1 |
TEDU |
Tarena International, Inc. |
1.13 |
1.00 |
1.14 |
0.98 |
6.20 |
0.75 |
0.13 (13.00%) |
7.62 %
|
-78.35 %
|
12.15M |
1.33 |
-15.17 %
|
2.58 |
-56.15 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
XYF |
X Financial American Depositary Shares, each representing two Class A Ordinary Shares |
4.47 |
4.28 |
4.52 |
4.28 |
5.00 |
2.67 |
0.21 (4.93%) |
22.13 %
|
53.61 %
|
214.50M |
4.10 |
9.15 %
|
4.13 |
8.29 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
STG |
Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares |
10.12 |
10.09 |
10.12 |
10.03 |
12.55 |
2.97 |
0.10 (0.96%) |
-0.49 %
|
12.76 %
|
140.19M |
9.39 |
7.81 %
|
6.70 |
51.11 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
VIPS |
Vipshop Holdings Ltd. ADR |
17.16 |
17.41 |
17.52 |
17.05 |
20.19 |
13.80 |
-0.06 (-0.35%) |
-1.06 %
|
14.55 %
|
10.05B |
16.42 |
4.48 %
|
15.88 |
8.07 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
FINV |
FinVolution Group |
4.99 |
5.07 |
5.07 |
4.93 |
6.05 |
3.63 |
-0.06 (-1.19%) |
1.84 %
|
33.42 %
|
1.41B |
4.93 |
1.25 %
|
4.92 |
1.49 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
NTES |
NetEase Inc. ADR |
105.76 |
105.99 |
106.47 |
104.52 |
118.89 |
80.79 |
-1.17 (-1.09%) |
14.66 %
|
23.16 %
|
68.19B |
101.29 |
4.41 %
|
101.13 |
4.58 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
LX |
LexinFintech Holdings Ltd. |
1.98 |
1.87 |
1.99 |
1.86 |
3.01 |
1.62 |
0.13 (7.03%) |
7.61 %
|
-12.78 %
|
322.20M |
1.84 |
7.40 %
|
2.07 |
-4.14 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
DAO |
Youdao Inc. ADR |
4.00 |
4.04 |
4.14 |
3.89 |
9.55 |
2.94 |
-0.02 (-0.50%) |
1.52 %
|
-52.94 %
|
499.18M |
3.85 |
3.99 %
|
4.15 |
-3.59 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
CAAS |
China Automotive Systems, Inc. |
3.38 |
3.40 |
3.40 |
3.35 |
6.09 |
3.04 |
-0.02 (-0.59%) |
4.64 %
|
-39.32 %
|
102.03M |
3.32 |
1.67 %
|
3.93 |
-14.04 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
LITB |
LightInTheBox Holding Co. Ltd. ADR |
0.75 |
0.76 |
0.81 |
0.75 |
1.88 |
0.71 |
-0.03 (-3.84%) |
-29.91 %
|
-37.34 %
|
84.70M |
0.97 |
-22.72 %
|
1.18 |
-36.62 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
ATHM |
Autohome Inc. ADR |
25.97 |
26.55 |
26.75 |
25.94 |
34.10 |
23.81 |
-0.53 (-2.00%) |
-7.45 %
|
-13.00 %
|
3.26B |
25.91 |
0.22 %
|
27.30 |
-4.86 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
PPCCY |
PICC Property and Casualty Company Limited |
34.03 |
34.03 |
34.03 |
34.03 |
35.60 |
23.16 |
-1.58 (-4.42%) |
14.43 %
|
45.81 %
|
N/A |
31.63 |
7.60 %
|
29.89 |
13.84 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
TCOM |
Trip.com Group Ltd. ADR |
44.25 |
43.50 |
44.26 |
43.43 |
47.44 |
30.70 |
0.83 (1.91%) |
22.88 %
|
20.74 %
|
28.59B |
40.25 |
9.93 %
|
36.89 |
19.94 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
BABA |
Alibaba Group Holding Ltd. ADR |
73.52 |
73.42 |
74.02 |
73.33 |
105.05 |
66.63 |
0.10 (0.14%) |
-5.15 %
|
-9.98 %
|
186.56B |
73.25 |
0.37 %
|
81.65 |
-9.96 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
VIOT |
Viomi Technology Co., Ltd |
0.63 |
