China Stocks
The companies in this industry are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.
Share This Page
A
Industry Rank
This industry ranks #17 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BABA | Alibaba Group Holding Ltd | 236.51 | 241.01 | 241.30 | 236.13 | 241.30 | 151.85 | -3.49 (-1.45%) | 11.51% | 36.47% | 601.77B | 212.23 | 11.44% | 201.00 | 17.66% |
A Strong Buy |
| 2 | JD | JD.com, Inc. | 61.67 | 62.93 | 63.21 | 61.63 | 64.05 | 25.77 | -1.57 (-2.48%) | 75.05% | 98.74% | 89.97B | 54.00 | 14.21% | 40.92 | 50.70% |
A Strong Buy |
| 3 | NTES | NetEase, Inc., each representing 25 ordinary shares | 444.29 | 439.39 | 449.69 | 437.59 | 449.69 | 209.01 | 4.25 (0.97%) | 45.74% | 69.90% | 56.85B | 393.03 | 13.04% | 329.17 | 34.97% |
A Strong Buy |
| 4 | EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 137.64 | 140.88 | 144.73 | 137.47 | 145.25 | 89.88 | -6.20 (-4.31%) | 13.52% | 43.55% | 21.81B | 126.39 | 8.90% | 123.07 | 11.84% |
A Strong Buy |
| 5 | ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 37.51 | 36.35 | 37.89 | 36.24 | 38.99 | 17.16 | 1.17 (3.22%) | 60.64% | 88.78% | 21.74B | 33.70 | 11.32% | 25.95 | 44.53% |
A Strong Buy |
| 6 | YUMC | Yum China Holdings, Inc. | 50.58 | 50.11 | 51.43 | 49.69 | 52.61 | 38.33 | 0.14 (0.28%) | 5.64% | 13.94% | 19.04B | 48.35 | 4.62% | 45.38 | 11.46% |
A Strong Buy |
| 7 | VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 20.65 | 20.61 | 20.92 | 20.13 | 21.71 | 6.17 | 0.11 (0.54%) | 45.73% | 137.63% | 13.79B | 17.68 | 16.79% | 14.34 | 44.03% |
A Strong Buy |
| 8 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 13.22 | 11.26 | 13.77 | 10.70 | 13.77 | 1.19 | 1.71 (14.86%) | 228.86% | 305.52% | 13.56B | 5.40 | 144.86% | 3.47 | 281.13% |
A Strong Buy |
| 9 | GDS | GDS Holdings Limited - ADS | 82.22 | 81.20 | 83.42 | 80.64 | 85.00 | 34.15 | 0.78 (0.96%) | 59.40% | 112.51% | 12.50B | 65.70 | 25.14% | 54.21 | 51.66% |
A Strong Buy |
| 10 | ZLAB | Zai Lab Limited | 82.81 | 82.60 | 86.21 | 82.60 | 86.21 | 29.43 | 0.51 (0.62%) | 99.11% | 128.19% | 4.81B | 71.86 | 15.25% | 52.08 | 59.01% |
A Strong Buy |
| 11 | HCM | Hutchison China MediTech Limited | 28.98 | 28.67 | 29.42 | 28.13 | 29.92 | 14.74 | 0.40 (1.40%) | 15.60% | 28.40% | 3.87B | 23.18 | 25.00% | 22.55 | 28.52% |
A Strong Buy |
| 12 | BITA | Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) | 15.83 | 15.81 | 15.84 | 15.81 | 15.95 | 9.60 | 0.00 (0.00%) | 6.67% | 49.76% | 1.15B | 13.48 | 17.42% | 13.98 | 13.23% |
A Strong Buy |
| 13 | YIN | Yintech Investment Holdings Limited | 6.52 | 6.31 | 6.55 | 6.25 | 6.87 | 4.08 | 0.01 (0.15%) | 29.52% | 59.07% | 465.83M | 5.82 | 12.12% | 5.33 | 22.33% |
A Strong Buy |
