China Stocks


The companies in this category are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NTES NetEase, Inc., each representing 25 ordinary shares 276.42 273.80 278.94 271.46 282.74 184.60 2.24
(0.82%)
17.68% 10.91% 36.30B 245.15 12.76% 233.18 18.54% A
Strong Buy
2 YUMC Yum China Holdings, Inc. Common Stock 44.59 44.37 44.80 43.90 46.19 30.10 0.57
(1.29%)
33.37% 12.98% 16.90B 42.83 4.10% 36.92 20.78% A
Strong Buy
3 ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 111.08 112.89 112.89 103.78 119.50 61.43 -3.41
(-2.98%)
41.99% 19.24% 13.13B 95.68 16.09% 83.85 32.47% A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 187.03 185.24 187.79 183.96 211.70 129.77 1.36
(0.73%)
36.45% 9.88% 479.01B 180.64 3.54% 165.57 12.96%
Unlock Now!
CTRP Ctrip.com International, Ltd. 42.30 42.59 42.79 41.88 51.91 25.00 -0.64
(-1.49%)
56.32% 2.81% 22.88B 40.47 4.52% 35.95 17.66%
Unlock Now!
EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 91.77 89.87 91.84 89.11 108.24 50.30 1.43
(1.58%)
67.43% 3.54% 13.08B 83.88 9.40% 73.10 25.54%
Unlock Now!
HTHT Huazhu Group Limited, each representing one Ordinary Share 43.63 44.28 44.86 43.10 49.60 24.90 -0.65
(-1.47%)
52.39% 32.07% 12.72B 38.71 12.70% 33.25 31.24%
Unlock Now!
WUBA 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares 70.37 70.63 70.93 68.15 89.90 50.30 -0.33
(-0.47%)
29.81% -12.61% 10.31B 66.86 5.25% 64.84 8.53%
Unlock Now!
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 19.72 19.76 19.90 19.43 22.67 14.69 -0.28
(-1.40%)
24.57% 23.24% 10.00B 19.19 2.74% 17.95 9.84%
Unlock Now!
JOBS 51job, Inc., each representing two common shares 92.19 94.79 95.99 91.77 114.63 52.15 -2.83
(-2.98%)
47.65% 9.84% 5.70B 77.59 18.82% 72.17 27.75%
Unlock Now!
GDS GDS Holdings Limited - ADS 37.77 38.85 39.00 37.31 46.18 18.59 -1.08
(-2.78%)
63.58% 38.32% 4.44B 35.15 7.47% 31.26 20.82%
Unlock Now!
CBPO China Biologic Products Holdings, Inc. 100.00 99.90 100.18 98.33 107.44 60.08 0.24
(0.24%)
31.73% 17.98% 3.94B 88.34 13.20% 83.74 19.42%
Unlock Now!
ZLAB Zai Lab Limited 28.05 28.90 29.06 28.01 33.86 14.29 -1.01
(-3.48%)
20.80% 52.58% 1.63B 29.30 -4.27% 23.16 21.12%
Unlock Now!
JMEI Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share 2.57 2.65 2.65 2.56 2.94 1.44 -0.08
(-3.02%)
40.44% 1.57% 385.20M 2.46 4.65% 2.15 19.27%
Unlock Now!
XIN Xinyuan Real Estate Co Ltd American Depositary Shares 4.48 4.57 4.57 4.48 5.68 3.60 -0.07
(-1.54%)
20.20% -11.56% 369.17M 4.82 -6.96% 4.34 3.22%
Unlock Now!
HPJ Highpower International Inc 3.15 3.14 3.15 3.11 3.60 2.07 0.04
(1.29%)
45.16% -3.23% 49.04M 3.17 -0.55% 2.78 13.19%
Unlock Now!
JD JD.com, Inc. 29.10 29.42 29.50 28.42 45.23 19.21 -0.56
(-1.89%)
39.03% -18.90% 35.04B 28.32 2.76% 26.92 8.11%
Unlock Now!
