China


The companies in this industry are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.

Share This Page

Industry Rating

F

China is the #102 ranked industry out of 124, which means it is in the 18 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FFHL Fuwei Films (Holdings) Co. Ltd. 9.69 10.00 10.00 9.59 17.12 4.13 -0.11
(-1.12%)
-17.95 % 133.00 % 31.65M 9.72 -0.33 % 9.96 -2.68 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CBPO China Biologic Products Holdings, Inc. 119.99 118.01 120.05 117.27 120.05 99.74 1.98
(1.68%)
1.59 % 10.59 % 4.72B 118.30 1.43 % 114.25 5.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 WB Weibo Corp. ADR 47.92 48.23 48.84 47.41 64.70 37.30 -0.54
(-1.11%)
16.91 % 26.67 % 10.91B 50.38 -4.88 % 51.08 -6.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 FINV FinVolution Group 5.70 5.89 5.89 5.62 10.61 1.90 -0.10
(-1.72%)
118.15 % 186.43 % 1.60B 5.93 -3.94 % 6.41 -11.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CANG Cango Inc. ADR 4.50 4.50 4.57 4.44 19.60 3.33 0.03
(0.67%)
-28.77 % -20.49 % 674.44M 4.14 8.74 % 6.40 -29.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CAAS China Automotive Systems, Inc. 3.23 3.29 3.30 3.22 13.69 2.85 -0.06
(-1.82%)
-48.24 % 4.53 % 99.65M 3.51 -8.00 % 4.79 -32.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.05 1.01 1.10 1.01 3.97 1.01 0.00
(0.00%)
-54.15 % -50.24 % 143.64M 1.32 -20.28 % 2.10 -49.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 LX LexinFintech Holdings Ltd. 5.62 5.64 5.85 5.59 15.42 5.35 -0.02
(-0.35%)
-16.12 % -15.87 % 1.02B 6.47 -13.09 % 9.07 -38.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 QD Qudian Inc. ADR 1.56 1.62 1.62 1.56 3.82 1.17 -0.03
(-1.89%)
13.04 % 23.81 % 394.69M 1.60 -2.62 % 2.06 -24.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 NTES NetEase Inc. ADR 95.56 95.11 96.70 94.32 134.33 77.97 0.10
(0.10%)
0.36 % 8.19 % 64.01B 88.28 8.25 % 104.53 -8.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 FENG Phoenix New Media Ltd. Cl A ADR 1.29 1.23 1.29 1.23 2.83 1.12 0.01
(0.78%)
7.50 % -3.73 % 93.90M 1.29 0.23 % 1.55 -16.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 0.90 0.89 0.90 0.87 11.65 0.81 0.00
(0.28%)
-40.79 % -58.76 % 44.59M 0.94 -4.47 % 1.77 -49.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 XNET Xunlei Limited - American Depositary Receipts 2.76 2.83 2.90 2.75 11.22 2.55 -0.03
(-1.08%)
-4.50 % -6.44 % 184.75M 3.25 -15.07 % 4.80 -42.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 STG Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares 4.71 4.81 4.81 4.63 36.88 4.41 -0.08
(-1.67%)
-65.43 % -76.00 % 63.39M 6.13 -23.14 % 11.63 -59.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CTPCY CITIC Limited 5.25 5.25 5.25 5.25 6.54 3.42 0.08
(1.55%)
53.30 % 42.28 % 30.54B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 HMI Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares 17.09 16.96 17.49 16.74 20.25 8.75 0.41
(2.46%)
44.22 % 30.76 % 1.05B 14.24 20.02 % 13.01 31.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SOGO Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share 8.95 8.94 8.95 8.93 8.95 7.49 0.01