| 14 | PDD | Pinduoduo Inc. | 91.00 | 88.00 | 92.10 | 83.30 | 98.96 | 19.10 | 4.00 (4.60%) | 140.61% | 348.50% | 101.37B | 68.16 | 33.51% | 45.13 | 101.63% |
B Buy |
| 15 | BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 127.83 | 130.00 | 132.00 | 127.82 | 147.38 | 82.00 | -5.10 (-3.84%) | 1.13% | 9.92% | 44.21B | 110.65 | 15.53% | 113.95 | 12.18% |
B Buy |
| 16 | TAL | TAL Education Group American Depositary Shares | 70.85 | 72.78 | 73.82 | 70.73 | 76.77 | 30.78 | -3.30 (-4.45%) | 46.99% | 85.23% | 40.16B | 60.36 | 17.37% | 51.11 | 38.64% |
B Buy |
| 17 | IQ | iQIYI, Inc. | 23.33 | 23.54 | 23.79 | 23.20 | 27.50 | 14.51 | -0.61 (-2.55%) | 10.52% | 15.44% | 17.12B | 19.15 | 21.85% | 19.77 | 18.00% |
B Buy |
| 18 | BILI | Bilibili Inc. | 46.23 | 45.09 | 46.56 | 43.50 | 51.25 | 13.23 | 2.09 (4.73%) | 148.28% | 176.16% | 15.08B | 35.40 | 30.59% | 24.35 | 89.85% |
B Buy |
| 19 | HTHT | Huazhu Group Limited, each representing one Ordinary Share | 35.80 | 35.65 | 36.44 | 35.35 | 43.15 | 25.01 | -0.75 (-2.05%) | -9.94% | 0.39% | 10.51B | 34.72 | 3.11% | 34.34 | 4.26% |
B Buy |
| 20 | YY | YY Inc. | 85.48 | 87.51 | 90.27 | 85.42 | 99.35 | 41.33 | -5.74 (-6.29%) | 61.92% | 21.35% | 6.91B | 71.11 | 20.21% | 61.67 | 38.61% |
B Buy |
| 21 | CBPO | China Biologic Products Holdings, Inc. | 106.95 | 106.49 | 108.36 | 106.38 | 119.44 | 92.22 | 0.85 (0.80%) | -8.10% | 12.79% | 4.21B | 107.53 | -0.54% | 112.50 | -4.93% |
B Buy |
| 22 | SINA | Sina Corporation - Ordinary Shares | 40.10 | 40.18 | 40.50 | 39.86 | 46.85 | 26.04 | -0.44 (-1.09%) | 0.43% | -8.68% | 2.74B | 34.14 | 17.45% | 36.47 | 9.95% |
B Buy |
| 23 | BZUN | Baozun Inc. | 43.77 | 43.33 | 44.70 | 42.32 | 56.47 | 22.19 | 0.17 (0.39%) | 32.16% | -19.30% | 2.72B | 32.92 | 32.96% | 34.72 | 26.06% |
B Buy |
| 24 | GHG | GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share | 13.85 | 14.40 | 14.50 | 13.80 | 15.17 | 9.38 | -0.55 (-3.82%) | 25.91% | 5.64% | 1.41B | 13.18 | 5.05% | 11.75 | 17.92% |
B Buy |
| 25 | HMI | Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares | 15.32 | 16.00 | 16.38 | 15.08 | 16.82 | 8.52 | -0.99 (-6.07%) | 27.45% | 52.74% | 938.96M | 11.36 | 34.82% | 11.84 | 29.42% |
B Buy |
| 26 | CBMG | Cellular Biomedicine Group, Inc. | 16.42 | 16.28 | 16.99 | 16.28 | 18.99 | 10.98 | -0.06 (-0.36%) | 1.11% | 14.83% | 318.40M | 14.19 | 15.70% | 15.69 | 4.68% |
B Buy |
| 27 | LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 2.25 | 2.18 | 2.30 | 2.17 | 2.69 | 1.03 | 0.01 (0.45%) | 11.94% | 73.08% | 305.47M | 1.78 | 26.39% | 1.84 | 22.45% |
B Buy |
| 28 | ICLK | iClick Interactive Asia Group Limited | 5.33 | 5.42 | 5.47 | 5.29 | 5.99 | 2.73 | -0.09 (-1.66%) | 65.53% | 40.63% | 304.69M | 5.13 | 3.88% | 4.04 | 31.88% |