TAL TAL Education Group American Depositary Shares 35.68 34.62 35.90 34.24 47.63 21.08 1.26
(3.66%)
33.73% 0.58% 20.23B 35.10 1.67% 30.72 16.15%
Unlock Now!
MOMO Momo Inc. 36.81 36.98 37.25 36.15 54.24 22.85 -0.04
(-0.11%)
54.99% 7.11% 7.33B 36.06 2.08% 35.77 2.90%
Unlock Now!
YY YY Inc. 82.92 83.62 83.62 81.18 125.84 55.55 -1.04
(-1.24%)
38.52% -9.72% 5.24B 80.11 3.50% 74.56 11.21%
Unlock Now!
BILI Bilibili Inc. 17.38 17.54 17.65 17.03 22.70 9.09 -0.39
(-2.19%)
19.12% 58.90% 4.84B 18.19 -4.47% 14.91 16.54%
Unlock Now!
SINA Sina Corporation - Ordinary Shares 63.45 63.87 64.56 63.24 100.38 51.76 -0.97
(-1.51%)
18.29% -30.77% 4.53B 62.31 1.83% 65.12 -2.57%
Unlock Now!
HCM Hutchison China MediTech Limited 29.34 29.49 29.76 29.00 39.68 20.83 -0.30
(-1.01%)
27.07% -12.18% 3.91B 28.50 2.95% 29.02 1.10%
Unlock Now!
BZUN Baozun Inc. 44.73 44.74 44.99 43.03 67.41 27.81 0.23
(0.52%)
53.13% 2.55% 2.48B 38.74 15.46% 41.85 6.88%
Unlock Now!
LX LexinFintech Holdings Ltd. 13.20 13.34 13.39 12.88 18.34 6.48 -0.25
(-1.86%)
82.07% -15.23% 2.16B 11.78 12.05% 10.47 26.06%
Unlock Now!
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 5.23 5.44 5.45 5.13 8.45 2.85 -0.27
(-4.91%)
51.50% -21.74% 1.57B 4.50 16.10% 4.68 11.72%
Unlock Now!
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share 14.88 15.00 15.02 14.70 25.10 9.50 -0.29
(-1.91%)
17.30% 22.98% 1.51B 13.22 12.53% 13.01 14.38%
Unlock Now!
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share 11.88 11.70 12.02 11.49 20.95 8.82 -0.06
(-0.50%)
28.99% -7.44% 1.51B 10.74 10.62% 11.64 2.02%
Unlock Now!
HLG Hailiang Education Group Inc. 50.31 51.00 51.00 50.15 87.56 30.25 -0.14
(-0.28%)
0.62% -35.72% 1.30B 38.66 30.12% 56.32 -10.67%
Unlock Now!
NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 11.86 11.82 12.13 11.15 35.00 5.00 -0.18
(-1.50%)
100.68% -43.57% 978.68M 7.75 52.95% 9.19 29.03%
Unlock Now!
NTP Nam Tai Property Inc. Common Stock 9.86 9.75 9.87 9.68 12.35 8.24 0.12
(1.23%)
13.59% -18.85% 376.51M 9.54 3.31% 9.55 3.27%
Unlock Now!
FENG Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. 4.29 4.30 4.39 4.26 5.83 2.83 -0.01
(-0.23%)
34.06% 9.72% 310.34M 4.20 2.06% 3.90 9.93%
Unlock Now!
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.72 1.73 1.74 1.69 2.35 0.96 -0.01
(-0.58%)
22.86% 56.81% 233.51M 1.67 2.81% 1.65 4.09%
Unlock Now!
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 1.86 1.95 1.95 1.82 10.37 1.27 -0.15
(-7.46%)
20.78% -81.23% 127.96M 1.58 17.41% 1.67 11.36%
Unlock Now!