(0.11%)
9.82 % 3.83 % 3.47B 8.81 1.62 % 8.45 5.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SOHU Sohu.com Limited 21.20 21.69 21.69 21.16 24.99 15.04 -0.30
(-1.40%)
33.00 % 14.29 % 833.29M 21.58 -1.74 % 19.15 10.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 AIRYY Air China Limited 13.73 13.73 13.73 13.73 19.38 12.02 0.10
(0.73%)
-10.63 % 0.00 % 9.97B 13.80 -0.49 % 14.61 -5.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 COE China Online Education Group ADR 2.69 2.87 2.96 2.62 30.85 1.92 -0.13
(-4.61%)
-90.08 % -88.93 % 58.04M 2.71 -0.88 % 13.71 -80.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ATHM Autohome Inc. ADR 49.23 50.39 50.96 49.08 147.67 35.65 -0.74
(-1.48%)
-50.24 % -49.69 % 6.27B 43.68 12.70 % 77.89 -36.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 LITB LightInTheBox Holding Co. Ltd. ADR 1.69 1.56 1.78 1.56 5.69 1.03 0.13
(8.33%)
-33.46 % -31.30 % 189.41M 1.39 21.18 % 2.38 -29.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 YUMC Yum China Holdings, Inc. 60.86 59.99 61.10 59.68 69.67 52.18 1.30
(2.18%)
7.23 % 14.10 % 25.62B 59.49 2.30 % 61.34 -0.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 PNGAY Ping An Insurance (Group) Company of China Limited 14.93 14.66 14.96 14.65 26.67 13.08 0.45
(3.11%)
-37.07 % -30.43 % 136.46B 15.17 -1.58 % 20.12 -25.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 OG Onion Global Limited 10.30 9.60 10.47 9.35 11.71 2.76 1.50
(17.05%)
47.14 % 47.14 % 919.26M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 GHG GreenTree Hospitality Group Ltd. ADR 8.87 8.70 8.94 8.66 16.50 7.55 0.16
(1.84%)
-33.81 % -33.01 % 914.05M 8.56 3.64 % 11.67 -23.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 XYF X Financial American Depositary Shares, each representing two Class A Ordinary Shares 4.32 4.29 4.43 4.18 17.88 1.45 0.03
(0.70%)
116.00 % 128.57 % 232.64M 4.79 -9.82 % 5.21 -17.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CTK CooTek (Cayman) Inc. ADR 1.22 1.14 1.22 1.13 7.20 1.10 0.09
(7.96%)
-55.96 % -73.71 % 79.92M 1.45 -15.59 % 2.29 -46.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 VIOT Viomi Technology Co., Ltd 5.12 4.88 5.39 4.85 18.99 4.01 0.28
(5.79%)
-0.58 % -15.79 % 359.19M 4.91 4.28 % 7.50 -31.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 HLG Hailiang Education Group Inc. 30.84 32.50 32.50 30.84 67.55 28.01 -0.76
(-2.41%)
-53.16 % -48.41 % 794.99M 34.69 -11.09 % 46.84 -34.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 TEDU Tarena International, Inc. 1.07 1.06 1.07 1.02 3.88 0.99 0.03
(2.88%)
-64.80 % -42.16 % 59.44M 1.38 -22.21 % 2.70 -60.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SINA Sina Corporation - Ordinary Shares 43.26 43.27 43.33 43.13 45.68 28.67 -0.05
(-0.12%)
2.08 % 49.79 % 2.96B 42.83 1.00 % 41.33 4.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 TCEHY Tencent Holdings Limited ADR 63.99 63.64 64.28 63.35 99.40 53.47 1.13
(1.80%)
-10.78 % -11.06 % 614.06B 60.21 6.27 % 74.79 -14.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 QTT Qutoutiao Inc. 0.99 0.99 1.00 0.98 5.64 0.90 0.02
(2.28%)