0.62 |
0.67 |
0.60 |
1.10 |
0.59 |
0.01 (1.17%) |
-37.00 %
|
-39.89 %
|
43.21M |
0.78 |
-19.28 %
|
0.89 |
-28.84 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
PDD |
Pinduoduo Inc. |
128.71 |
126.00 |
130.78 |
126.00 |
152.99 |
59.67 |
4.97 (4.02%) |
-12.03 %
|
39.99 %
|
169.84B |
131.43 |
-2.07 %
|
108.08 |
19.08 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
XNET |
Xunlei Limited - American Depositary Receipts |
1.50 |
1.51 |
1.54 |
1.45 |
2.09 |
1.28 |
-0.02 (-0.99%) |
-7.41 %
|
-25.74 %
|
97.98M |
1.50 |
-0.30 %
|
1.65 |
-8.82 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
LEJU |
Leju Holdings Ltd. ADR |
1.29 |
1.29 |
1.33 |
1.29 |
9.84 |
0.85 |
-0.01 (-0.77%) |
-19.38 %
|
8.40 %
|
17.78M |
1.32 |
-2.33 %
|
1.71 |
-24.74 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
JD |
JD.com, Inc. |
27.85 |
27.42 |
28.10 |
27.40 |
45.16 |
20.82 |
0.40 (1.46%) |
-3.60 %
|
-28.28 %
|
43.92B |
23.89 |
16.58 %
|
29.72 |
-6.29 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
TOUR |
Tuniu Corporation |
0.71 |
0.78 |
0.78 |
0.71 |
2.06 |
0.60 |
-0.09 (-10.81%) |
5.81 %
|
-63.46 %
|
92.48M |
0.68 |
4.97 %
|
1.06 |
-33.04 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
LAIX |
LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share |
3.10 |
3.34 |
3.46 |
3.04 |
35.56 |
2.70 |
-0.33 (-9.62%) |
-60.56 %
|
-90.74 %
|
10.98M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
PNGAY |
Ping An Insurance (Group) Co. of China Ltd. |
9.01 |
9.04 |
9.10 |
9.00 |
15.66 |
7.61 |
-0.03 (-0.33%) |
-0.11 %
|
-30.59 %
|
82.35B |
8.69 |
3.69 %
|
10.60 |
-14.98 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
HCM |
Hutchison China MediTech Limited |
17.13 |
17.68 |
17.68 |
17.01 |
20.73 |
10.68 |
-0.48 (-2.73%) |
-5.41 %
|
18.30 %
|
2.98B |
14.77 |
15.99 %
|
15.44 |
10.92 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
BIDU |
Baidu Inc. ADR |
104.77 |
104.15 |
105.33 |
103.91 |
160.53 |
96.58 |
0.91 (0.88%) |
-12.02 %
|
-28.65 %
|
36.20B |
106.25 |
-1.39 %
|
123.46 |
-15.14 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
TCEHY |
Tencent Holdings Ltd ADR |
36.85 |
36.93 |
37.05 |
36.75 |
50.18 |
33.00 |
0.71 (1.96%) |
-2.49 %
|
-14.16 %
|
347.56B |
36.08 |
2.13 %
|
39.69 |
-7.15 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
HMI |
Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares |
17.09 |
16.96 |
17.49 |
16.74 |
20.25 |
8.75 |
0.41 (2.46%) |
44.22 %
|
30.76 %
|
1.05B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
SOHU |
Sohu.com Limited |
9.85 |
9.99 |
10.06 |
9.70 |
14.77 |
7.80 |
-0.08 (-0.81%) |
-0.81 %
|
-29.29 %
|
332.31M |
9.64 |
2.21 %
|
9.98 |
-1.29 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
CTK |
CooTek (Cayman) Inc. ADR |
0.91 |
0.89 |
0.99 |
0.87 |
28.60 |
0.81 |
0.02 (2.36%) |
-88.60 %
|
-96.63 %
|
4.59M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
SOGO |
Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share |
8.95 |
8.94 |
8.95 |
8.93 |
8.95 |
7.49 |
0.01 (0.11%) |
9.82 %
|
3.83 %
|
3.47B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
YI |