SECO Secoo Holding Limited - ADR 9.50 9.53 9.59 9.38 15.48 7.86 -0.14
(-1.45%)
4.74% -7.77% 119.33M 9.20 3.25% 10.48 -9.38%
Unlock Now!
LITB LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares 1.55 1.55 1.56 1.53 2.37 0.60 -0.02
(-1.27%)
27.05% -31.42% 106.75M 1.18 31.12% 1.16 33.97%
Unlock Now!
CCIH ChinaCache International Holdings Ltd. 1.25 1.24 1.27 1.23 1.67 1.00 0.00
(0.00%)
10.62% 5.34% 33.30M 1.23 1.67% 1.20 4.19%
Unlock Now!
BIDU Baidu, Inc., each representing one tenth Class A ordinary share 167.91 169.00 169.07 166.44 284.22 153.78 -1.39
(-0.82%)
5.87% -27.47% 58.66B 169.75 -1.08% 193.65 -13.29%
Unlock Now!
WB Weibo Corporation - American Depositary Share 69.51 69.88 70.15 68.64 128.17 51.15 -0.80
(-1.14%)
18.96% -36.06% 15.48B 66.64 4.31% 67.51 2.97%
Unlock Now!
VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 7.97 8.00 8.06 7.83 16.14 4.30 -0.13
(-1.60%)
45.97% -47.58% 5.25B 7.63 4.44% 6.92 15.17%
Unlock Now!
GSH Guangshen Railway Company Limited Common Stock 19.20 18.65 19.35 18.65 30.38 17.72 0.21
(1.11%)
2.78% -31.01% 2.72B 20.70 -7.24% 21.10 -8.99%
Unlock Now!
BEST BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share 5.88 5.89 5.93 5.78 13.54 3.77 -0.08
(-1.34%)
43.07% -46.69% 2.17B 5.59 5.26% 6.14 -4.25%
Unlock Now!
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 6.24 6.34 6.36 6.02 12.26 4.00 -0.12
(-1.89%)
45.45% -37.80% 2.06B 5.58 11.75% 5.59 11.53%
Unlock Now!
ONE OneSmart International Education Group Limited ADS 8.67 8.42 8.71 8.42 16.00 6.71 0.17
(2.00%)
11.15% -18.64% 1.41B 8.43 2.86% 8.62 0.56%
Unlock Now!
JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 4.99 5.00 5.06 4.94 7.97 3.49 -0.01
(-0.20%)
19.66% -4.04% 838.40M 5.72 -12.73% 5.15 -3.18%
Unlock Now!
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 1.63 1.52 1.64 1.49 5.69 1.18 0.09
(5.84%)
13.99% -63.56% 721.96M 1.48 10.39% 2.08 -21.60%
Unlock Now!
HMI Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares 9.79 9.70 10.05 9.67 19.66 8.55 -1.25
(-11.32%)
-0.41% 8.29% 581.86M 14.76 -33.67% 11.32 -13.54%
Unlock Now!
REDU RISE Education Cayman Ltd 9.80 10.00 10.06 9.79 18.18 6.70 -0.10
(-1.01%)
23.12% -40.44% 539.00M 10.16 -3.59% 10.33 -5.17%
Unlock Now!
YIN Yintech Investment Holdings Limited 6.14 6.03 6.14 6.03 9.92 3.97 0.00
(0.00%)
0.66% -31.01% 433.18M 6.46 -5.01% 6.65 -7.67%
Unlock Now!
CBMG Cellular Biomedicine Group, Inc. 16.91 16.42 16.91 16.30 25.00 12.04 0.47
(2.86%)
-4.25% -9.68% 305.90M 17.81 -5.05% 18.42 -8.20%
Unlock Now!
KNDI Kandi Technologies Group, Inc. 5.42 5.73 5.73 5.31 9.23 3.54 -0.26
(-4.58%)
49.31% 12.14% 279.11M 6.59 -17.78% 5.07 6.86%
Unlock Now!
