China Stocks


The companies in this category are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 166.15 168.61 168.77 165.41 211.70 129.77 -2.23
(-1.32%)
21.22% -11.36% 425.54B 152.73 8.79% 169.29 -1.85% B
Buy
2 YUMC Yum China Holdings, Inc. Common Stock 40.69 41.00 41.07 40.48 44.61 30.10 -0.28
(-0.68%)
21.35% 0.99% 15.42B 35.88 13.40% 36.02 12.97% B
Buy
3 EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 77.53 76.92 77.65 75.27 108.24 50.30 0.46
(0.60%)
41.45% -16.35% 11.05B 64.31 20.56% 76.28 1.64% B
Buy
WUBA 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares 67.92 67.94 68.29 67.28 89.90 50.30 -0.14
(-0.21%)
25.29% -14.01% 9.95B 59.70 13.78% 68.07 -0.22%
Unlock Now!
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 18.81 19.08 19.10 18.65 22.67 14.51 -0.37
(-1.93%)
18.83% 21.12% 9.54B 16.93 11.12% 17.95 4.77%
Unlock Now!
BILI Bilibili Inc. 17.74 18.50 18.51 17.72 22.70 9.09 -1.18
(-6.24%)
21.59% 57.83% 4.94B 15.81 12.18% 14.10 25.84%
Unlock Now!
ZLAB Zai Lab Limited 28.05 27.62 28.93 27.62 33.86 14.29 0.51
(1.85%)
20.80% 17.36% 1.63B 24.42 14.86% 21.43 30.90%
Unlock Now!
JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 6.45 6.24 6.47 6.11 7.78 3.49 0.18
(2.87%)
54.68% -11.40% 1.08B 4.96 30.01% 5.26 22.72%
Unlock Now!
HMI Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares 14.73 13.60 14.98 13.60 15.09 8.43 1.07
(7.83%)
49.85% 33.67% 875.46M 10.89 35.31% 10.31 42.93%
Unlock Now!
XIN Xinyuan Real Estate Co Ltd American Depositary Shares 4.87 4.95 5.10 4.73 6.37 3.60 -0.02
(-0.41%)
28.16% -22.70% 401.31M 4.40 10.74% 4.41 10.42%
Unlock Now!
JMEI Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share 2.47 2.55 2.55 2.46 3.38 1.44 -0.08
(-3.14%)
34.97% -13.94% 370.21M 2.19 12.55% 2.19 12.93%
Unlock Now!
KNDI Kandi Technologies Group, Inc. 5.72 5.87 5.93 5.57 6.54 3.54 -0.14
(-2.39%)
57.58% 4.95% 320.26M 4.76 20.07% 4.70 21.82%
Unlock Now!
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares 6.35 6.35 6.35 6.00 8.00 0.01 0.03
(0.47%)
16.94% 98.44% 123.15M 5.89 7.86% 5.39 17.89%
Unlock Now!
NTES NetEase, Inc., each representing 25 ordinary shares 227.62 241.75 241.75 226.02 329.00 184.60 -13.52
(-5.61%)
-3.29% -26.47% 29.89B 242.29 -6.05% 234.03 -2.74%
Unlock Now!
TAL TAL Education Group American Depositary Shares 32.58 32.93 32.93 32.30 47.63 21.08 -0.16
(-0.49%)
22.11% -7.31% 18.47B 28.99 12.37% 31.98 1.87%
Unlock Now!
CTRP Ctrip.com International, Ltd. 33.32 33.83 33.93 33.22 51.91 25.00 -0.42
(-1.24%)
23.13% -28.00% 18.02B 30.14 10.55% 37.14 -10.29%
Unlock Now!
HTHT Huazhu Group Limited, each representing one Ordinary Share 32.94 33.01 33.38 32.52 49.60 24.90 0.00
(0.00%)
15.05% -10.65% 9.60B 31.08 5.99% 34.09 -3.38%
Unlock Now!
ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 79.01 81.34 81.48 78.66 119.50 61.43 -2.37
(-2.91%)
1.00% -7.05% 9.34B 78.30 0.91% 86.21 -8.36%
Unlock Now!
GSH Guangshen Railway Company Limited Common Stock 21.37 21.28 21.39 21.22 33.21 17.72 0.12
(0.56%)
14.40% -32.20% 3.03B 19.70 8.47% 22.90 -6.67%
Unlock Now!
CBPO China Biologic Products Holdings, Inc. 81.53 81.39 81.85 80.51 107.44 60.08 0.41
(0.51%)
7.40% -1.98% 2.70B 78.02 4.50% 83.49 -2.34%
Unlock Now!
YIN Yintech Investment Holdings Limited 6.63 6.87 6.92 6.62 10.86 3.97 -0.37
(-5.29%)
8.69% -35.25% 467.75M 6.73 -1.43% 7.22 -8.12%
Unlock Now!
CBMG Cellular Biomedicine Group, Inc. 19.56 19.15 19.73 19.06 25.00 12.04 0.54
(2.84%)
10.76% 9.27% 359.85M 18.29 6.94% 18.55 5.45%
Unlock Now!
ICLK iClick Interactive Asia Group Limited 5.70 5.80 5.80 5.47 8.70 2.72 -0.10
(-1.72%)
69.14% -7.92% 306.60M 4.15 37.33% 5.21 9.32%
Unlock Now!
DL China Distance Education Holdings Limited American Depositary Shares 7.24 7.20 7.39 7.20 10.71 6.34 0.01
(0.14%)
8.06% -23.39% 241.05M 7.05 2.68% 7.66 -5.46%
Unlock Now!
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.57 1.56 1.59 1.55 2.35 0.96 0.00
(0.00%)
12.14% 9.79% 213.15M 1.51 3.92% 1.58 -0.43%
Unlock Now!
CAAS China Automotive Systems, Inc. 3.18 3.47 3.47 3.15 4.86 2.00 -0.34
(-9.66%)
30.33% -28.22% 100.63M 2.68 18.87% 3.47 -8.27%
Unlock Now!
HPJ Highpower International Inc 3.05 2.95 3.09 2.95 4.32 2.07 0.10
(3.39%)
40.55% -19.74% 47.31M 2.57 18.59% 2.78 9.82%
Unlock Now!
BIDU Baidu, Inc., each representing one tenth Class A ordinary share 170.06 175.49 175.63 169.00 284.22 153.78 -4.02
(-2.31%)
7.23% -31.48% 58.97B 168.88 0.70% 214.11 -20.57%
Unlock Now!
JD JD.com, Inc. 23.96 24.51 24.57 23.91 49.00 19.21 -0.37
(-1.52%)
14.48% -49.14% 28.85B 22.51 6.43% 29.25 -18.10%
Unlock Now!
IQ iQIYI, Inc. 21.80 22.00 22.17 21.67 46.23 14.35 -0.20
(-0.91%)
46.60% 40.19% 15.78B 18.15 20.13% 24.79 -12.07%
Unlock Now!
WB Weibo Corporation - American Depositary Share 64.28 65.20 65.85 63.68 140.58 51.15 -1.25
(-1.91%)
10.01% -52.43% 14.32B 59.91 7.29% 76.16 -15.60%
Unlock Now!
MOMO Momo Inc. 30.04 31.22 31.22 29.98 54.24 22.85 -1.19
(-3.81%)
26.48% -2.59% 5.98B 27.36 9.79% 37.63 -20.18%
Unlock Now!
VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 7.00 7.10 7.19 6.99 19.14 4.30 -0.07
(-0.99%)
28.21% -61.45% 4.61B 6.26 11.83% 8.04 -12.91%
Unlock Now!
JOBS 51job, Inc., each representing two common shares 72.07 71.28 72.43 70.75 114.63 52.15 1.85
(2.63%)
15.42% 7.29% 4.45B 66.48 8.41% 77.87 -7.45%
Unlock Now!