111, Inc. |
1.49 |
1.50 |
1.55 |
1.49 |
3.36 |
1.19 |
-0.03 (-1.97%) |
-3.87 %
|
-45.02 %
|
124.44M |
1.44 |
3.48 %
|
2.21 |
-32.48 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
JT |
Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares |
0.78 |
0.75 |
0.81 |
0.72 |
1.98 |
0.34 |
0.06 (7.78%) |
-20.41 %
|
-60.01 %
|
16.55M |
0.78 |
0.34 %
|
1.02 |
-23.52 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
YUMC |
Yum China Holdings Inc. |
41.20 |
42.23 |
42.49 |
40.96 |
64.70 |
33.55 |
-0.75 (-1.79%) |
-2.54 %
|
-32.15 %
|
16.51B |
39.27 |
4.90 %
|
48.57 |
-15.17 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
WB |
Weibo Corp. ADR |
9.43 |
9.74 |
9.90 |
9.41 |
21.58 |
7.84 |
-0.48 (-4.84%) |
-13.88 %
|
-42.74 %
|
2.21B |
8.98 |
5.06 %
|
11.66 |
-19.14 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
OG |
Onion Global Limited |
0.24 |
0.27 |
0.27 |
0.23 |
2.80 |
0.19 |
-0.01 (-4.80%) |
-4.00 %
|
-90.52 %
|
25.02M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
COE |
China Online Education Group ADR |
6.30 |
6.15 |
6.30 |
6.15 |
9.24 |
4.40 |
0.00 (0.00%) |
-21.55 %
|
10.72 %
|
35.47M |
7.15 |
-11.90 %
|
7.71 |
-18.25 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
YY |
YY Inc. |
33.37 |
32.69 |
33.51 |
32.22 |
43.20 |
24.12 |
1.11 (3.44%) |
-15.94 %
|
15.75 %
|
2.07B |
31.84 |
4.82 %
|
34.92 |
-4.43 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
CPHI |
China Pharma Holdings, Inc. |
0.37 |
0.37 |
0.38 |
0.35 |
2.70 |
0.32 |
-0.00 (-0.99%) |
-38.84 %
|
-82.28 %
|
2.43M |
0.44 |
-16.18 %
|
0.87 |
-57.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
WDH |
Waterdrop Inc. |
1.19 |
1.16 |
1.21 |
1.16 |
3.20 |
0.94 |
0.04 (3.48%) |
14.42 %
|
-60.86 %
|
465.28M |
1.09 |
8.91 %
|
1.41 |
-15.61 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
EDU |
New Oriental Education & Technology Group Inc. ADR |
91.62 |
91.67 |
91.94 |
89.80 |
98.20 |
33.98 |
-0.24 (-0.26%) |
25.03 %
|
158.30 %
|
15.55B |
84.63 |
8.27 %
|
64.86 |
41.25 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
TUYA |
Tuya Inc. ADR |
1.84 |
1.98 |
1.99 |
1.81 |
2.50 |
1.40 |
-0.10 (-5.15%) |
-20.00 %
|
0.00 %
|
928.07M |
1.89 |
-2.57 %
|
1.80 |
2.47 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
BEST |
BEST Inc. ADR |
2.24 |
2.08 |
2.24 |
2.08 |
3.40 |
1.68 |
0.14 (6.67%) |
-12.21 %
|
-25.33 %
|
44.53M |
2.27 |
-1.35 %
|
2.36 |
-5.04 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
QD |
Qudian Inc. ADR |
2.51 |
2.56 |
2.60 |
2.45 |
2.60 |
1.10 |
0.03 (1.21%) |
23.04 %
|
112.71 %
|
582.94M |
2.27 |
10.46 %
|
2.08 |
20.90 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 |
HLG |
Hailiang Education Group Inc. |
14.30 |
14.26 |
14.30 |
14.26 |
37.50 |
9.28 |
0.03 (0.21%) |
13.58 %
|
-60.96 %
|
368.65M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 |
GHG |
GreenTree Hospitality Group Ltd. ADR |
3.19 |
3.14 |
3.19 |
3.11 |
6.78 |
2.91 |
0.04 (1.27%) |
-15.16 %
|
-22.95 %
|
325.95M |
3.15 |
1.22 %
|
4.32 |
-26.17 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 |
MOMO |
Momo Inc. |
5.85 |
5.95 |
