China

The companies in this industry are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.

Share This Page

Industry Rating

China is the #91 ranked industry out of 124, which means it is in the 27 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	FFHL	Fuwei Films (Holdings) Co. Ltd.	9.66	10.19	10.19	9.33	17.12	2.08	-0.15 (-1.53%)	-18.20 %	347.10 %	31.55M	10.80	-10.59 %	7.44	29.82 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	CANG	Cango Inc. ADR	6.43	6.39	6.61	6.25	19.60	4.20	0.13 (2.06%)	1.78 %	25.83 %	970.76M	8.63	-25.47 %	6.79	-5.32 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	FINV	FinVolution Group	6.30	6.50	6.60	6.28	10.61	1.43	-0.15 (-2.33%)	141.11 %	275.00 %	1.87B	6.53	-3.47 %	3.32	89.50 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	CTPCY	CITIC Limited	4.75	4.75	4.75	4.70	5.20	3.42	-0.09 (-1.86%)	31.58 %	-3.06 %	27.64B	N/A	N/A %	N/A	N/A %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	EVK	Ever-Glory International Group, Inc.	2.15	2.11	2.26	2.11	8.30	0.61	0.02 (0.94%)	-29.04 %	186.67 %	31.84M	3.11	-30.86 %	2.30	-6.46 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	CBPO	China Biologic Products Holdings, Inc.	119.99	118.01	120.05	117.27	120.05	99.74	1.98 (1.68%)	1.59 %	10.59 %	4.72B	118.30	1.43 %	114.25	5.02 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	YUMC	Yum China Holdings, Inc.	58.74	58.45	59.08	57.92	64.64	43.50	0.27 (0.46%)	3.10 %	28.65 %	24.70B	60.44	-2.81 %	56.47	4.03 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	STG	Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares	0.95	0.94	0.99	0.94	2.95	0.85	0.02 (2.22%)	-12.84 %	-48.89 %	159.92M	1.20	-20.55 %	1.44	-33.94 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	QD	Qudian Inc. ADR	1.91	1.83	1.97	1.82	3.82	1.17	0.07 (3.80%)	38.41 %	20.89 %	484.62M	2.45	-22.09 %	1.82	4.88 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	COE	China Online Education Group ADR	20.41	20.26	20.50	19.99	31.00	18.00	-0.09 (-0.44%)	-24.71 %	-21.77 %	430.79M	22.46	-9.14 %	23.91	-14.64 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	BIDU	Baidu Inc. ADR	214.56	215.79	220.06	213.34	354.82	90.94	-0.08 (-0.04%)	-0.78 %	110.87 %	72.01B	256.66	-16.40 %	180.56	18.83 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	WB	Weibo Corporation - American Depositary Share	49.74	49.79	50.72	49.47	63.55	28.93	0.25 (0.51%)	21.35 %	38.40 %	11.26B	52.93	-6.02 %	43.18	15.20 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	FENG	Phoenix New Media Ltd. Cl A ADR	1.68	1.60	1.73	1.55	2.83	1.12	0.11 (7.01%)	40.00 %	20.00 %	122.29M	1.82	-7.78 %	1.65	1.63 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	VIPS	Vipshop Holdings Ltd. ADR	29.98	30.00	30.78	29.12	46.00	14.16	0.39 (1.32%)	6.65 %	70.83 %	20.35B	35.23	-14.90 %	25.64	16.92 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	LEJU	Leju Holdings Limited American Depositary Shares, each representing one Ordinary share	2.13	2.05	2.19	2.05	6.96	1.24	0.06 (2.90%)	-6.99 %	22.41 %	290.37M	2.80	-23.92 %	2.56	-16.80 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	NTES	NetEase Inc. ADR	111.35	109.20	112.48	109.00	134.33	64.88	2.42 (2.22%)	16.33 %	59.68 %	72.55B	110.30	0.95 %	99.39	12.03 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	LITB	LightInTheBox Holding Co. Ltd. ADR	2.77	2.69	2.89	2.64	5.69	0.70	0.14 (5.32%)	9.06 %	264.47 %	309.62M	3.39	-18.35 %	2.57	7.