RYB RYB Education, Inc. American depositary shares, each representing one Class A ordinary share 8.04 7.92 8.11 7.92 23.79 5.60 0.03
(0.37%)
37.67% -53.08% 230.45M 7.75 3.69% 13.08 -38.51%
Unlock Now!
CCRC China Customer Relations Centers, Inc. - Ordinary Shares 11.85 11.85 11.85 11.85 35.10 7.90 0.14
(1.20%)
-8.92% -36.43% 217.21M 11.42 3.79% 11.29 4.94%
Unlock Now!
DL China Distance Education Holdings Limited American Depositary Shares 6.51 6.50 6.51 6.50 9.79 6.30 0.02
(0.31%)
-2.84% -18.32% 216.74M 7.07 -7.97% 7.52 -13.48%
Unlock Now!
PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.16 2.13 2.16 2.13 4.00 1.71 0.00
(0.00%)
-15.29% -35.50% 170.76M 2.26 -4.36% 2.35 -8.05%
Unlock Now!
BRQS Borqs Technologies, Inc. - Ordinary Shares 5.00 5.00 5.00 5.00 11.15 2.11 0.10
(2.04%)
56.25% -41.18% 160.94M 4.38 14.06% 4.78 4.65%
Unlock Now!
CLPS CLPS Incorporation 9.62 9.46 9.66 9.46 17.99 2.12 -0.03
(-0.31%)
297.52% 74.59% 132.89M 10.56 -8.93% 9.59 0.28%
Unlock Now!
CXDC China XD Plastics Company Limited 2.40 2.42 2.42 2.34 4.25 1.28 0.00
(0.00%)
36.36% -41.47% 122.28M 2.46 -2.52% 2.75 -12.58%
Unlock Now!
CAAS China Automotive Systems, Inc. 2.95 3.02 3.14 2.93 5.00 2.00 0.01
(0.34%)
20.90% -31.13% 92.92M 3.37 -12.39% 3.24 -8.93%
Unlock Now!
GSUM Gridsum Holding Inc. 3.45 3.21 3.50 3.20 7.05 1.29 0.25
(7.81%)
54.71% -35.54% 90.70M 3.49 -1.12% 4.43 -22.12%
Unlock Now!
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares 4.51 4.88 4.93 4.50 8.00 2.00 -0.50
(-9.98%)
-16.94% 125.50% 87.45M 6.22 -27.46% 5.86 -22.97%
Unlock Now!
NEWA Newater Technology, Inc. - Ordinary Shares 7.93 7.90 8.00 7.89 29.69 5.01 0.03
(0.38%)
41.61% -36.28% 85.72M 7.21 9.99% 9.88 -19.77%
Unlock Now!
SORL SORL Auto Parts, Inc. 3.90 3.70 4.08 3.70 6.88 1.77 0.16
(4.28%)
107.45% -1.77% 75.29M 3.18 22.67% 3.58 8.97%
Unlock Now!
ATAI ATA Inc., each representing two common shares 2.26 2.31 2.44 2.25 6.87 0.82 -0.08
(-3.42%)
145.65% -55.60% 54.72M 1.42 58.68% 1.12 101.55%
Unlock Now!
FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share 2.06 2.13 2.13 2.05 7.68 1.73 -0.07
(-3.29%)
-16.26% -69.75% 24.54M 2.03 1.73% 3.43 -39.86%
Unlock Now!
JMU JMU Limited - ADS 1.74 1.70 1.74 1.65 11.90 0.42 -0.01
(-0.57%)
148.57% -76.00% 14.26M 1.64 5.80% 1.35 28.55%
Unlock Now!
IQ iQIYI, Inc. 22.88 22.77 22.98 22.22 46.23 14.35 0.06
(0.26%)
53.87% 27.19% 16.56B 24.61 -7.04% 24.07 -4.93%
Unlock Now!
HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 23.01 22.85 23.14 22.72 50.82 14.44 0.06
(0.26%)
48.64% 43.31% 4.64B 24.67 -6.72% 23.49 -2.06%
Unlock Now!
SOGO Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share 5.42 5.33 5.45 5.28 15.50 4.80 0.03
(0.56%)
3.24% -34.18% 2.15B 6.00 -9.62% 6.92 -21.72%
Unlock Now!
BITA Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) 14.62 14.70 14.83 14.44 30.72 13.81 -0.22
(-1.48%)
-40.98% -23.72% 1.06B 16.69 -12.42% 19.71 -25.81%
Unlock Now!
CYOU Changyou.com Limited, each representing two Class A ordinary shares 15.62 15.75 15.75 15.40 29.58 12.68 -0.12
(-0.76%)
-14.55% -46.85% 823.46M 18.07 -13.57% 16.53 -5.52%
Unlock Now!
TOUR Tuniu Corporation 4.74 4.75 4.77 4.64 8.65 4.34 0.04
(0.85%)
-2.47% -20.27% 614.49M 4.91 -3.45% 6.02 -21.20%
Unlock Now!
SOHU Sohu.com Limited 15.32 15.75 15.75 15.12 42.12 14.90 -0.39
(-2.48%)
-12.06% -43.93% 596.21M 18.12 -15.44% 20.57 -25.52%
Unlock Now!
WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 11.73 11.90 12.16 11.48 21.80 5.22 -0.22
(-1.84%)
54.75% -33.43% 498.35M 13.96 -15.97% 11.69 0.36%
Unlock Now!
WINS Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) 21.43 21.80 21.80 21.43 152.42 20.01 -0.47
(-2.15%)
-0.37% -84.37% 425.13M 24.34 -11.96% 53.62 -60.04%
Unlock Now!
STG Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares 2.94 3.06 3.07 2.91 11.40 2.25 -0.11
(-3.61%)
-3.29% -62.99% 318.18M 4.04 -27.16% 4.86 -39.49%
Unlock Now!
TEDU Tarena International, Inc. 5.10 5.11 5.23 5.10 10.50 5.07 -0.04
(-0.78%)
-19.05% -48.74% 281.92M 5.89 -13.41% 7.35 -30.59%
Unlock Now!
XNET Xunlei Limited - American Depositary Receipts 3.46 3.48 3.51 3.42 15.92 3.13 -0.05
(-1.42%)
1.76% -73.21% 231.43M 3.89 -11.14% 6.06 -42.94%
Unlock Now!
ICLK iClick Interactive Asia Group Limited 3.89 3.98 4.05 3.87 8.66 2.72 -0.07
(-1.77%)
15.43% -48.41% 209.24M 4.43 -12.14% 4.52 -13.91%
Unlock Now!
HX Hexindai Inc. - ADR 2.88 2.94 2.97 2.80 13.52 1.87 -0.06
(-2.04%)
15.20% -74.11% 145.32M 3.14 -8.34% 5.39 -46.52%
Unlock Now!
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 6.13 6.02 6.13 6.02 12.44 5.01 -0.07
(-1.13%)
-15.10% -42.06% 123.71M 6.14 -0.24% 7.90 -22.44%
Unlock Now!
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 2.40 2.30 2.42 2.30 4.20 2.30 0.10
(4.35%)
-32.58% -26.15% 104.07M 2.93 -18.10% 3.39 -29.11%
Unlock Now!
CIFS China Internet Nationwide Financial Services Inc. - Ordinary Shares 2.77 2.78 2.83 2.75 34.85 0.63 -0.10
(-3.48%)
201.09% -89.58% 61.00M 2.88 -3.82% 5.36 -48.32%
Unlock Now!
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.90 0.91 0.94 0.85 4.36 0.70 0.00
(0.00%)
-11.76% -76.92% 58.81M 1.17 -22.79% 1.77 -49.21%
Unlock Now!