B Buy |
| 29 | DL | China Distance Education Holdings Limited American Depositary Shares | 8.90 | 8.80 | 8.96 | 8.80 | 11.99 | 3.89 | 0.07 (0.79%) | 20.23% | 69.52% | 296.55M | 7.69 | 15.69% | 7.11 | 25.10% |
B Buy |
| 30 | SGOC | SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) | 1.07 | 1.18 | 1.18 | 1.05 | 1.40 | 0.72 | -0.03 (-2.73%) | 12.62% | 7.00% | 102.83M | 1.03 | 3.93% | 0.97 | 10.12% |
B Buy |
| 31 | CAAS | China Automotive Systems, Inc. | 3.13 | 3.15 | 3.18 | 3.02 | 4.16 | 1.42 | -0.05 (-1.57%) | -0.63% | 27.24% | 101.22M | 2.20 | 42.02% | 2.35 | 32.96% |
B Buy |
| 32 | DSWL | Deswell Industries, Inc. | 2.50 | 2.49 | 2.50 | 2.40 | 3.09 | 2.02 | 0.00 (0.00%) | -3.35% | -3.10% | 39.79M | 2.38 | 4.83% | 2.47 | 1.25% |
B Buy |
| 33 | TCOM | Trip.com | 27.04 | 27.25 | 27.48 | 26.95 | 40.90 | 20.10 | -1.04 (-3.70%) | -19.38% | -29.89% | 14.95B | 25.91 | 4.36% | 29.54 | -8.46% |
C Neutral |
| 34 | ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 80.37 | 82.65 | 82.65 | 79.10 | 100.10 | 59.54 | -2.45 (-2.96%) | 1.55% | -6.07% | 9.49B | 79.71 | 0.83% | 78.15 | 2.84% |
C Neutral |
| 35 | WB | Weibo Corporation - American Depositary Share | 39.40 | 38.69 | 39.99 | 38.40 | 55.52 | 28.93 | -0.38 (-0.96%) | -14.99% | -10.29% | 8.87B | 34.25 | 15.02% | 41.26 | -4.52% |
C Neutral |
| 36 | WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 54.00 | 53.95 | 54.54 | 53.91 | 69.89 | 37.92 | 0.07 (0.13%) | -16.58% | -13.42% | 8.03B | 51.80 | 4.26% | 54.95 | -1.73% |
C Neutral |
| 37 | HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 22.42 | 22.42 | 22.71 | 21.78 | 28.20 | 11.78 | -0.06 (-0.27%) | 24.90% | -13.74% | 4.89B | 17.27 | 29.85% | 19.11 | 17.32% |
C Neutral |
| 38 | JOBS | 51job, Inc., each representing two common shares | 67.31 | 67.79 | 68.95 | 66.93 | 92.61 | 53.94 | -0.88 (-1.29%) | -20.72% | -11.39% | 4.47B | 65.34 | 3.01% | 73.71 | -8.68% |
C Neutral |
| 39 | LX | LexinFintech Holdings Ltd. | 12.04 | 12.27 | 12.48 | 12.00 | 16.93 | 6.98 | -0.46 (-3.68%) | -13.32% | 1.01% | 2.11B | 9.27 | 29.92% | 10.90 | 10.42% |
C Neutral |
| 40 | SOGO | Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share | 4.36 | 4.24 | 4.37 | 4.21 | 5.80 | 2.95 | 0.08 (1.87%) | -4.18% | 5.83% | 1.71B | 3.66 | 19.18% | 4.32 | 0.91% |
C Neutral |
| 41 | BEDU | Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share | 8.50 | 8.21 | 8.50 | 7.98 | 10.41 | 5.51 | 0.33 (4.04%) | -3.74% | -16.50% | 1.05B | 7.39 | 15.00% | 8.25 | 3.00% |
C Neutral |
| 42 | CANG | Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares | 5.67 | 5.81 | 5.95 | 5.64 | 9.82 | 4.20 | -0.03 (-0.53%) | -35.23% | -14.61% | 858.44M | 5.04 | 12.44% | 6.08 | -6.71% |