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	TEDU	Tarena International, Inc.	3.19	3.18	3.28	3.13	5.36	1.50	0.00 (0.00%)	4.93 %	-6.45 %	171.98M	3.14	1.67 %	2.48	28.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	XNET	Xunlei Limited - American Depositary Receipts	5.22	5.40	5.48	5.14	11.22	2.55	-0.13 (-2.43%)	80.62 %	52.19 %	349.11M	6.98	-25.17 %	4.37	19.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	TCOM	Trip.com	38.33	38.50	39.02	38.27	45.19	22.35	0.28 (0.74%)	13.64 %	66.65 %	22.98B	39.17	-2.14 %	33.10	15.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	HMI	Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares	17.09	16.96	17.49	16.74	20.25	8.75	0.41 (2.46%)	44.22 %	30.76 %	1.05B	14.24	20.02 %	13.01	31.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	GHG	GreenTree Hospitality Group Ltd. ADR	13.20	13.16	13.20	13.13	15.17	11.36	0.04 (0.30%)	-1.49 %	2.80 %	1.35B	13.09	0.87 %	13.12	0.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	CLPS	CLPS Incorporation	4.32	4.34	4.41	4.17	19.78	1.73	0.06 (1.41%)	42.11 %	117.90 %	82.81M	5.32	-18.82 %	3.67	17.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	CCRC	China Customer Relations Centers, Inc. - Ordinary Shares	6.15	6.15	6.20	6.15	10.00	3.34	0.00 (0.00%)	64.88 %	9.63 %	112.73M	5.60	9.77 %	4.76	29.16 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	BZUN	Baozun Inc.	36.06	35.56	37.07	35.51	57.00	25.69	0.37 (1.04%)	4.98 %	18.23 %	2.81B	42.39	-14.94 %	39.32	-8.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	SOHU	Sohu.com Limited	18.67	18.53	19.08	18.50	25.71	6.62	0.17 (0.92%)	17.13 %	131.64 %	733.84M	18.03	3.56 %	18.01	3.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	CPHI	China Pharma Holdings, Inc.	0.75	0.71	0.78	0.71	1.63	0.32	0.03 (4.11%)	68.24 %	67.12 %	33.97M	0.93	-19.29 %	0.60	25.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	ATHM	Autohome Inc. ADR	92.50	91.16	93.52	90.75	147.67	72.38	2.20 (2.44%)	-6.51 %	22.06 %	11.67B	105.21	-12.08 %	98.24	-5.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	BABA	Alibaba Group Holding Ltd	229.35	228.76	234.00	227.82	319.32	189.53	-0.09 (-0.04%)	-1.45 %	9.24 %	620.54B	239.01	-4.04 %	260.90	-12.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	CTK	CooTek (Cayman) Inc. ADR	2.32	2.17	2.40	2.11	7.45	1.95	0.19 (8.92%)	-16.25 %	-67.37 %	142.02M	3.40	-31.67 %	4.45	-47.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	CAAS	China Automotive Systems, Inc.	4.37	4.46	4.51	4.30	13.69	1.61	-0.03 (-0.68%)	-29.97 %	141.44 %	134.82M	5.41	-19.23 %	4.56	-4.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	JOBS	51job Inc. ADR	62.37	62.32	63.19	62.13	80.50	55.13	0.21 (0.34%)	-10.90 %	-7.37 %	4.20B	64.70	-3.60 %	69.09	-9.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	VIOT	Viomi Technology Co., Ltd	7.61	7.72	7.92	7.50	18.99	4.84	-0.05 (-0.65%)	47.77 %	33.98 %	526.91M	10.55	-27.83 %	7.22	5.40 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	LX	LexinFintech Holdings Ltd.	9.12	9.00	9.38	8.89	15.42	6.04	0.12 (1.33%)	36.12 %	12.87 %	1.64B	11.08	-17.72 %	8.59	6.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	QTT	Qutoutiao Inc.	2.30	2.20	2.38	2.19	5.64	1.53	0.10 (4.55%)	44.65 %	-11.88 %	696.90M	3.01	-23.54 %	2.72	-15.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	TCEHY	Tencent Holdings Limited ADR	80.89	80.12	81.45	79.94	99.40	50.90	1.10 (1.38%)	12.52 %	53.03 %	775.48B	84.96	-4.80 %	76.55	5.