5.96 |
5.70 |
11.12 |
5.59 |
-0.12 (-2.01%) |
-15.83 %
|
-26.04 %
|
1.11B |
6.38 |
-8.30 %
|
7.76 |
-24.66 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 |
CTPCY |
CITIC Ltd. ADR |
5.39 |
5.44 |
5.44 |
5.39 |
6.67 |
4.08 |
-0.12 (-2.10%) |
12.55 %
|
-1.79 %
|
31.37B |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 |
JG |
Aurora Mobile Limited |
3.03 |
2.89 |
3.05 |
2.89 |
12.80 |
1.85 |
-0.07 (-2.26%) |
6.24 %
|
-75.25 %
|
18.14M |
3.35 |
-9.45 %
|
3.53 |
-14.15 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 |
CANG |
Cango Inc. ADR |
1.41 |
1.47 |
1.51 |
1.41 |
1.88 |
0.92 |
-0.09 (-6.00%) |
38.24 %
|
31.78 %
|
190.06M |
1.30 |
8.68 %
|
1.19 |
18.66 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 |
NTP |
Nam Tai Property Inc. |
4.22 |
4.19 |
4.35 |
4.11 |
37.88 |
3.92 |
-0.01 (-0.24%) |
-58.18 %
|
-83.29 %
|
165.42M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 |
CLPS |
CLPS Incorporation |
1.01 |
1.02 |
1.02 |
1.01 |
1.42 |
0.88 |
-0.01 (-0.49%) |
-2.88 %
|
-12.17 %
|
25.86M |
1.02 |
-0.81 %
|
1.06 |
-4.89 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 |
JOBS |
51job Inc. ADR |
60.90 |
60.94 |
60.96 |
60.90 |
79.00 |
43.19 |
-0.03 (-0.05%) |
24.46 %
|
-13.62 %
|
4.11B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 |
BZUN |
Baozun Inc. |
2.74 |
2.85 |
2.87 |
2.73 |
6.10 |
1.90 |
-0.09 (-3.18%) |
0.00 %
|
-51.59 %
|
163.42M |
2.38 |
15.16 %
|
3.26 |
-15.91 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 |
SDH |
Global Internet of People, Inc. |
2.16 |
2.16 |
2.16 |
2.03 |
2.96 |
1.05 |
-0.02 (-0.92%) |
86.21 %
|
-24.21 %
|
77.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 |
EVK |
Ever-Glory International Group, Inc. |
0.29 |
0.31 |
0.37 |
0.28 |
3.13 |
0.28 |
-0.14 (-32.40%) |
-88.26 %
|
-87.98 %
|
4.31M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 |
XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
2.72 |
2.64 |
2.73 |
2.64 |
6.51 |
1.92 |
0.07 (2.64%) |
0.00 %
|
-34.55 %
|
14.69M |
2.69 |
1.22 %
|
2.91 |
-6.48 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 |
RENN |
Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares |
1.65 |
1.74 |
1.80 |
1.65 |
33.91 |
0.87 |
-0.05 (-2.94%) |
3.12 %
|
-94.31 %
|
42.73M |
1.20 |
37.86 %
|
1.72 |
-3.99 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 |
HTHT |
H World Group Ltd. ADR |
39.00 |
39.47 |
39.47 |
38.70 |
50.89 |
30.20 |
-0.09 (-0.23%) |
16.63 %
|
-17.79 %
|
12.74B |
34.31 |
13.65 %
|
37.22 |
4.79 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 |
HX |
Hexindai Inc. - ADR |
2.24 |
2.35 |
2.37 |
2.12 |
22.39 |
1.23 |
-0.10 (-4.27%) |
-9.31 %
|
-14.50 %
|
36.48M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 |
ICLK |
iClick Interactive Asia Group Limited |
3.87 |
3.85 |
3.94 |
3.84 |
4.01 |
1.36 |
-0.01 (-0.36%) |
1.04 %
|
21.96 %
|
38.73M |
3.85 |
0.53 %
|
2.79 |
38.60 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 |
AIRYY |
Air China Limited |
10.16 |
10.16 |
10.16 |
10.16 |
18.90 |
9.82 |
-0.54 (-5.05%) |
-18.91 %
|
-47.35 %
|
8.23B |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 |