C Neutral |
| 43 | YI | 111, Inc. | 6.73 | 6.71 | 6.80 | 6.60 | 8.70 | 2.29 | 0.05 (0.75%) | 0.00% | 25.56% | 552.26M | 7.08 | -4.96% | 6.13 | 9.82% |
C Neutral |
| 44 | COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 25.02 | 28.27 | 28.78 | 24.76 | 37.19 | 3.68 | -3.28 (-11.59%) | 154.79% | 256.41% | 510.26M | 24.05 | 4.04% | 17.19 | 45.54% |
C Neutral |
| 45 | CTK | CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares | 7.03 | 6.92 | 7.03 | 6.90 | 9.49 | 4.55 | 0.11 (1.59%) | 42.02% | -22.66% | 447.15M | 6.91 | 1.70% | 5.95 | 18.13% |
C Neutral |
| 46 | SOHU | Sohu.com Limited | 10.14 | 10.36 | 10.70 | 10.05 | 14.48 | 5.41 | -0.22 (-2.12%) | -9.30% | -26.89% | 397.78M | 8.21 | 23.46% | 9.46 | 7.17% |
C Neutral |
| 47 | HEBT | Hebron Technology Co., Ltd. - Class A Common Shares | 15.74 | 15.30 | 15.80 | 15.30 | 23.99 | 1.44 | 0.74 (4.93%) | 171.38% | 865.64% | 256.07M | 14.33 | 9.82% | 8.15 | 93.18% |
C Neutral |
| 48 | KNDI | Kandi Technologies Group, Inc. | 4.27 | 4.41 | 4.58 | 4.02 | 5.79 | 2.17 | -0.33 (-7.17%) | -9.73% | -10.86% | 225.67M | 3.37 | 26.57% | 4.02 | 6.11% |
C Neutral |
| 49 | LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares | 1.06 | 0.98 | 1.08 | 0.95 | 1.58 | 0.58 | 0.08 (8.16%) | 0.95% | -26.64% | 118.55M | 0.83 | 27.71% | 0.92 | 14.70% |
C Neutral |
| 50 | RENN | Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares | 3.76 | 3.72 | 3.83 | 3.72 | 5.50 | 0.45 | -0.05 (-1.31%) | 51.00% | 26.60% | 86.22M | 3.19 | 17.70% | 2.15 | 74.84% |
C Neutral |
| 51 | ATV | Acorn International, Inc. ADS | 15.04 | 15.63 | 15.63 | 14.97 | 20.94 | 7.96 | 0.16 (1.08%) | -17.97% | -24.04% | 38.82M | 13.53 | 11.15% | 15.24 | -1.34% |
C Neutral |
| 52 | FFHL | Fuwei Films (Holdings) Co., Ltd. - ORDINARY SHARES | 5.79 | 5.89 | 5.98 | 5.61 | 10.49 | 1.56 | -0.16 (-2.69%) | 105.32% | 189.50% | 18.91M | 3.20 | 81.06% | 2.87 | 101.91% |
C Neutral |
| 53 | JRJC | China Finance Online Co. Limited representing 5 ordinary shares | 7.25 | 7.43 | 7.82 | 7.17 | 12.10 | 3.65 | -0.25 (-3.33%) | -18.54% | -18.54% | 17.11M | 5.45 | 33.14% | 6.22 | 16.58% |
C Neutral |
| 54 | MOMO | Momo Inc. | 20.51 | 20.41 | 20.85 | 19.77 | 40.87 | 16.61 | -0.44 (-2.10%) | -38.78% | -41.43% | 4.26B | 20.42 | 0.43% | 28.79 | -28.75% |
D Sell |
| 55 | BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 4.61 | 4.69 | 4.77 | 4.57 | 6.54 | 4.10 | -0.08 (-1.71%) | -17.09% | -14.63% | 1.81B | 5.02 | -8.08% | 5.37 | -14.17% |
D Sell |
| 56 | GSH | Guangshen Railway Company Limited | 10.61 | 10.80 | 10.80 | 10.55 | 17.69 | 9.00 | -0.39 (-3.55%) | -33.58% | -40.16% | 1.50B | 9.47 | 12.02% | 12.68 | -16.33% |