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	JD	JD.com, Inc.	76.11	75.83	77.05	75.13	108.29	40.58	0.39 (0.52%)	-13.41 %	69.17 %	101.95B	87.55	-13.07 %	81.63	-6.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	AIRYY	Air China Limited	17.17	17.17	17.17	17.17	19.38	11.28	0.00 (0.00%)	11.77 %	26.44 %	12.47B	16.13	6.43 %	14.65	17.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	HLG	Hailiang Education Group Inc.	51.75	53.00	53.00	51.25	67.55	37.84	0.45 (0.88%)	-21.40 %	1.81 %	1.33B	56.82	-8.91 %	57.06	-9.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	SINA	Sina Corporation - Ordinary Shares	43.26	43.27	43.33	43.13	45.68	28.67	-0.05 (-0.12%)	2.08 %	49.79 %	2.96B	42.83	1.00 %	41.33	4.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	SOGO	Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share	8.46	8.42	8.49	8.41	8.94	2.95	0.02 (0.24%)	3.80 %	155.59 %	3.28B	8.23	2.77 %	8.28	2.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	HUYA	HUYA Inc. ADR	17.76	18.30	18.47	17.59	36.33	14.53	-0.08 (-0.45%)	-10.89 %	15.03 %	3.95B	23.82	-25.44 %	23.50	-24.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	TUYA	Tuya Inc.	17.43	17.75	18.61	17.39	27.65	17.10	-0.25 (-1.41%)	-30.28 %	-30.28 %	9.76B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	RENN	Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares	8.52	8.07	8.65	7.82	11.84	0.73	0.55 (6.90%)	78.60 %	1,035.85 %	195.36M	8.73	-2.42 %	5.45	56.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	XIN	Xinyuan Real Estate Co Ltd American Depositary Shares	2.52	2.56	2.56	2.47	4.12	1.68	-0.04 (-1.56%)	14.55 %	5.00 %	135.92M	2.80	-10.02 %	2.30	9.57 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	LAIX	LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share	1.86	1.77	1.91	1.77	11.65	1.36	0.09 (5.08%)	22.37 %	-41.69 %	91.61M	2.74	-32.13 %	2.25	-17.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	SECO	Secoo Holding Limited - ADR	2.36	2.41	2.41	2.32	4.66	2.11	0.00 (0.00%)	2.61 %	-7.45 %	166.74M	2.70	-12.56 %	2.71	-12.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	NTP	Nam Tai Property Inc.	11.83	12.00	12.45	11.76	14.78	3.76	-0.35 (-2.87%)	102.22 %	129.71 %	463.71M	11.38	3.97 %	8.12	45.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	MOMO	Momo Inc.	14.77	14.62	15.07	14.62	24.49	12.52	0.02 (0.14%)	5.80 %	-35.75 %	2.49B	16.13	-8.43 %	16.13	-8.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	PNGAY	Ping An Insurance (Group) Company of China Limited	22.23	22.48	22.55	22.23	26.67	19.00	-0.55 (-2.41%)	-7.79 %	10.43 %	203.18B	23.94	-7.13 %	22.60	-1.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	JRJC	China Finance Online Co. Limited representing 5 ordinary shares	10.39	10.25	10.61	10.00	31.40	4.13	0.13 (1.29%)	30.04 %	77.65 %	25.37M	12.28	-15.36 %	10.03	3.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	NEW	Puxin Limited American Depositary Shares, each representing two Ordinary Shares	3.81	3.84	4.00	3.74	12.39	3.31	-0.02 (-0.52%)	-34.54 %	-9.07 %	332.33M	5.60	-31.91 %	7.64	-50.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	SDH	Global Internet of People, Inc.	3.17	3.14	3.46	3.06	9.98	2.96	0.02 (0.63%)	-40.41 %	-40.41 %	74.56M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	ZTO	ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share.	31.25	30.05	32.12	29.78	38.99	26.44	1.69 (5.72%)	7.17 %	7.87 %	20.29B	31.93	-2.13 %	31.74	-1.