IQ |
iQIYI, Inc. |
3.98 |
4.09 |
4.09 |
3.94 |
7.51 |
3.06 |
-0.02 (-0.50%) |
-18.44 %
|
-41.38 %
|
3.77B |
3.75 |
6.07 %
|
4.67 |
-14.71 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 |
BILI |
Bilibili Inc. ADR |
11.84 |
11.99 |
12.12 |
11.48 |
25.58 |
8.80 |
0.06 (0.51%) |
-2.71 %
|
-46.62 %
|
4.88B |
10.29 |
15.08 %
|
13.39 |
-11.60 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 |
FENG |
Phoenix New Media Ltd. Cl A ADR |
1.67 |
1.75 |
1.78 |
1.64 |
4.14 |
1.10 |
-0.09 (-5.11%) |
22.79 %
|
-29.54 %
|
20.26M |
1.52 |
10.04 %
|
1.51 |
10.36 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 |
BRQS |
Borqs Technologies Inc. |
0.43 |
0.55 |
0.59 |
0.40 |
10.20 |
0.40 |
-0.13 (-23.51%) |
-82.78 %
|
-95.73 %
|
2.05M |
1.57 |
-72.65 %
|
2.51 |
-82.86 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 |
REDU |
RISE Education Cayman Ltd |
3.41 |
3.00 |
4.49 |
1.80 |
17.50 |
1.80 |
-3.74 (-52.31%) |
37.83 %
|
-79.76 %
|
202.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 |
AMBO |
Ambow Education Holding Ltd. , each representing two Class A ordinary shares |
1.71 |
1.75 |
1.85 |
1.61 |
6.30 |
1.12 |
-0.06 (-3.45%) |
24.27 %
|
-34.08 %
|
4.86M |
1.67 |
2.09 %
|
1.79 |
-4.60 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 |
RYB |
RYB Education, Inc. American depositary shares, each representing one Class A ordinary share |
0.69 |
0.72 |
0.77 |
0.67 |
5.28 |
0.67 |
-0.05 (-6.48%) |
-65.15 %
|
-78.13 %
|
19.07M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 |
HUYA |
HUYA Inc. ADR |
4.72 |
4.56 |
4.74 |
4.49 |
4.90 |
2.15 |
0.28 (6.31%) |
28.96 %
|
21.96 %
|
1.13B |
3.49 |
35.42 %
|
3.25 |
45.09 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 |
JRJC |
China Finance Online Co. Limited representing 5 ordinary shares |
3.99 |
3.53 |
4.25 |
3.25 |
17.90 |
3.25 |
-2.45 (-38.04%) |
-38.90 %
|
-55.32 %
|
9.74M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 |
KBSF |
KBS Fashion Group Limited |
3.05 |
3.06 |
3.20 |
3.00 |
5.83 |
2.00 |
0.04 (1.33%) |
3.74 %
|
38.64 %
|
10.40M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 |
CREG |
China Recycling Energy Corporation |
1.26 |
1.32 |
1.32 |
1.19 |
2.20 |
1.00 |
0.00 (0.02%) |
-18.71 %
|
-11.87 %
|
10.04M |
1.49 |
-15.53 %
|
1.37 |
-8.33 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 |
TAL |
TAL Education Group ADR |
11.85 |
12.10 |
12.10 |
11.73 |
15.52 |
5.09 |
-0.17 (-1.41%) |
-6.18 %
|
110.85 %
|
7.56B |
12.59 |
-5.87 %
|
9.44 |
25.50 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 |
QTT |
Qutoutiao Inc. |
0.18 |
0.28 |
0.29 |
0.15 |
2.34 |
0.15 |
-0.11 (-38.43%) |
-73.91 %
|
-90.67 %
|
5.60M |
0.82 |
-78.06 %
|
0.79 |
-77.22 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 |
FEDU |
Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share |
11.35 |
10.06 |
11.35 |
9.25 |
11.82 |
7.49 |
1.31 (13.05%) |
28.25 %
|
41.88 %
|
24.05M |
8.95 |
26.86 %
|
9.55 |
18.90 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 |
AIU |
Meta Data Limited |
0.75 |
1.00 |
1.00 |
0.74 |
1.70 |
0.73 |
-0.03 (-3.85%) |
-22.94 %