YY YY Inc. 68.76 69.06 69.95 68.00 140.39 55.55 -0.11
(-0.16%)
14.87% -46.71% 4.34B 65.86 4.40% 80.78 -14.87%
Unlock Now!
SINA Sina Corporation - Ordinary Shares 60.40 61.07 61.49 59.88 124.60 51.76 -0.64
(-1.05%)
12.60% -49.18% 4.32B 58.89 2.56% 71.80 -15.87%
Unlock Now!
HCM Hutchison China MediTech Limited 25.70 25.31 25.71 24.93 39.68 20.83 0.65
(2.59%)
11.30% -23.99% 3.42B 25.13 2.27% 29.68 -13.41%
Unlock Now!
GDS GDS Holdings Limited - ADS 28.88 28.35 29.05 28.33 46.18 18.59 0.57
(2.01%)
25.08% 10.61% 3.39B 26.30 9.83% 31.91 -9.50%
Unlock Now!
BSTI BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share 5.89 5.97 6.00 5.67 13.54 3.77 -0.08
(-1.34%)
43.31% -38.96% 2.17B 4.63 27.24% 7.62 -22.70%
Unlock Now!
BZUN Baozun Inc. 33.14 35.07 35.15 33.01 67.41 27.81 -1.70
(-4.88%)
13.45% -11.89% 1.84B 32.95 0.58% 45.89 -27.79%
Unlock Now!
LX LexinFintech Holdings Ltd. 10.04 10.10 10.12 10.02 20.00 6.48 -0.01
(-0.10%)
38.48% -33.07% 1.65B 8.83 13.75% 11.30 -11.12%
Unlock Now!
CYOU Changyou.com Limited, each representing two Class A ordinary shares 19.31 18.86 19.74 18.84 31.36 12.68 0.46
(2.44%)
5.63% -31.21% 1.02B 18.80 2.73% 16.56 16.61%
Unlock Now!
SOHU Sohu.com Limited 19.57 20.59 20.59 19.24 42.12 15.89 -1.02
(-4.95%)
12.34% -43.88% 761.61M 19.91 -1.73% 25.14 -22.15%
Unlock Now!
TOUR Tuniu Corporation 4.70 4.79 4.84 4.65 8.65 4.34 -0.08
(-1.67%)
-3.29% -37.75% 609.30M 4.99 -5.88% 6.59 -28.71%
Unlock Now!
STG Sunlands Online Education Group American Depositary Shares, representing Class A ordinary shares 5.26 5.15 5.30 5.05 14.08 2.25 0.25
(4.99%)
73.03% -52.61% 569.26M 4.05 30.00% 6.19 -14.98%
Unlock Now!
REDU RISE Education Cayman Ltd 9.40 9.50 9.58 9.17 18.60 6.70 -0.08
(-0.84%)
18.09% -42.93% 517.00M 8.47 10.95% 11.54 -18.52%
Unlock Now!
WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 12.02 12.25 12.50 11.46 23.22 5.22 -0.24
(-1.96%)
58.58% -22.55% 510.67M 10.99 9.33% 12.49 -3.75%
Unlock Now!
NTP Nam Tai Property Inc. Common Stock 8.78 8.80 8.80 8.62 13.90 8.24 -0.01
(-0.11%)
1.15% -32.20% 320.00M 8.83 -0.60% 10.02 -12.40%
Unlock Now!
FENG Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. 3.32 3.38 3.40 3.30 6.00 2.83 -0.05
(-1.48%)
3.75% -41.24% 240.17M 3.35 -0.88% 4.03 -17.67%
Unlock Now!
RYB RYB Education, Inc. American depositary shares, each representing one Class A ordinary share 8.10 8.05 8.20 7.91 23.79 5.60 0.07
(0.87%)
38.70% -58.40% 232.17M 6.76 19.75% 15.63 -48.17%
Unlock Now!