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	ZLAB	Zai Lab Limited	164.48	159.13	165.74	156.48	193.54	58.59	7.01 (4.45%)	21.53 %	154.22 %	14.57B	147.63	11.42 %	114.89	43.16 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	AMBO	Ambow Education Holding Ltd. , each representing two Class A ordinary shares	2.39	2.40	2.56	2.32	6.43	1.41	0.02 (0.84%)	10.14 %	29.19 %	52.11M	2.44	-2.12 %	2.54	-6.00 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	BEST	BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share	1.38	1.41	1.49	1.36	5.83	1.22	0.02 (1.47%)	-32.35 %	-75.58 %	535.03M	2.07	-33.31 %	2.88	-52.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	JG	Aurora Mobile Limited	3.38	3.35	3.50	3.33	11.00	1.40	0.01 (0.30%)	-5.06 %	46.96 %	391.32M	5.00	-32.44 %	3.09	9.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	ICLK	iClick Interactive Asia Group Limited	13.27	13.19	13.47	12.63	19.10	4.26	0.08 (0.61%)	55.39 %	194.24 %	1.22B	13.61	-2.50 %	9.82	35.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	CREG	China Recycling Energy Corporation	8.00	7.80	8.84	7.49	14.39	2.10	0.39 (5.12%)	57.17 %	190.93 %	25.42M	8.57	-6.64 %	5.11	56.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	JT	Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares	2.68	2.75	2.80	2.61	11.92	2.02	0.01 (0.37%)	-11.84 %	-55.33 %	56.59M	2.78	-3.68 %	3.69	-27.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	BRQS	Borqs Technologies Inc.	1.13	1.17	1.18	1.08	3.49	0.81	-0.01 (-0.88%)	14.50 %	-54.80 %	43.94M	1.60	-29.52 %	1.24	-8.82 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	PDD	Pinduoduo Inc.	133.32	129.63	136.18	128.34	212.60	44.80	4.65 (3.61%)	-24.96 %	155.65 %	163.49B	154.97	-13.97 %	125.59	6.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	IQ	iQIYI, Inc.	15.43	15.52	15.70	15.15	28.97	14.09	0.17 (1.11%)	-11.73 %	-16.28 %	12.09B	22.16	-30.38 %	22.01	-29.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	YY	YY Inc.	94.63	95.20	97.24	93.88	148.88	50.71	1.14 (1.22%)	18.93 %	56.00 %	7.57B	111.98	-15.49 %	91.52	3.40 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	HCM	Hutchison China MediTech Limited	29.75	29.74	30.49	28.79	37.00	19.77	-0.10 (-0.34%)	-7.09 %	45.12 %	4.33B	29.73	0.08 %	31.14	-4.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	TOUR	Tuniu Corporation	2.95	2.96	3.07	2.85	5.28	0.73	0.01 (0.34%)	67.61 %	283.12 %	382.84M	3.56	-17.17 %	2.02	46.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	YI	111, Inc.	11.60	10.81	12.69	10.80	45.88	5.20	0.77 (7.11%)	66.91 %	56.97 %	955.36M	16.14	-28.13 %	9.37	23.83 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	BJCHY	Beijing Capital International Airport Company Limited	3.89	3.89	3.89	3.89	4.21	2.90	0.16 (4.29%)	2.91 %	11.14 %	N/A	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	HGSH	China HGS Real Estate, Inc.	2.17	2.22	2.38	2.13	5.40	0.72	-0.06 (-2.69%)	21.91 %	195.48 %	48.88M	2.17	0.10 %	1.73	25.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	KBSF	KBS Fashion Group Limited	2.69	2.67	3.00	2.60	5.83	1.49	0.14 (5.49%)	-8.50 %	71.86 %	6.97M	3.77	-28.73 %	2.86	-6.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	HX	Hexindai Inc. - ADR	1.52	1.45	1.69	1.45	7.44	0.97	0.09 (6.29%)	-38.46 %	36.94 %	26.58M	1.99	-23.73 %	2.18	-30.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	FEDU	Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share	1.10	1.04	1.13	1.04	2.64	0.63	0.07 (6.80%)	1.85 %	-1.79 %	51.02M	1.46	-24.57 %	1.14	-3.