JRJC China Finance Online Co. Limited representing 5 ordinary shares 1.24 1.29 1.29 1.19 2.27 0.64 0.01
(0.81%)
37.78% -38.92% 29.29M 1.40 -11.47% 1.54 -19.22%
Unlock Now!
HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.86 0.86 0.86 0.85 2.65 0.50 0.00
(0.00%)
1.18% -46.83% 12.64M 0.89 -2.87% 1.25 -31.16%
Unlock Now!
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.78 1.81 1.81 1.74 4.00 0.90 -0.07
(-3.78%)
42.40% -48.41% N/A 2.21 -19.48% 2.07 -13.96%
Unlock Now!
PDD Pinduoduo Inc. 23.15 23.62 23.62 22.81 31.99 16.53 -0.79
(-3.30%)
3.16% -13.00% 25.65B N/A N/A% N/A N/A%
Unlock Now!
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.94 5.01 5.15 4.85 13.80 4.43 -0.06
(-1.20%)
-22.45% -57.33% 5.07B N/A N/A% N/A N/A%
Unlock Now!
QTT Qutoutiao Inc. 8.50 8.88 8.88 8.11 20.39 4.00 -0.42
(-4.71%)
33.86% -46.78% 2.41B N/A N/A% N/A N/A%
Unlock Now!
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares 7.06 7.06 7.06 7.06 13.90 6.66 -0.19
(-2.62%)
-11.08% -43.61% 1.07B N/A N/A% N/A N/A%
Unlock Now!
VIOT Viomi Technology Co., Ltd 13.51 13.50 13.74 13.45 15.84 7.24 -0.08
(-0.59%)
73.21% 48.90% 935.80M N/A N/A% N/A N/A%
Unlock Now!
JG Aurora Mobile Limited 8.00 8.37 8.42 7.97 11.72 5.00 -0.48
(-5.66%)
13.96% -9.09% 919.81M N/A N/A% N/A N/A%
Unlock Now!
UXIN Uxin Limited - ADS 3.01 3.26 3.27 2.93 10.49 1.41 -0.27
(-8.23%)
-38.07% -68.75% 880.10M N/A N/A% N/A N/A%
Unlock Now!
XYF X Financial American Depositary Shares, each representing two Class A Ordinary Shares 4.99 5.00 5.01 4.95 20.30 4.15 -0.01
(-0.20%)
18.66% -58.31% 753.70M N/A N/A% N/A N/A%
Unlock Now!
YI 111, Inc. 8.98 8.73 9.00 8.73 16.83 5.60 0.18
(2.05%)
46.25% -34.93% 732.27M N/A N/A% N/A N/A%
Unlock Now!
CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 11.16 10.95 11.29 10.80 13.30 5.40 0.11
(1.00%)
34.13% 18.19% 713.31M N/A N/A% N/A N/A%
Unlock Now!
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 10.67 10.56 10.67 10.50 16.50 7.01 0.05
(0.47%)
40.77% -15.65% 511.64M N/A N/A% N/A N/A%
Unlock Now!
KZ KongZhong Corporation, each representing 40 ordinary shares 7.49 7.49 7.50 7.48 7.50 4.70 0.00
(0.00%)
7.93% 2.88% 352.78M N/A N/A% N/A N/A%
Unlock Now!
NPD China Nepstar Chain Drugstore Ltd 2.55 2.54 2.56 2.54 2.59 2.00 0.01
(0.39%)
4.51% 10.87% 251.74M N/A N/A% N/A N/A%
Unlock Now!
SSC Seven Stars Cloud Group, Inc. 2.98 3.07 3.16 2.90 7.00 1.41 -0.12
(-3.87%)
-35.36% 44.66% 217.96M N/A N/A% N/A N/A%
Unlock Now!
YGE Yingli Green Energy Holding Company Limited ADR 1.43 1.43 1.48 1.38 2.86 1.38 -0.10
(-6.54%)
-15.38% -37.28% 26.00M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3763 seconds.