HX Hexindai Inc. - ADR 2.92 2.90 2.99 2.90 13.52 1.87 -0.01
(-0.34%)
16.80% -72.96% 147.34M 2.52 15.66% 7.17 -59.30%
Unlock Now!
BRQS Borqs Technologies, Inc. - Ordinary Shares 4.20 4.19 4.20 4.19 11.15 2.11 -0.15
(-3.45%)
31.25% -56.92% 135.19M 3.78 11.06% 5.63 -25.44%
Unlock Now!
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 3.02 3.02 3.02 3.02 4.20 2.54 0.00
(0.00%)
-15.17% 17.51% 130.96M 3.37 -10.45% 3.62 -16.68%
Unlock Now!
CXDC China XD Plastics Company Limited 2.58 2.55 2.66 2.48 4.45 1.28 -0.02
(-0.77%)
46.59% -41.36% 130.16M 2.21 16.62% 3.06 -15.70%
Unlock Now!
SECO Secoo Holding Limited - ADR 8.68 8.52 8.74 8.52 15.48 8.00 0.15
(1.76%)
-4.30% -34.39% 109.03M 9.11 -4.73% 10.61 -18.16%
Unlock Now!
GSUM Gridsum Holding Inc. 4.32 3.80 4.40 3.67 11.06 1.29 0.44
(11.34%)
93.72% -60.07% 108.83M 2.57 67.82% 5.10 -15.27%
Unlock Now!
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 1.56 1.58 1.58 1.54 10.44 1.27 -0.01
(-0.64%)
1.30% -83.58% 107.74M 1.59 -2.13% 1.57 -0.68%
Unlock Now!
SORL SORL Auto Parts, Inc. 3.21 3.30 3.30 3.18 7.10 1.77 -0.09
(-2.73%)
70.74% -48.06% 61.97M 2.59 23.85% 3.96 -18.88%
Unlock Now!
CCIH ChinaCache International Holdings Ltd. 1.12 1.14 1.14 1.10 1.67 1.00 -0.01
(-0.88%)
-0.88% -28.21% 29.84M 1.18 -5.24% 1.20 -6.74%
Unlock Now!
ATAI ATA Inc., each representing two common shares 1.05 1.02 1.09 1.02 6.87 0.82 0.02
(1.94%)
14.13% -79.65% 25.42M 1.03 2.19% 0.91 15.56%
Unlock Now!
AMCN AirMedia Group Inc, each representing two ordinary shares 0.48 0.47 0.48 0.45 1.17 0.18 0.00
(0.00%)
92.00% -53.85% N/A 0.35 35.31% 0.47 2.00%
Unlock Now!
SOGO Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share 5.97 6.04 6.09 5.97 15.50 4.80 -0.09
(-1.49%)
13.71% -37.03% 2.37B 5.89 1.30% 8.03 -25.64%
Unlock Now!
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 5.04 5.05 5.18 5.04 17.80 4.00 -0.01
(-0.20%)
17.48% -64.00% 1.66B 5.06 -0.41% 6.55 -23.08%
Unlock Now!
ONE OneSmart International Education Group Limited ADS 8.51 8.29 8.58 8.17 16.00 6.71 0.25
(3.03%)
9.10% -21.20% 1.39B 8.01 6.20% 9.55 -10.90%
Unlock Now!
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share 10.36 10.40 10.57 10.23 20.95 8.82 -0.01
(-0.10%)
12.49% -48.35% 1.32B 10.65 -2.68% 13.11 -21.00%
Unlock Now!
BITA Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) 17.68 17.82 17.95 17.50 32.59 15.61 -0.13
(-0.73%)
-28.62% -42.97% 1.29B 19.43 -8.98% 21.40 -17.37%
Unlock Now!
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 3.91 3.74 3.97 3.74 8.56 2.85 0.18
(4.83%)
8.61% -49.42% 1.18B 3.86 1.30% 5.34 -26.79%
Unlock Now!
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share 11.11 11.44 11.76 11.02 25.10 9.50 -0.46
(-3.98%)
-12.42% -14.54% 1.13B 12.56 -11.54% 13.90 -20.08%
Unlock Now!
HLG Hailiang Education Group Inc. 33.61 33.01 34.94 32.66 88.92 32.66 0.81
(2.47%)
-32.78% -41.37% 866.40M 45.04 -25.38% 65.97 -49.05%
Unlock Now!
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 1.51 1.35 1.56 1.35 5.69 1.20 0.16
(11.85%)
5.59% -70.68% 668.81M 1.59 -4.92% 2.85 -47.09%
Unlock Now!
WINS Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) 24.91 24.00 24.91 23.25 165.00 20.98 1.01
(4.23%)
15.81% -82.08% 494.16M 26.80 -7.06% 82.10 -69.66%
Unlock Now!
TEDU Tarena International, Inc. 6.39 6.33 6.50 6.30 13.90 6.00 -0.10
(-1.54%)
1.43% -48.38% 353.23M 6.58 -2.88% 8.04 -20.47%
Unlock Now!
XNET Xunlei Limited - American Depositary Receipts 3.33 3.34 3.41 3.33 15.92 3.13 -0.01
(-0.30%)
-2.06% -76.78% 222.73M 3.75 -11.10% 8.07 -58.73%
Unlock Now!
CCRC China Customer Relations Centers, Inc. - Ordinary Shares 10.49 10.58 10.85 10.35 35.10 7.90 0.08
(0.77%)
-19.37% -14.02% 192.28M 11.77 -10.89% 13.10 -19.91%
Unlock Now!
PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.20 2.19 2.22 2.13 4.20 1.71 0.01
(0.46%)
-13.73% -23.88% 173.92M 2.23 -1.38% 2.57 -14.48%
Unlock Now!
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 6.56 6.51 6.65 6.51 12.44 5.01 -0.14
(-2.09%)
-9.14% -34.14% 132.39M 7.17 -8.51% 9.10 -27.93%
Unlock Now!
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.18 1.22 1.28 1.15 5.70 1.00 -0.02
(-1.67%)
15.69% -77.18% 77.10M 1.27 -7.32% 2.25 -47.55%
Unlock Now!
NEWA Newater Technology, Inc. - Ordinary Shares 6.32 6.28 6.38 6.17 29.69 5.01 0.00
(0.00%)
12.86% -49.52% 68.31M 6.45 -2.05% 11.83 -46.57%
Unlock Now!
LITB LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares 0.69 0.73 0.73 0.69 2.55 0.60 -0.01
(-1.43%)
-43.44% -71.49% 47.52M 0.84 -18.22% 1.36 -49.40%
Unlock Now!
JRJC China Finance Online Co. Limited representing 5 ordinary shares 1.02 1.02 1.03 1.00 2.66 0.64 0.00
(0.00%)
13.33% -58.54% 24.09M 1.02 0.10% 1.67 -38.92%
Unlock Now!
FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share 1.99 2.00 2.00 1.98 8.56 1.98 -0.01
(-0.50%)
-19.11% -74.81% 23.70M 2.76 -27.94% 4.46 -55.37%
Unlock Now!
CIFS China Internet Nationwide Financial Services Inc. - Ordinary Shares 0.85 0.89 0.89 0.84 47.00 0.63 -0.05
(-5.56%)
-7.61% -98.10% 18.72M 1.04 -18.14% 10.00 -91.50%
Unlock Now!
HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.83 0.83 0.83 0.83 2.65 0.50 0.00
(0.00%)
-2.35% -54.14% 12.20M 0.87 -4.43% 1.43 -41.92%
Unlock Now!
JMU JMU Limited - ADS 0.71 0.75 0.75 0.71 11.90 0.42 -0.05
(-6.58%)
1.43% -92.20% 5.82M 0.74 -4.29% 2.23 -68.16%
Unlock Now!