-37.74 % -58.12 % 300.73M 1.20 -17.41 % 2.14 -53.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 VIPS Vipshop Holdings Ltd. ADR 11.47 11.46 11.92 11.23 46.00 10.15 0.15
(1.33%)
-59.20 % -35.01 % 7.89B 13.58 -15.51 % 24.22 -52.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 JOBS 51job Inc. ADR 68.29 68.49 68.49 67.76 79.00 59.74 0.05
(0.07%)
-2.44 % -9.74 % 4.61B 71.38 -4.33 % 69.99 -2.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CPHI China Pharma Holdings, Inc. 0.55 0.55 0.55 0.53 1.63 0.37 0.00
(0.02%)
23.37 % 31.01 % 23.97M 0.66 -16.80 % 0.75 -26.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CLPS CLPS Incorporation 2.95 3.22 3.31 2.91 19.78 2.66 -0.20
(-6.35%)
-2.96 % -4.53 % 56.55M 3.15 -6.39 % 4.08 -27.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 TOUR Tuniu Corporation 1.50 1.55 1.59 1.50 5.28 1.03 -0.04
(-2.60%)
-14.77 % 37.61 % 194.67M 1.60 -6.33 % 2.45 -38.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TCOM Trip.com 32.72 32.87 33.27 32.03 45.19 23.61 0.58
(1.80%)
-2.99 % 9.98 % 19.62B 29.06 12.60 % 34.41 -4.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 HGSH China HGS Real Estate, Inc. 1.66 1.67 1.72 1.61 5.40 1.18 -0.02
(-1.19%)
-6.74 % 7.79 % 42.53M 1.73 -4.13 % 2.00 -17.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 PDD Pinduoduo Inc. 94.01 94.38 95.92 92.54 212.60 74.12 -0.02
(-0.02%)
-47.09 % 13.55 % 116.45B 93.79 0.24 % 129.52 -27.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 BIDU Baidu Inc. ADR 163.63 164.05 165.86 162.66 354.82 128.02 0.93
(0.57%)
-24.33 % 25.83 % 54.92B 156.77 4.38 % 204.93 -20.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 TUYA Tuya Inc. 8.47 8.68 8.83 8.45 27.65 8.20 -0.13
(-1.51%)
-66.12 % -66.12 % 4.74B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SDH Global Internet of People, Inc. 2.13 2.24 2.24 2.13 9.98 2.00 -0.08
(-3.62%)
-59.96 % -59.96 % 50.10M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SECO Secoo Holding Limited - ADR 1.16 1.14 1.24 1.14 3.46 1.12 0.01
(0.87%)
-49.57 % -56.88 % 81.96M 1.58 -26.41 % 2.30 -49.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 NTP Nam Tai Property Inc. 27.25 26.85 27.43 26.66 37.88 4.58 0.56
(2.10%)
365.81 % 395.45 % 1.07B 24.50 11.25 % 18.41 48.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 XIN Xinyuan Real Estate Co Ltd American Depositary Shares 1.15 1.27 1.28 1.12 4.12 1.01 -0.03
(-2.54%)
-47.73 % -43.07 % 62.03M 1.87 -38.55 % 2.38 -51.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 EVK Ever-Glory International Group, Inc. 2.67 2.63 2.70 2.62 8.30 1.01 0.02
(0.75%)
-11.88 % 149.53 % 39.55M 2.98 -10.37 % 2.93 -8.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 HUYA HUYA Inc. ADR 9.03 9.18 9.25 8.90 36.33 7.52 -0.05
(-0.55%)
-54.69 % -59.23 % 2.14B 9.62 -6.12 % 17.22 -47.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 BZUN Baozun Inc. 19.31 19.01 19.55 18.74 57.00 16.25 0.50
(2.66%)
-43.78 % -43.87 % 1.51B 20.67 -6.60 % 33.17 -41.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 CJJD China Jo-Jo Drugstores, Inc. 0.61 0.62 0.65 0.60 1.68 0.60 0.00
(0.20%)
-39.60 % -33.24 % 25.36M 0.68 -9.70 % 0.95 -35.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BABA Alibaba Group Holding Ltd 168.00 166.99 169.80 165.44 319.32 138.43 1.22
