 (-4.52%) | -25.20% | -60.53% | 3.36M | 1.91 | -22.56% | 2.21 | -33.14% | D Sell |
| 64 | GSH | Guangshen Railway Company Limited | 10.41 | 10.21 | 10.46 | 10.12 | 20.52 | 10.11 | 0.01 (0.10%) | -37.29% | -51.98% | 1.47B | 13.01 | -19.97% | 15.49 | -32.81% | F Strong Sell |
| 65 | SOGO | Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share | 3.26 | 3.30 | 3.33 | 3.21 | 6.16 | 3.00 | -0.11 (-3.26%) | -28.35% | -43.30% | 1.28B | 4.19 | -22.25% | 4.54 | -28.20% | F Strong Sell |
| 66 | ONE | OneSmart International Education Group Limited ADS | 5.10 | 4.75 | 5.15 | 4.75 | 8.94 | 4.45 | 0.20 (4.08%) | -23.54% | -35.36% | 830.79M | 5.61 | -9.14% | 6.95 | -26.58% | F Strong Sell |
| 67 | CANG | Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares | 5.00 | 5.30 | 5.59 | 5.00 | 9.82 | 4.52 | -0.35 (-6.54%) | -45.36% | -30.05% | 757.00M | 7.29 | -31.45% | 6.68 | -25.19% | F Strong Sell |
| 68 | QTT | Qutoutiao Inc. | 2.45 | 2.60 | 2.60 | 2.45 | 12.31 | 2.22 | -0.19 (-7.20%) | -28.15% | -78.68% | 694.04M | 4.70 | -47.85% | 4.05 | -39.46% | F Strong Sell |
| 69 | UXIN | Uxin Limited - ADS | 1.71 | 1.60 | 1.73 | 1.56 | 4.25 | 1.21 | -0.03 (-1.72%) | -24.34% | -56.60% | 501.97M | 1.99 | -14.12% | 2.43 | -29.59% | F Strong Sell |
| 70 | FINV | FinVolution Group | 1.58 | 1.53 | 1.64 | 1.52 | 6.25 | 1.22 | -0.05 (-3.07%) | -40.38% | -59.17% | 469.81M | 1.89 | -16.22% | 2.94 | -46.28% | F Strong Sell |
| 71 | NEW | Puxin Limited American Depositary Shares, each representing two Ordinary Shares | 4.42 | 4.75 | 4.75 | 4.40 | 14.04 | 4.31 | -0.31 (-6.55%) | -46.10% | -34.81% | 364.73M | 7.51 | -41.18% | 7.84 | -43.66% | F Strong Sell |
| 72 | VIOT | Viomi Technology Co., Ltd | 4.55 | 5.01 | 5.12 | 4.53 | 15.84 | 4.20 | -0.57 (-11.13%) | -43.41% | -58.97% | 315.16M | 6.65 | -31.60% | 8.11 | -43.89% | F Strong Sell |
| 73 | JG | Aurora Mobile Limited | 2.29 | 2.38 | 2.40 | 2.27 | 9.05 | 1.50 | 0.02 (0.88%) | -22.37% | -66.37% | 263.30M | 2.66 | -13.94% | 3.60 | -36.39% | F Strong Sell |
| 74 | SOHU | Sohu.com Limited | 6.10 | 6.49 | 6.52 | 6.09 | 21.19 | 5.41 | -0.59 (-8.82%) | -45.44% | -63.08% | 239.30M | 9.61 | -36.54% | 11.02 | -44.66% | F Strong Sell |
| 75 | WBAI | 500.com Limited American Depositary Shares, each representing 10 Class A shares | 4.41 | 4.01 | 4.50 | 4.00 | 14.53 | 3.27 | 0.33 (8.09%) | -48.72% | -68.39% | 189.50M | 6.07 | -27.35% | 8.85 | -50.16% | F Strong Sell |
| 76 | SECO | Secoo Holding Limited - ADR | 3.75 | 3.71 | 3.80 | 3.71 | 10.45 | 3.46 | -0.25 (-6.25%) | -36.33% | -56.34% | 188.41M | 5.79 | -35.28% | 6.50 | -42.35% | F Strong Sell |