D Sell |
| 57 | HLG | Hailiang Education Group Inc. | 42.89 | 42.41 | 42.89 | 41.51 | 75.43 | 31.85 | 0.49 (1.16%) | -34.25% | -27.37% | 1.11B | 44.13 | -2.80% | 56.99 | -24.74% |
D Sell |
| 58 | QTT | Qutoutiao Inc. | 3.89 | 4.02 | 4.12 | 3.80 | 6.55 | 2.20 | -0.30 (-7.16%) | 14.08% | -12.98% | 1.10B | 2.69 | 44.65% | 3.48 | 11.69% |
D Sell |
| 59 | ONE | OneSmart International Education Group Limited ADS | 3.95 | 4.11 | 4.11 | 3.94 | 8.69 | 3.68 | -0.16 (-3.89%) | -40.78% | -51.05% | 643.46M | 4.21 | -6.17% | 5.73 | -31.09% |
D Sell |
| 60 | NEW | Puxin Limited American Depositary Shares, each representing two Ordinary Shares | 7.25 | 7.18 | 7.38 | 6.71 | 11.58 | 3.62 | 0.07 (0.97%) | -11.59% | 7.09% | 630.84M | 6.17 | 17.59% | 7.47 | -2.94% |
D Sell |
| 61 | WINS | Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) | 31.70 | 33.47 | 35.45 | 30.60 | 76.64 | 5.51 | -2.06 (-6.10%) | 201.62% | 128.88% | 628.93M | 18.47 | 71.66% | 12.90 | 145.80% |
D Sell |
| 62 | FINV | FinVolution Group | 1.94 | 2.00 | 2.00 | 1.82 | 4.60 | 1.22 | -0.02 (-1.02%) | -22.16% | -56.40% | 576.86M | 1.68 | 15.71% | 2.04 | -5.08% |
D Sell |
| 63 | QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.92 | 2.08 | 2.18 | 1.90 | 9.21 | 1.21 | -0.31 (-13.90%) | -59.24% | -76.15% | 569.16M | 1.66 | 15.61% | 3.56 | -46.03% |
D Sell |
| 64 | UXIN | Uxin Limited - ADS | 1.57 | 1.61 | 1.62 | 1.55 | 3.80 | 1.21 | -0.03 (-1.88%) | -30.53% | -33.47% | 460.87M | 1.48 | 5.92% | 2.09 | -25.00% |
D Sell |
| 65 | VIOT | Viomi Technology Co., Ltd | 6.04 | 6.34 | 6.34 | 5.91 | 10.80 | 4.20 | -0.31 (-4.88%) | -24.88% | -33.11% | 418.37M | 5.59 | 8.12% | 6.99 | -13.54% |
D Sell |
| 66 | XNET | Xunlei Limited - American Depositary Receipts | 3.80 | 3.73 | 3.87 | 3.66 | 7.20 | 1.87 | 0.07 (1.88%) | -22.45% | 45.59% | 257.72M | 3.50 | 8.59% | 3.91 | -2.86% |
D Sell |
| 67 | NTP | Nam Tai Property Inc. | 6.45 | 6.27 | 6.49 | 6.27 | 10.75 | 3.66 | 0.05 (0.78%) | -25.09% | -35.50% | 249.18M | 5.63 | 14.54% | 7.28 | -11.46% |
D Sell |
| 68 | REDU | RISE Education Cayman Ltd | 3.69 | 3.73 | 3.75 | 3.64 | 9.62 | 3.00 | -0.08 (-2.12%) | -47.21% | -61.80% | 208.03M | 3.65 | 1.08% | 5.67 | -34.88% |
D Sell |
| 69 | JG | Aurora Mobile Limited | 1.60 | 1.59 | 1.63 | 1.58 | 6.35 | 1.43 | 0.00 (0.00%) | -45.76% | -68.57% | 185.24M | 1.81 | -11.46% | 2.64 | -39.50% |
D Sell |
| 70 | WBAI | 500.com Limited American Depositary Shares, each representing 10 Class A shares | 4.27 | 4.12 | 4.80 | 4.03 | 11.66 | 2.84 | 0.16 (3.89%) | -50.35% | -58.94% | 183.48M | 3.80 | 12.45% | 6.71 | -36.38% |
D Sell |
| 71 | TOUR | Tuniu Corporation | 1.38 | 1.42 | 1.42 | 1.35 | 3.45 | 0.73 | -0.05 (-3.50%) | -45.24% | -56.33% | 179.09M | 0.99 | 38.97% | 1.88 | -26.60% |