PDD Pinduoduo Inc. 27.52 27.17 28.08 26.90 31.18 16.53 0.49
(1.81%)
22.64% 3.07% 30.49B N/A N/A% N/A N/A%
Unlock Now!
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 7.41 7.55 7.64 7.25 13.80 5.61 -0.07
(-0.94%)
16.33% -36.12% 7.60B N/A N/A% N/A N/A%
Unlock Now!
HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 19.44 19.70 19.87 19.34 50.82 14.44 -0.36
(-1.82%)
25.58% 21.05% 3.92B N/A N/A% N/A N/A%
Unlock Now!
QTT Qutoutiao Inc. 12.87 12.38 13.02 12.13 20.39 4.00 0.47
(3.79%)
102.68% -19.41% 3.65B N/A N/A% N/A N/A%
Unlock Now!
UXIN Uxin Limited - ADS 4.05 3.60 4.15 3.60 10.49 2.81 0.46
(12.81%)
-16.67% -58.12% 1.18B N/A N/A% N/A N/A%
Unlock Now!
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares 7.69 7.60 7.69 7.60 13.90 6.67 0.05
(0.65%)
-3.15% -38.58% 1.16B N/A N/A% N/A N/A%
Unlock Now!
JG Aurora Mobile Limited 9.00 9.38 9.49 8.56 11.72 5.00 -0.35
(-3.74%)
28.21% 2.27% 1.03B N/A N/A% N/A N/A%
Unlock Now!
XYF X Financial American Depositary Shares, each representing two Class A Ordinary Shares 5.42 5.34 5.44 5.30 20.30 4.15 0.17
(3.24%)
26.93% -54.72% 818.65M N/A N/A% N/A N/A%
Unlock Now!
CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 11.50 11.55 11.85 11.40 13.30 5.40 0.04
(0.35%)
38.22% 21.82% 735.05M N/A N/A% N/A N/A%
Unlock Now!
YI 111, Inc. 8.36 7.75 8.37 7.75 16.83 5.95 0.85
(11.32%)
36.16% -39.42% 681.71M N/A N/A% N/A N/A%
Unlock Now!
VIOT Viomi Technology Co., Ltd 8.47 8.23 8.70 8.20 10.95 7.24 0.25
(3.04%)
8.59% -6.72% 586.69M N/A N/A% N/A N/A%
Unlock Now!
NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 6.21 6.15 6.34 6.15 35.00 5.00 -0.03
(-0.48%)
5.08% -70.43% 578.98M N/A N/A% N/A N/A%
Unlock Now!
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 11.47 11.61 11.93 11.44 16.50 7.01 -0.03
(-0.26%)
51.32% -9.33% 550.00M N/A N/A% N/A N/A%
Unlock Now!
KZ KongZhong Corporation, each representing 40 ordinary shares 7.49 7.49 7.50 7.48 7.50 4.70 0.00
(0.00%)
7.93% 2.88% 352.78M N/A N/A% N/A N/A%
Unlock Now!
NPD China Nepstar Chain Drugstore Ltd 2.55 2.54 2.56 2.54 2.59 2.00 0.01
(0.39%)
4.51% 10.87% 251.74M N/A N/A% N/A N/A%
Unlock Now!
SSC Seven Stars Cloud Group, Inc. 2.98 3.07 3.16 2.90 7.00 1.41 -0.12
(-3.87%)
-35.36% 44.66% 217.96M N/A N/A% N/A N/A%
Unlock Now!
CLPS CLPS Incorporation 12.09 12.50 13.23 11.82 17.99 2.12 -0.40
(-3.20%)
399.59% 119.42% 167.01M N/A N/A% N/A N/A%
Unlock Now!
YGE Yingli Green Energy Holding Company Limited ADR 1.43 1.43 1.48 1.38 2.86 1.38 -0.10
(-6.54%)
-15.38% -37.28% 26.00M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.306 seconds.