| 77 | LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 3.77 | 3.46 | 3.86 | 3.37 | 12.04 | 2.01 | 0.16 (4.43%) | -22.43% | -58.48% | 185.30M | 4.59 | -17.79% | 5.70 | -33.81% | F Strong Sell |
| 78 | STG | Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares | 1.44 | 1.31 | 1.50 | 1.20 | 3.86 | 1.20 | 0.06 (4.35%) | -43.97% | -60.22% | 155.84M | 2.41 | -40.26% | 2.46 | -41.45% | F Strong Sell |
| 79 | JT | Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares | 0.89 | 0.79 | 0.93 | 0.79 | 5.31 | 0.72 | 0.01 (1.02%) | -40.27% | -82.70% | 150.18M | 1.15 | -22.41% | 2.33 | -61.88% | F Strong Sell |
| 80 | XYF | X Financial American Depositary Shares, each representing two Class A Ordinary Shares | 0.93 | 0.93 | 0.93 | 0.90 | 5.89 | 0.80 | 0.00 (0.00%) | -44.97% | -84.40% | 145.83M | 1.30 | -28.25% | 2.18 | -57.33% | F Strong Sell |
| 81 | XIN | Xinyuan Real Estate Co Ltd American Depositary Shares | 2.12 | 2.10 | 2.15 | 2.06 | 5.06 | 1.93 | -0.01 (-0.47%) | -43.92% | -56.20% | 136.57M | 3.01 | -29.47% | 3.70 | -42.74% | F Strong Sell |
| 82 | SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 1.50 | 1.49 | 1.51 | 1.42 | 8.70 | 0.81 | -0.06 (-3.85%) | -47.55% | -76.92% | 134.10M | 2.37 | -36.66% | 2.35 | -36.13% | F Strong Sell |
| 83 | TOUR | Tuniu Corporation | 1.02 | 1.10 | 1.16 | 1.02 | 5.04 | 0.80 | -0.07 (-6.56%) | -59.52% | -79.10% | 132.37M | 1.68 | -39.26% | 2.66 | -61.61% | F Strong Sell |
| 84 | CCRC | China Customer Relations Centers, Inc. - Ordinary Shares | 6.03 | 5.49 | 6.19 | 5.49 | 16.14 | 3.32 | 1.71 (39.58%) | -36.86% | -46.54% | 110.53M | 8.19 | -26.39% | 9.75 | -38.18% | F Strong Sell |
| 85 | RYB | RYB Education, Inc. American depositary shares, each representing one Class A ordinary share | 3.27 | 3.45 | 3.45 | 3.04 | 8.27 | 2.64 | -0.13 (-3.82%) | -40.00% | -52.19% | 93.55M | 4.68 | -30.06% | 5.82 | -43.81% | F Strong Sell |
| 86 | FENG | Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. | 1.25 | 1.29 | 1.29 | 1.24 | 4.60 | 1.23 | -0.04 (-3.10%) | -36.22% | -68.75% | 90.99M | 1.76 | -29.03% | 2.57 | -51.44% | F Strong Sell |
| 87 | LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares | 0.80 | 0.93 | 1.13 | 0.77 | 1.81 | 0.63 | 0.02 (2.55%) | -23.81% | -36.52% | 89.46M | 0.98 | -18.30% | 1.15 | -30.16% | F Strong Sell |
| 88 | PME | Pingtan Marine Enterprise Ltd. - Ordinary Shares | 1.00 | 1.00 | 1.02 | 0.98 | 2.94 | 0.57 | 0.01 (0.50%) | -20.00% | -56.52% | 79.06M | 1.13 | -11.23% | 1.77 | -43.64% | F Strong Sell |
| 89 | CXDC | China XD Plastics Company Limited | 0.90 | 0.80 | 0.90 | 0.77 | 2.62 | 0.63 | -0.02 (-2.71%) | -49.72% | -62.68% | 59.96M | 1.43 | -37.01% | 1.89 | -52.39% | F Strong Sell |
| 90 | FEDU | Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share | 1.18 | 1.17 | 1.20 | 1.16 | 2.43 | 1.08 | 0.01 (0.85%) | -22.76% | -34.44% | 56.79M | 1.47 | -19.73% | 1.73 | -31.83% | F Strong Sell |
| 91 | AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.57 | 1.75 | 1.75 | 1.41 | 6.66 | 1.10 | -0.42 (-20.92%) | -20.71% | -74.94% | 34.24M | 2.17 | -27.57% | 2.24 | -29.90% | F Strong Sell |
| 92 | CLPS | CLPS Incorporation | 1.98 | 2.06 | 2.16 | 1.98 | 10.75 | 1.62 | -0.18 (-8.30%) | -60.40% | -80.62% | 27.56M | 2.75 | -27.96% | 4.26 | -53.53% | F Strong Sell |
| 93 | GSUM | Gridsum Holding Inc. | 0.70 | 0.64 | 0.70 | 0.64 | 3.80 | 0.24 | 0.09 (15.04%) | -42.62% | -75.32% | 23.98M | 0.99 | -29.01% | 1.88 | -62.80% | F Strong Sell |
| 94 | AACG | ATA Creativity Global | 0.96 | 1.02 | 1.02 | 0.95 | 4.50 | 0.70 | -0.04 (-3.60%) | -29.46% | -5.49% | 23.45M | 1.10 | -12.87% | 1.73 | -44.66% | F Strong Sell |
| 95 | NEWA | Newater Technology, Inc. - Ordinary Shares | 2.14 | 2.20 | 2.25 | 2.10 | 9.10 | 1.32 | -0.03 (-1.38%) | -30.97% | -71.39% | 23.13M | 3.20 | -33.08% | 5.00 | -57.22% | F Strong Sell |
| 96 | RENN | Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares | 0.92 | 0.93 | 0.94 | 0.90 | 7.26 | 0.45 | -0.03 (-2.66%) | -63.05% | -81.06% | 20.98M | 1.40 | -34.22% | 2.22 | -58.48% | F Strong Sell |
| 97 | HX | Hexindai Inc. - ADR | 0.36 | 0.38 | 0.43 | 0.26 | 3.80 | 0.25 | -0.07 (-16.32%) | -61.51% | -87.53% | 19.10M | 0.47 | -22.80% | 1.25 | -71.21% | F Strong Sell |
| 98 | EVK | Ever-Glory International Group, Inc. | 1.08 | 1.09 | 1.09 | 1.08 | 3.79 | 1.00 | -0.07 (-6.08%) | -35.25% | -70.81% | 15.99M | 1.49 | -27.43% | 2.93 | -63.09% | F Strong Sell |
| 99 | HGSH | China HGS Real Estate, Inc. | 0.32 | 0.30 | 0.34 | 0.30 | 1.85 | 0.24 | -0.01 (-2.12%) | -55.56% | -70.09% | 14.55M | 0.47 | -31.89% | 0.71 | -54.96% | F Strong Sell |
| 100 | CNET | ChinaNet Online Holdings, Inc. | 0.68 | 0.67 | 0.68 | 0.62 | 2.84 | 0.54 | 0.03 (3.85%) | -41.63% | -62.43% | 13.35M | 1.09 | -37.46% | 1.25 | -45.80% | F Strong Sell |
| 101 | NCTY | The9 Limited - representing three ordinary shares | 0.43 | 0.42 | 0.44 | 0.39 | 2.27 | 0.35 | 0.00 (0.37%) | -52.85% | -76.75% | 13.09M | 0.80 | -45.97% | 0.98 | -56.01% | F Strong Sell |
| 102 | JRJC | China Finance Online Co. Limited representing 5 ordinary shares | 4.39 | 4.40 | 4.42 | 4.26 | 17.80 | 3.65 | 0.03 (0.69%) | -50.67% | -65.70% | 10.36M | 6.38 | -31.15% | 7.24 | -39.38% | F Strong Sell |
| 103 | CIFS | China Internet Nationwide Financial Services Inc. - Ordinary Shares | 0.44 | 0.44 | 0.44 | 0.40 | 4.25 | 0.32 | 0.02 (3.74%) | -60.61% | -84.28% | 9.63M | 0.69 | -36.08% | 1.31 | -66.29% | F Strong Sell |
| 104 | FFHL | Fuwei Films (Holdings) Co., Ltd. - ORDINARY SHARES | 1.81 | 1.81 | 1.81 | 1.81 | 7.37 | 1.56 | 0.11 (6.47%) | -35.82% | -22.32% | 5.91M | 2.64 | -31.52% | 2.69 | -32.77% | F Strong Sell |
| 105 | CREG | China Recycling Energy Corporation | 0.23 | 0.25 | 0.25 | 0.23 | 1.18 | 0.16 | -0.01 (-2.94%) | -17.97% | -76.41% | 4.13M | 0.31 | -26.80% | 0.34 | -33.10% | F Strong Sell |
| 106 | CCCL | China Ceramics Co., Ltd. | 0.35 | 0.36 | 0.36 | 0.31 | 1.88 | 0.26 | 0.01 (2.94%) | -48.51% | -78.40% | 2.55M | 0.56 | -37.98% | 0.74 | -52.77% | F Strong Sell |
| NR | KZ | KongZhong Corporation, each representing 40 ordinary shares | 7.49 | 7.49 | 7.50 | 7.48 | 7.50 | 4.70 | 0.00 (0.00%) | 7.93% | 2.88% | 352.78M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | NPD | China Nepstar Chain Drugstore Ltd | 2.55 | 2.54 | 2.56 | 2.54 | 2.59 | 2.00 | 0.01 (0.39%) | 4.51% | 10.87% | 251.74M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | SSC | Seven Stars Cloud Group, Inc. | 2.98 | 3.07 | 3.16 | 2.90 | 7.00 | 1.41 | -0.12 (-3.87%) | -35.36% | 44.66% | 217.96M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | BRQS | Borqs Technologies, Inc. - Ordinary Shares | 1.22 | 1.46 | 1.46 | 1.17 | 8.40 | 0.95 | -0.23 (-15.86%) | -69.95% | -69.95% | 39.27M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | YGE | Yingli Green Energy Limited ADR | 1.43 | 1.43 | 1.48 | 1.38 | 2.86 | 1.38 | -0.10 (-6.54%) | -15.38% | -37.28% | 26.00M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | 1.67 | 0.76 | -0.22 (-19.65%) | -22.12% | -28.72% | 23.44M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 3.65 | 0.90 | 0.12 (7.84%) | 560.00% | -54.17% | 20.72M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | JMU | JMU Limited - ADS | 0.85 | 0.85 | 0.86 | 0.85 | 3.73 | 0.66 | 0.00 (0.00%) | 3.66% | 11.84% | 6.97M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | RCON | Recon Technology, Ltd. - Ordinary Shares | 1.34 | 1.38 | 1.38 | 1.29 | 5.30 | 1.11 | -0.13 (-8.85%) | -41.74% | -71.47% | 6.18M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | THTI | Tht Heat Transfer Technology | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.02 | 0.01 (16.67%) | 16.67% | -22.22% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | QKLS | Qkl Stores | 0.02 | 0.02 | 0.02 | 0.02 | 0.10 | 0.01 | 0.00 (7.14%) | 42.86% | -60.00% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
All price changes on this page include dividends and splits.