D Sell |
| 72 | SECO | Secoo Holding Limited - ADR | 3.27 | 3.46 | 3.46 | 3.25 | 8.25 | 2.11 | -0.18 (-5.22%) | -44.48% | -55.99% | 164.29M | 2.93 | 11.69% | 4.91 | -33.41% |
D Sell |
| 73 | STG | Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares | 1.41 | 1.37 | 1.41 | 1.37 | 3.01 | 0.68 | 0.02 (1.44%) | -45.14% | -41.25% | 152.60M | 1.65 | -14.41% | 2.20 | -35.95% |
D Sell |
| 74 | LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 2.66 | 2.63 | 2.72 | 2.63 | 10.41 | 2.01 | -0.02 (-0.75%) | -45.27% | -74.45% | 131.02M | 2.99 | -11.05% | 3.75 | -29.09% |
D Sell |
| 75 | XYF | X Financial American Depositary Shares, each representing two Class A Ordinary Shares | 0.81 | 0.80 | 0.83 | 0.78 | 3.83 | 0.69 | -0.01 (-1.23%) | -52.07% | -77.38% | 127.00M | 0.88 | -8.41% | 1.41 | -42.56% |
D Sell |
| 76 | XIN | Xinyuan Real Estate Co Ltd American Depositary Shares | 2.30 | 2.28 | 2.35 | 2.26 | 4.43 | 1.93 | 0.03 (1.32%) | -36.42% | -45.75% | 124.06M | 2.40 | -4.21% | 3.03 | -24.11% |
D Sell |
| 77 | FENG | Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. | 1.56 | 1.56 | 1.58 | 1.54 | 3.59 | 1.15 | -0.01 (-0.64%) | -20.41% | -50.00% | 113.55M | 1.42 | 9.81% | 1.98 | -21.23% |
D Sell |
| 78 | SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 12.36 | 11.92 | 12.36 | 11.92 | 35.60 | 8.10 | 0.31 (2.57%) | -56.78% | -62.55% | 110.50M | 11.90 | 3.85% | 18.85 | -34.41% |
D Sell |
| 79 | JT | Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares | 0.63 | 0.63 | 0.66 | 0.62 | 4.13 | 0.60 | -0.01 (-1.28%) | -57.72% | -84.02% | 105.85M | 0.79 | -20.47% | 1.35 | -53.37% |
D Sell |
| 80 | RYB | RYB Education, Inc. American depositary shares, each representing one Class A ordinary share | 3.18 | 2.98 | 3.50 | 2.92 | 6.90 | 2.22 | 0.13 (4.26%) | -41.65% | -52.54% | 90.98M | 2.89 | 10.19% | 4.57 | -30.45% |
D Sell |
| 81 | CCRC | China Customer Relations Centers, Inc. - Ordinary Shares | 4.87 | 4.63 | 4.87 | 4.57 | 16.14 | 3.32 | 0.19 (4.06%) | -49.01% | -50.76% | 89.27M | 4.75 | 2.51% | 7.89 | -38.26% |
D Sell |
| 82 | TEDU | Tarena International, Inc. | 1.67 | 1.70 | 1.71 | 1.63 | 5.36 | 0.69 | -0.01 (-0.60%) | -14.80% | -16.08% | 88.64M | 2.66 | -37.17% | 2.24 | -25.52% |
D Sell |
| 83 | PME | Pingtan Marine Enterprise Ltd. - Ordinary Shares | 1.10 | 1.12 | 1.16 | 1.10 | 2.94 | 0.57 | 0.00 (0.00%) | -12.00% | -55.10% | 86.97M | 1.13 | -2.31% | 1.31 | -16.35% |
D Sell |
| 84 | CXDC | China XD Plastics Company Limited | 1.16 | 1.16 | 1.17 | 1.16 | 2.44 | 0.63 | -0.01 (-0.85%) | -35.20% | -47.98% | 77.66M | 1.01 | 15.21% | 1.50 | -22.41% |
D Sell |
| 85 | CCM | Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) | 1.66 | 1.58 | 1.68 | 1.46 | 2.92 | 1.13 | 0.04 (2.15%) | -37.78% | -30.83% | 71.98M | 1.57 | 5.43% | 2.19 | -24.34% |
D Sell |
| 86 | FEDU | Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share | 1.18 | 1.17 | 1.22 | 1.17 | 2.34 | 1.06 | -0.04 (-3.27%) | -22.76% | -35.87% | 58.88M | 1.25 | -5.67% | 1.51 | -21.85% |
D Sell |
| 87 | HX | Hexindai Inc. - ADR | 0.94 | 0.84 | 0.95 | 0.81 | 2.60 | 0.25 | 0.07 (8.05%) | 0.50% | -61.94% | 49.31M | 0.68 | 38.34% | 0.69 | 35.44% |
D Sell |
| 88 | CJJD | China Jo-Jo Drugstores, Inc. | 1.41 | 1.43 | 1.46 | 1.40 | 3.46 | 1.03 | -0.06 (-4.08%) | -22.53% | 29.36% | 46.44M | 2.10 | -32.96% | 1.71 | -17.72% |
D Sell |
| 89 | AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 2.09 | 1.76 | 2.09 | 1.73 | 4.15 | 1.10 | 0.29 (16.11%) | 5.56% | -39.60% | 45.53M | 2.04 | 2.24% | 1.90 | 9.76% |
D Sell |
| 90 | NEWA | Newater Technology, Inc. - Ordinary Shares | 3.51 | 3.63 | 3.63 | 3.51 | 6.95 | 1.32 | -0.23 (-6.15%) | 13.22% | -35.00% | 37.94M | 2.93 | 19.67% | 3.95 | -11.05% |
D Sell |
| 91 | AACG | ATA Creativity Global | 1.37 | 1.36 | 1.42 | 1.35 | 2.91 | 0.61 | 0.01 (0.74%) | 0.67% | -45.85% | 33.32M | 0.95 | 44.78% | 1.26 | 8.67% |
D Sell |
| 92 | CLPS | CLPS Incorporation | 2.25 | 2.28 | 2.40 | 2.21 | 8.86 | 1.62 | -0.06 (-2.60%) | -55.00% | -62.24% | 31.30M | 2.13 | 5.73% | 3.08 | -26.95% |
D Sell |
| 93 | GSUM | Gridsum Holding Inc. | 0.78 | 0.72 | 0.78 | 0.70 | 3.19 | 0.24 | 0.05 (7.47%) | -36.07% | -72.87% | 26.74M | 0.81 | -4.06% | 1.24 | -36.88% |
D Sell |
| 94 | CPHI | China Pharma Holdings, Inc. | 0.58 | 0.57 | 0.60 | 0.55 | 1.40 | 0.21 | -0.00 (-0.21%) | 144.93% | 89.34% | 25.40M | 0.52 | 11.94% | 0.42 | 38.53% |
D Sell |
| 95 | NCTY | The9 Limited - representing three ordinary shares | 0.79 | 0.82 | 0.85 | 0.77 | 1.36 | 0.35 | -0.10 (-10.75%) | -13.38% | -35.25% | 24.04M | 0.66 | 18.89% | 0.80 | -1.02% |
D Sell |
| 96 | CNET | ChinaNet Online Holdings, Inc. | 1.06 | 1.04 | 1.08 | 1.02 | 2.04 | 0.54 | 0.02 (1.92%) | -9.01% | -24.29% | 22.99M | 0.95 | 11.49% | 1.09 | -2.62% |
D Sell |
| 97 | XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 3.48 | 3.30 | 3.64 | 3.15 | 8.80 | 0.51 | 0.17 (5.14%) | -5.69% | -14.10% | 22.74M | 1.85 | 88.25% | 2.20 | 58.44% |
D Sell |
| 98 | EVK | Ever-Glory International Group, Inc. | 1.14 | 1.13 | 1.20 | 1.02 | 3.37 | 0.61 | -0.06 (-5.00%) | -31.65% | -52.50% | 16.88M | 0.91 | 25.61% | 2.01 | -43.18% |
D Sell |
| 99 | KBSF | KBS Fashion Group Limited | 2.40 | 2.30 | 2.60 | 2.27 | 4.45 | 0.95 | 0.09 (3.90%) | 21.30% | -7.34% | 6.22M | 2.00 | 20.23% | 1.99 | 20.68% |
D Sell |
| 100 | CCCL | China Ceramics Co., Ltd. | 0.76 | 0.77 | 0.78 | 0.74 | 1.77 | 0.26 | 0.00 (0.33%) | 11.80% | -18.28% | 6.09M | 0.74 | 2.85% | 0.68 | 11.78% |
D Sell |
| 101 | RCON | Recon Technology, Ltd. - Ordinary Shares | 1.10 | 1.12 | 1.12 | 1.08 | 5.55 | 1.04 | -0.02 (-1.79%) | -52.17% | -71.79% | 6.08M | 2.49 | -55.91% | 2.72 | -59.59% |
D Sell |
| 102 | CREG | China Recycling Energy Corporation | 2.43 | 2.41 | 2.44 | 2.35 | 7.40 | 1.60 | 0.00 (0.00%) | -13.34% | -42.14% | 6.06M | 2.51 | -3.07% | 3.00 | -18.87% |
D Sell |
| 103 | HGSH | China HGS Real Estate, Inc. | 0.76 | 0.72 | 0.77 | 0.72 | 2.20 | 0.24 | -0.01 (-0.66%) | 5.56% | -10.14% | N/A | 0.59 | 28.07% | 0.60 | 26.26% |
D Sell |
| NR | KZ | KongZhong Corporation, each representing 40 ordinary shares | 7.49 | 7.49 | 7.50 | 7.48 | 7.50 | 4.70 | 0.00 (0.00%) | 7.93% | 2.88% | 352.78M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NPD | China Nepstar Chain Drugstore Ltd | 2.55 | 2.54 | 2.56 | 2.54 | 2.59 | 2.00 | 0.01 (0.39%) | 4.51% | 10.87% | 251.74M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SSC | Seven Stars Cloud Group, Inc. | 2.98 | 3.07 | 3.16 | 2.90 | 7.00 | 1.41 | -0.12 (-3.87%) | -35.36% | 44.66% | 217.96M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SORL | SORL Auto Parts, Inc. | 4.71 | 4.70 | 4.72 | 4.70 | 4.72 | 2.71 | 0.01 (0.21%) | 6.08% | 28.34% | 90.92M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BRQS | Borqs Technologies, Inc. - Ordinary Shares | 1.34 | 1.28 | 1.38 | 1.23 | 8.40 | 0.95 | -0.03 (-2.19%) | -67.00% | -67.00% | 43.13M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | YGE | Yingli Green Energy Limited ADR | 1.43 | 1.43 | 1.48 | 1.38 | 2.86 | 1.38 | -0.10 (-6.54%) | -15.38% | -37.28% | 26.00M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | 1.67 | 0.76 | -0.22 (-19.65%) | -22.12% | -28.72% | 23.44M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 3.65 | 0.90 | 0.12 (7.84%) | 560.00% | -54.17% | 20.72M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CIFS | China Internet Nationwide Financial Services Inc. - Ordinary Shares | 0.59 | 0.60 | 0.60 | 0.55 | 2.66 | 0.32 | 0.03 (4.59%) | -47.18% | -77.66% | 13.04M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JMU | JMU Limited - ADS | 0.85 | 0.85 | 0.86 | 0.85 | 3.73 | 0.66 | 0.00 (0.00%) | 3.66% | 11.84% | 6.97M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | THTI | Tht Heat Transfer Technology | 0.06 | 0.06 | 0.06 | 0.06 | 0.35 | 0.02 | 0.00 (0.00%) | 0.00% | 25.79% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | QKLS | Qkl Stores | 0.07 | 0.07 | 0.07 | 0.07 | 0.19 | 0.01 | -0.09 (-56.37%) | 400.00% | 153.70% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.