(0.73%)
-27.81 % -43.90 % 456.65B 164.56 2.09 % 212.87 -21.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ICLK iClick Interactive Asia Group Limited 6.50 6.38 6.61 6.20 19.10 4.13 0.20
(3.17%)
-23.89 % -17.83 % 613.50M 5.30 22.73 % 10.17 -36.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 HCM Hutchison China MediTech Limited 32.30 31.72 32.30 31.50 43.94 23.67 0.56
(1.76%)
0.87 % 2.12 % 5.58B 37.76 -14.46 % 33.38 -3.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 MOMO Momo Inc. 12.45 12.45 12.56 12.27 20.99 10.05 0.07
(0.57%)
-10.82 % -13.06 % 2.07B 11.93 4.36 % 14.28 -12.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 WDH Waterdrop Inc. 2.14 2.26 2.28 2.10 11.77 2.10 -0.05
(-2.28%)
-77.94 % -77.94 % 8.43B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ZLAB Zai Lab Limited 102.00 104.28 104.28 101.21 193.54 80.46 -0.19
(-0.19%)
-24.63 % 15.48 % 9.73B 128.08 -20.36 % 150.13 -32.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 0.53 0.51 0.53 0.51 9.17 0.44 0.00
(0.00%)
-90.89 % -94.14 % 46.36M 0.58 -8.43 % 3.13 -83.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 HTHT Huazhu Group Limited, each representing one Ordinary Share 48.92 49.00 49.53 48.66 64.53 38.49 0.15
(0.31%)
8.64 % 18.42 % 15.98B 47.12 3.81 % 52.10 -6.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 1.67 1.56 1.71 1.56 8.40 1.36 0.07
(4.37%)
-45.07 % -62.79 % 35.29M 1.65 1.37 % 2.46 -31.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 JG Aurora Mobile Limited 1.52 1.56 1.60 1.49 11.00 1.49 -0.04
(-2.56%)
-57.30 % -11.63 % 178.91M 1.91 -20.32 % 3.35 -54.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 YY YY Inc. 58.06 57.41 58.60 56.00 148.88 39.11 1.25
(2.20%)
-25.93 % -27.55 % 4.55B 54.89 5.77 % 79.90 -27.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 25.05 25.60 25.94 24.95 26.55 3.60 -0.24
(-0.95%)
425.11 % 469.32 % 598.32M 13.22 89.46 % 10.34 142.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 JD JD.com, Inc. 81.42 80.39 81.61 79.62 108.29 61.65 0.39
(0.48%)
-7.37 % 1.46 % 109.06B 74.71 8.98 % 79.89 1.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 31.25 31.49 31.51 31.13 38.96 25.23 -0.05
(-0.16%)
7.17 % 9.00 % 19.41B 29.38 6.35 % 30.71 1.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 BJCHY Beijing Capital International Airport Company Limited 3.07 3.07 3.07 3.07 4.21 2.69 -0.01
(-0.33%)
-18.78 % -5.40 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 BIMI BOQI International Medical Inc. 0.61 0.64 0.64 0.61 4.09 0.57 -0.01
(-1.48%)
-63.47 % -68.91 % 15.19M 0.77 -21.18 % 1.36 -55.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 YI 111, Inc. 5.65 5.64 5.75 5.57 45.88 5.01 -0.06
(-1.05%)
-18.71 % -14.00 % 467.13M 6.23 -9.31 % 10.23 -44.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 METX Meten EdtechX Education Group Ltd. 0.32 0.31 0.35 0.31 4.64 0.28 0.00
(0.73%)
-84.00 % -92.10 % 41.11M 0.43 -26.36 % 1.37 -76.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.45 1.40 1.48 1.34 5.68 1.23 0.07
(5.07%)
-33.18 % -57.35 % 33.83M 1.49 -2.97 % 2.14 -32.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 RYB RYB Education, Inc. American depositary shares, each representing one Class A ordinary share 2.98 2.91 3.02 2.91 5.91 2.21 0.02
(0.68%)
25.74 % 9.96 % 82.21M 2.83 5.48 % 3.32 -10.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 JRJC China Finance Online Co. Limited representing 5 ordinary shares 6.15 6.20 6.52 6.10 17.90 3.52 -0.13
(-2.07%)
-23.03 % -35.19 % 15.02M 5.40 13.97 % 9.34 -34.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 KBSF KBS Fashion Group Limited 3.05 3.06 3.20 3.00 5.83 2.00 0.04
(1.33%)
3.74 % 38.64 % 10.40M 3.52 -13.41 % 3.61 -15.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 HX Hexindai Inc. - ADR 5.90 4.65 6.54 4.44 6.54 1.23 1.40
(31.11%)
138.87 % 208.90 % 96.08M 2.12 177.98 % 1.91 209.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CNET ChinaNet Online Holdings, Inc. 1.28 1.25 1.28 1.21 6.19 1.13 0.06
(4.92%)
-5.19 % -12.93 % 45.23M 1.37 -6.38 % 2.05 -37.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share 0.98 1.04 1.05 0.97 2.64 0.53 -0.08
(-7.92%)
-9.26 % 17.60 % 45.16M 0.76 28.34 % 1.06 -7.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CREG China Recycling Energy Corporation 6.00 6.11 6.56 5.90 14.39 2.88 -0.02
(-0.33%)
17.88 % 58.31 % 40.37M 6.49 -7.56 % 7.84 -23.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 EDU New Oriental Education & Technology Group Inc. ADR 2.38 2.36 2.42 2.31 19.97 1.68 0.01
(0.42%)
-87.19 % -85.57 % 4.04B 2.07 15.01 % 10.38 -77.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 IQ iQIYI, Inc. 8.62 8.86 9.01 8.54 28.97 7.22 -0.31
(-3.47%)
-50.69 % -62.47 % 6.76B 8.94 -3.54 % 15.60 -44.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 14.20 14.78 15.57 13.80 35.00 2.51 -1.58
(-10.01%)
57.78 % 221.27 % 610.17M 20.67 -31.29 % 8.74 62.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 BEST BEST Inc. ADR 1.95 1.90 2.07 1.90 3.66 0.93 0.04
(2.09%)
-4.41 % -26.69 % 756.02M 1.45 34.82 % 1.68 16.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 UK Ucommune International Ltd 1.05 1.05 1.06 0.97 12.07 0.81 0.01
(0.48%)
-83.39 % -89.69 % 81.83M 1.01 4.24 % 2.44 -56.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 AACG ATA Creativity Global 2.46 2.27 2.58 2.26 19.75 1.08 0.18
(7.89%)
106.72 % 111.34 % 77.98M 2.58 -4.61 % 3.18 -22.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.72 0.75 0.76 0.71 2.50 0.56 0.02
(2.96%)
-61.29 % -67.27 % 60.55M 0.70 2.74 % 1.06 -32.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 UXIN Uxin Limited - ADS 2.51 2.56 2.59 2.49 5.82 0.86 -0.05
(-1.95%)
187.68 % 151.00 % 930.74M 3.06 -18.02 % 2.52 -0.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 BRQS Borqs Technologies Inc. 0.56 0.56 0.59 0.54 3.35 0.49 0.00
(0.45%)
-43.26 % -55.56 % 64.49M 0.70 -19.81 % 1.09 -48.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CBMG Cellular Biomedicine Group, Inc. 19.75 19.74 19.75 19.73 19.75 11.48 0.00
(0.00%)
7.45 % 17.07 % 384.69M 18.65 5.91 % 17.03 16.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 TAL TAL Education Group American Depositary Shares 4.86 4.91 4.97 4.76 90.96 4.03 -0.01
(-0.21%)
-93.20 % -93.93 % 3.13B 5.01 -3.01 % 39.86 -87.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 ONE OneSmart International Education Group Limited ADS 0.31 0.31 0.31 0.31 4.71 0.31 -0.09
(-22.54%)
-91.84 % -93.28 % 49.93M 0.50 -38.36 % 2.01 -84.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 NCTY The9 Ltd. ADR 10.91 11.74 12.10 10.90 89.20 2.04 -0.41
(-3.62%)
208.19 % 289.64 % 204.91M 12.98 -15.94 % 20.78 -47.49 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 GDS GDS Holdings Limited - ADS 58.04 58.71 58.71 56.77 116.76 49.16 -0.23
(-0.39%)
-38.02 % -28.41 % 10.85B 57.86 0.31 % 78.16 -25.74 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 SGOC SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) 6.05 5.94 6.39 5.90 29.00 0.90 0.13
(2.20%)
317.24 % 534.90 % 614.67M 6.46 -6.33 % 3.91 54.76 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 BILI Bilibili Inc. 70.09 70.79 70.79 68.69 157.66 42.70 0.57
(0.82%)
-18.23 % 60.17 % 21.86B 74.08 -5.39 % 102.96 -31.92 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 RCON Recon Technology, Ltd. - Ordinary Shares 2.47 2.49 2.59 2.45 17.50 0.98 -0.02
(-0.80%)
68.03 % 151.27 % 66.68M 2.93 -15.83 % 4.62 -46.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share 2.80 2.76 2.93 2.76 6.86 2.38 -0.11
(-3.78%)
-49.89 % -56.66 % 333.93M 3.08 -9.19 % 4.56 -38.66 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DL China Distance Education Holdings Limited American Depositary Shares 9.73 9.72 9.75 9.72 10.87 5.76 0.01
(0.10%)
1.04 % 31.49 % 332.64M 9.65 0.81 % 9.15 6.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 2.75 2.66 2.79 2.66 5.89 1.68 -0.11
(-3.85%)
0.36 % 60.86 % 119.39M 2.83 -2.82 % 3.26 -15.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DSWL Deswell Industries, Inc. 3.96 3.92 4.04 3.91 5.60 2.54 0.00
(0.00%)
38.10 % 41.94 % 63.10M 4.12 -3.97 % 3.92 0.98 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GSUM Gridsum Holding Inc. 1.95 1.94 1.95 1.94 1.95 0.40 0.00
(0.00%)
19.63 % 195.45 % 59.41M 1.86 5.08 % 1.42 37.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ATV Acorn International, Inc. ADS 20.89 20.70 20.89 20.70 21.20 7.96 0.09
(0.43%)
0.58 % 15.93 % 53.71M 20.74 0.74 % 16.66 25.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 5.81 6.02 6.02 5.81 14.32 5.61 -0.20
(-3.33%)
-56.64 % -44.34 % 52.32M 7.42 -21.74 % 10.94 -46.88 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR REDU RISE Education Cayman Ltd 0.76 0.72 0.80 0.68 7.32 0.59 0.03
(3.72%)
-87.52 % -88.22 % 42.64M 0.81 -5.74 % 3.26 -76.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NEWA Newater Technology, Inc. - Ordinary Shares 3.80 3.80 3.80 3.80 5.53 3.00 -0.37
(-8.87%)
15.50 % 19.50 % 41.08M 3.42 11.05 % 3.49 8.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CXDC China XD Plastics Company Limited 0.44 0.41 0.44 0.41 1.35 0.36 0.03
(6.30%)
-55.56 % -62.48 % 30.97M 0.54 -18.04 % 0.80 -44.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EGRNF China Evergrande Group 0.34 0.35 0.37 0.34 4.00 0.00 0.00
(0.41%)
-81.12 % -83.73 % N/A 0.49 -31.00 % 1.36 -75.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5142 seconds.