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	HTHT	Huazhu Group Limited, each representing one Ordinary Share	58.16	54.36	59.11	54.08	64.53	28.73	2.18 (3.89%)	29.16 %	86.41 %	18.64B	56.89	2.24 %	46.92	23.97 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	EDU	New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands)	16.29	16.72	16.78	16.18	19.97	10.84	-0.16 (-0.97%)	-12.33 %	43.17 %	27.92B	16.68	-2.36 %	16.19	0.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	BIMI	BOQI International Medical Inc.	1.44	1.46	1.54	1.42	4.09	1.32	-0.02 (-1.37%)	-13.77 %	-47.06 %	28.99M	1.79	-19.72 %	1.86	-22.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	UK	Ucommune International Ltd	2.22	2.42	2.44	2.20	12.07	1.93	-0.20 (-8.26%)	-64.87 %	-77.84 %	168.58M	3.09	-28.27 %	7.18	-69.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	ONE	OneSmart International Education Group Limited ADS	2.58	2.47	2.62	2.47	6.84	2.09	0.07 (2.79%)	-32.11 %	-33.68 %	415.57M	3.03	-14.74 %	3.81	-32.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	WBAI	500.com Limited American Depositary Shares, each representing 10 Class A shares	14.20	14.78	15.57	13.80	35.00	2.51	-1.58 (-10.01%)	57.78 %	221.27 %	610.17M	20.67	-31.29 %	8.74	62.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	TAL	TAL Education Group American Depositary Shares	61.64	66.00	66.00	60.23	90.96	47.15	-1.36 (-2.16%)	-13.80 %	21.53 %	34.94B	68.89	-10.52 %	72.53	-15.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	RYB	RYB Education, Inc. American depositary shares, each representing one Class A ordinary share	2.69	2.68	2.77	2.57	5.91	2.21	0.03 (1.13%)	13.50 %	12.55 %	74.21M	3.57	-24.67 %	3.00	-10.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	AACG	ATA Creativity Global	2.75	2.76	2.95	2.72	19.75	0.61	-0.01 (-0.36%)	131.09 %	259.95 %	86.22M	4.44	-38.12 %	2.15	27.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	PME	Pingtan Marine Enterprise Ltd. - Ordinary Shares	1.08	1.07	1.09	1.06	2.50	0.80	0.00 (0.00%)	-41.94 %	20.00 %	90.82M	1.24	-12.83 %	1.52	-28.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	METX	Meten EdtechX Education Group Ltd.	1.86	1.84	1.94	1.80	13.03	1.69	0.02 (1.09%)	-7.00 %	-85.18 %	12.80M	2.39	-22.18 %	4.74	-60.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	UXIN	Uxin Limited - ADS	1.36	1.45	1.46	1.30	2.02	0.72	0.08 (6.25%)	55.87 %	-13.38 %	402.41M	1.27	7.48 %	1.18	15.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	CBMG	Cellular Biomedicine Group, Inc.	19.75	19.74	19.75	19.73	19.75	11.48	0.00 (0.00%)	7.45 %	17.07 %	384.69M	18.65	5.91 %	17.03	16.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	NCTY	The9 Limited - representing three ordinary shares	20.08	21.15	21.69	19.86	89.20	2.04	-1.31 (-6.12%)	467.23 %	283.94 %	303.41M	41.31	-51.39 %	15.11	32.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	SGOC	SGOCO Group, Ltd - Ordinary Shares (Cayman Islands)	1.72	1.66	1.75	1.65	4.21	0.77	0.04 (2.38%)	18.62 %	77.32 %	165.29M	1.97	-12.66 %	1.35	27.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	CNET	ChinaNet Online Holdings, Inc.	1.97	1.86	2.08	1.82	6.19	0.66	0.16 (8.84%)	45.93 %	177.50 %	61.67M	2.96	-33.43 %	1.90	3.46 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	GDS	GDS Holdings Limited - ADS	81.90	80.46	83.55	80.28	116.76	53.91	1.32 (1.64%)	-12.54 %	35.78 %	15.31B	90.60	-9.61 %	88.78	-7.