|
-27.21 %
|
56.76M |
0.95 |
-20.87 %
|
1.01 |
-26.01 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 |
CXDC |
China XD Plastics Company Limited |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.00 |
0.00 (0.00%) |
0.00 %
|
-94.82 %
|
160.68K |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 |
ZLAB |
Zai Lab Ltd. ADR |
18.08 |
18.48 |
19.00 |
17.95 |
40.42 |
17.68 |
-0.39 (-2.11%) |
-33.85 %
|
-46.59 %
|
1.79B |
21.45 |
-15.70 %
|
25.46 |
-28.99 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
79 |
WBAI |
500.com Limited American Depositary Shares, each representing 10 Class A shares |
14.20 |
14.78 |
15.57 |
13.80 |
35.00 |
2.51 |
-1.58 (-10.01%) |
57.78 %
|
221.27 %
|
610.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
80 |
AACG |
ATA Creativity Global |
1.55 |
1.65 |
1.65 |
1.40 |
2.07 |
0.79 |
-0.03 (-1.84%) |
33.66 %
|
-18.42 %
|
48.67M |
1.26 |
23.37 %
|
1.18 |
31.26 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
81 |
RCON |
Recon Technology Ltd. Cl A |
0.14 |
0.15 |
0.15 |
0.14 |
0.47 |
0.13 |
-0.00 (-2.14%) |
-40.04 %
|
-62.12 %
|
5.71M |
0.18 |
-21.96 %
|
0.29 |
-51.71 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
82 |
PME |
Pingtan Marine Enterprise Ltd. - Ordinary Shares |
0.27 |
0.29 |
0.29 |
0.27 |
1.12 |
0.00 |
-0.02 (-6.90%) |
-27.42 %
|
-57.81 %
|
23.20M |
0.56 |
-51.55 %
|
0.80 |
-66.15 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
83 |
BIMI |
BIMI International Medical Inc. |
2.70 |
2.80 |
3.16 |
2.60 |
4.13 |
0.48 |
-0.11 (-3.91%) |
23.29 %
|
306.63 %
|
31.29M |
2.91 |
-7.27 %
|
2.13 |
26.76 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
84 |
ONE |
OneSmart International Education Group Limited ADS |
1.34 |
1.42 |
1.46 |
1.34 |
74.50 |
1.14 |
-0.07 (-4.96%) |
-80.50 %
|
-98.13 %
|
8.63M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
85 |
UK |
Ucommune International Ltd |
2.21 |
2.33 |
2.44 |
2.21 |
15.84 |
2.04 |
-0.18 (-7.53%) |
-40.43 %
|
-78.20 %
|
857.48K |
2.79 |
-20.67 %
|
4.09 |
-45.93 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
86 |
CJJD |
China Jo-Jo Drugstores, Inc. |
2.91 |
2.85 |
3.01 |
2.85 |
47.90 |
1.56 |
0.00 (0.00%) |
31.08 %
|
-93.17 %
|
3.45M |
2.16 |
34.55 %
|
2.91 |
-0.15 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
87 |
SECO |
Secoo Holding Limited - ADR |
0.44 |
0.45 |
0.45 |
0.43 |
2.73 |
0.26 |
-0.02 (-4.05%) |
-22.12 %
|
-33.95 %
|
3.08M |
0.48 |
-7.78 %
|
0.60 |
-26.36 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
88 |
NEW |
Puxin Limited American Depositary Shares, each representing two Ordinary Shares |
1.36 |
1.33 |
1.39 |
1.28 |
34.00 |
1.13 |
0.08 (6.25%) |
-65.91 %
|
-96.00 %
|
11.88M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
89 |
CBMG |
Cellular Biomedicine Group, Inc. |
19.75 |
19.74 |
19.75 |
19.73 |
19.75 |
11.48 |
0.00 (0.00%) |
7.45 %
|
17.07 %
|
384.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
90 |
NCTY |
The9 Ltd. ADR |
5.20 |
5.22 |
5.50 |
5.19 |
14.70 |
3.33 |
-0.14 (-2.62%) |
-30.57 %
|
-38.82 %
|
24.45M |
5.72 |
-9.15 %
|
6.96 |