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	CJJD	China Jo-Jo Drugstores, Inc.	1.01	0.99	1.05	0.95	3.46	0.80	0.05 (5.21%)	0.00 %	-51.21 %	42.17M	1.13	-10.36 %	1.10	-8.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	NIO	NIO Inc. ADR	39.57	38.99	40.45	38.49	66.99	2.91	0.67 (1.72%)	-18.81 %	1,180.58 %	50.73B	43.36	-8.75 %	35.49	11.50 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	RCON	Recon Technology, Ltd. - Ordinary Shares	8.40	7.99	8.42	7.85	9.70	0.75	0.39 (4.87%)	471.43 %	223.08 %	153.88M	4.55	84.53 %	2.09	301.78 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	KNDI	Kandi Technologies Group, Inc.	5.62	5.77	5.82	5.58	17.45	2.90	-0.07 (-1.23%)	-18.55 %	40.85 %	423.68M	6.76	-16.80 %	7.38	-23.84 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	BILI	Bilibili Inc.	108.15	104.69	111.39	104.51	157.66	25.00	3.99 (3.83%)	26.17 %	258.11 %	33.74B	116.87	-7.46 %	77.20	40.09 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BEDU	Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share	5.73	5.74	5.79	5.56	8.78	5.55	-0.07 (-1.21%)	-0.52 %	-6.22 %	684.08M	6.17	-7.10 %	6.56	-12.60 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DL	China Distance Education Holdings Limited American Depositary Shares	9.73	9.72	9.75	9.72	10.87	5.76	0.01 (0.10%)	1.04 %	31.49 %	332.64M	9.65	0.81 %	9.15	6.36 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	REDU	RISE Education Cayman Ltd	3.45	3.40	3.48	3.39	10.20	3.00	0.02 (0.58%)	-43.35 %	-6.25 %	194.50M	5.00	-31.00 %	5.46	-36.85 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	XYF	X Financial American Depositary Shares, each representing two Class A Ordinary Shares	3.02	2.80	3.48	2.80	5.90	1.42	0.24 (8.63%)	51.00 %	9.41 %	161.24M	3.54	-14.69 %	2.57	17.33 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CCM	Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares)	3.70	3.82	3.82	3.67	5.89	1.13	-0.06 (-1.60%)	35.04 %	105.56 %	160.63M	3.80	-2.59 %	2.69	37.71 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SFUN	Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value)	11.71	11.73	11.73	11.65	22.60	8.90	-0.02 (-0.17%)	-12.61 %	3.63 %	105.09M	12.62	-7.24 %	12.17	-3.81 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CXDC	China XD Plastics Company Limited	1.02	1.03	1.03	1.02	1.35	0.85	0.00 (0.00%)	3.03 %	14.13 %	71.96M	1.11	-7.96 %	1.13	-10.00 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DSWL	Deswell Industries, Inc.	3.85	3.82	3.90	3.80	4.05	2.10	0.05 (1.32%)	31.85 %	75.80 %	61.27M	3.64	5.63 %	2.94	30.73 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GSUM	Gridsum Holding Inc.	1.95	1.94	1.95	1.94	1.95	0.40	0.00 (0.00%)	19.63 %	195.45 %	59.41M	1.86	5.08 %	1.42	37.05 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ATV	Acorn International, Inc. ADS	20.89	20.70	20.89	20.70	21.20	7.96	0.09 (0.43%)	0.58 %	15.93 %	53.71M	20.74	0.74 %	16.66	25.42 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NEWA	Newater Technology, Inc. - Ordinary Shares	3.36	3.37	3.37	3.35	5.53	2.12	-0.01 (-0.42%)	2.13 %	31.61 %	36.32M	3.53	-4.73 %	3.57	-5.98 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

All price changes on this page include dividends and splits.

China

Industry Rating

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!
30 Day Free Trial Available

China

Industry Rating

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!30 Day Free Trial Available

GOOD NEWS!
30 Day Free Trial Available