-25.25 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
91 |
UXIN |
Uxin Limited - ADS |
2.18 |
2.12 |
2.22 |
1.96 |
27.30 |
1.91 |
0.07 (3.32%) |
-68.90 %
|
-90.72 %
|
10.25M |
2.76 |
-20.89 %
|
11.05 |
-80.27 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
92 |
GDS |
GDS Holdings Ltd. ADR |
7.67 |
7.69 |
7.88 |
7.53 |
20.78 |
5.01 |
0.10 (1.32%) |
-15.90 %
|
-51.67 %
|
1.46B |
6.54 |
17.23 %
|
9.79 |
-21.63 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
93 |
CNET |
ChinaNet Online Holdings, Inc. |
0.93 |
0.91 |
0.94 |
0.91 |
2.19 |
0.69 |
-0.04 (-4.30%) |
12.05 %
|
-46.34 %
|
6.69M |
0.90 |
2.85 %
|
1.03 |
-9.98 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
94 |
BJCHY |
Beijing Capital International Airport Company Limited |
1.63 |
1.63 |
1.63 |
1.63 |
4.03 |
1.25 |
0.02 (1.24%) |
14.79 %
|
-57.55 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
95 |
LLL |
JX Luxventure Ltd. |
0.84 |
0.85 |
0.88 |
0.84 |
7.16 |
0.72 |
-0.04 (-4.38%) |
-62.83 %
|
-72.22 %
|
4.95M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
96 |
SGOC |
SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) |
6.20 |
6.22 |
6.37 |
6.20 |
29.00 |
0.92 |
-0.02 (-0.32%) |
327.59 %
|
573.04 %
|
629.91M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DL |
China Distance Education Holdings Limited American Depositary Shares |
9.73 |
9.72 |
9.75 |
9.72 |
10.87 |
5.76 |
0.01 (0.10%) |
1.04 %
|
31.49 %
|
332.64M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BEDU |
Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share |
2.12 |
2.28 |
2.28 |
2.12 |
3.23 |
0.81 |
-0.05 (-2.30%) |
69.60 %
|
-11.67 %
|
63.02M |
1.77 |
19.60 %
|
1.35 |
57.47 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GSUM |
Gridsum Holding Inc. |
1.95 |
1.94 |
1.95 |
1.94 |
1.95 |
0.40 |
0.00 (0.00%) |
19.63 %
|
195.45 %
|
59.41M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ATV |
Acorn International, Inc. ADS |
20.89 |
20.70 |
20.89 |
20.70 |
21.20 |
7.96 |
0.09 (0.43%) |
0.58 %
|
15.93 %
|
53.71M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NEWA |
Newater Technology, Inc. - Ordinary Shares |
3.80 |
3.80 |
3.80 |
3.80 |
5.53 |
3.00 |
-0.37 (-8.87%) |
15.50 %
|
19.50 %
|
41.08M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DSWL |
Deswell Industries, Inc. |
2.23 |
2.21 |
2.25 |
2.17 |
2.89 |
2.12 |
0.06 (3.00%) |
-15.79 %
|
-19.60 %
|
35.55M |
2.35 |
-5.08 %
|
2.42 |
-7.73 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SFUN |
Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) |
2.80 |
3.07 |
3.07 |
2.80 |
12.00 |
2.80 |
-0.22 (-7.28%) |
-26.51 %
|
-75.48 %
|
25.21M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCM |
Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) |
0.45 |
0.48 |
0.48 |
0.45 |
1.60 |
0.40 |
-0.03 (-6.25%) |
-59.09 %
|
-63.12 %
|
19.53M |
0.74 |
-39.21 %
|
1.13 |
-60.20 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EGRNF |
China Evergrande Group |
0.00 |
0.00 |
0.00 |
0.00 |
0.19 |
0.00 |
0.00 (0.00%) |
0.00 %
|
-99.34 %
|
N/A |
0.01 |
N/A %
|
0.05 |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |