China Stocks


The companies in this industry are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.

Share This Page

B

Industry Rank

This industry ranks #50 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 BABA Alibaba Group Holding Ltd 213.75 218.49 219.83 211.32 231.14 147.95 -5.38
(-2.46%)
0.78% 37.14% 543.86B 205.99 3.77% 180.59 18.36% A
Strong Buy
2 JD JD.com, Inc. 39.55 40.76 40.97 39.19 42.00 22.47 -1.22
(-2.99%)
12.26% 78.96% 57.70B 35.36 11.84% 31.08 27.24% A
Strong Buy
3 NTES NetEase, Inc., each representing 25 ordinary shares 328.15 336.24 339.16 327.04 352.00 209.01 -6.79
(-2.03%)
7.01% 36.51% 41.99B 312.06 5.16% 270.18 21.46% A
Strong Buy
4 ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 22.61 23.27 23.40 22.57 24.19 16.72 -0.50
(-2.16%)
-3.17% 30.77% 13.11B 22.33 1.26% 20.48 10.41% A
Strong Buy
5 GDS GDS Holdings Limited - ADS 52.33 54.31 54.50 52.16 55.63 25.08 -1.78
(-3.29%)
1.45% 85.30% 6.15B 49.40 5.92% 41.57 25.87% A
Strong Buy
6 CBPO China Biologic Products Holdings, Inc. 115.35 116.49 117.00 115.34 119.44 76.50 -1.12
(-0.96%)
-0.89% 44.19% 4.54B 116.67 -1.13% 104.46 10.43% A
Strong Buy
7 ZLAB Zai Lab Limited 54.74 54.64 55.53 53.69 55.53 23.42 0.10
(0.18%)
31.62% 114.92% 3.18B 41.64 31.47% 34.57 58.35% A
Strong Buy
8 LX LexinFintech Holdings Ltd. 15.02 16.11 16.12 14.63 16.93 8.43 -1.05
(-6.53%)
8.14% 65.78% 2.64B 13.06 14.98% 11.82 27.08% A
Strong Buy
9 HLG Hailiang Education Group Inc. 68.25 67.49 68.50 67.49 68.88 30.25 0.55
(0.81%)
4.62% 69.57% 1.76B 66.19 3.12% 61.00 11.89% A
Strong Buy
10 COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 15.03 15.00 15.16 14.64 15.87 3.68 -0.15
(-0.99%)
53.05% 104.21% 306.52M 8.75 71.75% 6.92 117.29% A
Strong Buy
11 SORL SORL Auto Parts, Inc. 4.63 4.60 4.63 4.60 4.63 2.58 0.01
(0.22%)
4.28% 74.06% 89.36M 4.18 10.66% 3.56 29.98% A
Strong Buy
12 DSWL Deswell Industries, Inc. 2.97 2.95 3.00 2.90 3.10 2.43 -0.10
(-3.26%)
10.69% -2.30% 47.27M 2.67 11.15% 2.68 10.90% A
Strong Buy
13 PDD Pinduoduo Inc. 37.34 38.50 38.99 36.58 45.25 18.46 -1.03
(-2.68%)
-1.27% 29.92% 41.59B 38.33 -2.59% 29.59 26.19% B
Buy
14 TAL TAL Education Group American Depositary Shares 46.68 48.43 48.43 46.47 56.93 29.45 -1.75
(-3.61%)
-3.15% 56.59% 26.46B 47.60 -1.93% 39.11 19.35% B
Buy
15 EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 124.61 129.48 129.80 123.80 141.60 72.73 -4.40
(-3.41%)
2.77% 68.44% 17.77B 125.28 -0.54% 107.23 16.21% B
Buy
16 TCOM Trip.com 31.90 33.13 33.35 31.50 46.50 28.55 -2.36
(-6.89%)
-4.89% 0.66% 17.64B 34.10 -6.45% 35.40 -9.88% B
Buy
17 YUMC Yum China Holdings, Inc. 44.25 44.77 45.10 43.62 50.74 34.89 -0.43
(-0.96%)
-7.83% 25.39% 16.63B 46.13 -4.08% 44.27 -0.04% B
Buy
18 IQ iQIYI, Inc. 21.89 23.90 23.91 21.51 29.18 15.12 -2.04
(-8.52%)
3.69% 15.39% 15.87B 20.85 4.97% 19.33 13.23% B
Buy
19 WUBA 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares 62.59 64.82 64.92 62.07 74.17 47.19 -2.00
(-3.10%)
-3.31% 3.49% 9.31B 62.47 0.20% 58.99 6.10% B
Buy
20 VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 13.58 14.03 14.13 13.41 15.46 6.00 -0.37
(-2.65%)
-4.16% 88.87% 9.07B 13.67 -0.64% 9.80 38.60% B
Buy
21 MOMO Momo Inc. 30.05 32.36 32.49 29.85 41.50 25.69 -2.23
(-6.91%)
-10.30% 1.76% 6.24B 36.57 -17.82% 34.26 -12.28% B
Buy
22 BILI Bilibili Inc. 21.82 22.87 23.08 21.59 24.47 13.23 -0.69
(-3.07%)
17.19% 29.19% 6.08B 18.88 15.57% 16.24 34.34% B
Buy
23 JOBS 51job, Inc., each representing two common shares 80.83 83.79 84.33 80.61 97.08 59.36 -2.54
(-3.05%)
-4.79% 18.09% 5.36B 83.67 -3.39% 78.18 3.39% B
Buy
24 HCM Hutchison China MediTech Limited 23.48 23.81 24.43 23.38 32.55 16.47 0.34
(1.47%)
-6.34% 7.41% 3.13B 24.88 -5.62% 23.75 -1.14% B
Buy
25 BEST BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share 6.08 6.37 6.37 6.05 6.86 4.01 -0.25
(-3.95%)
9.35% 31.89% 2.24B 5.82 4.49% 5.30 14.79% B
Buy
26 SOGO Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share 4.92 5.18 5.20 4.86 7.12 3.25 -0.27
(-5.20%)
8.13% -19.61% 1.93B 5.03 -2.11% 4.76 3.32% B
Buy
27 GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share 12.28 12.70 12.84 12.10 15.99 9.38 -0.42
(-3.31%)
11.64% 2.76% 1.25B 11.65 5.44% 11.66 5.35% B
Buy
28 CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares 8.06 7.25 8.10 7.14 10.20 4.52 0.23
(2.94%)
-11.91% 14.81% 1.22B 7.92 1.73% 6.52 23.61% B
Buy
29 HMI Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares 16.15 16.13 16.81 15.76 19.66 7.27 0.11
(0.69%)
34.36% 55.74% 959.86M 11.97 34.93% 10.57 52.83% B
Buy
30 CYOU Changyou.com Limited, each representing two Class A ordinary shares 10.72 10.67 10.75 10.67 22.27 5.43 0.81
(8.17%)
9.50% -43.82% 570.84M 9.80 9.34% 8.98 19.36% B
Buy
31 YIN Yintech Investment Holdings Limited 6.24 6.17 6.64 6.17 7.45 3.66 0.07
(1.13%)
17.74% -9.70% 445.72M 5.31 17.51% 5.04 23.71% B
Buy
32 NTP Nam Tai Property Inc. 9.26 9.19 9.40 8.89 10.75 7.89 -0.12
(-1.28%)
7.55% 9.20% 354.07M 8.68 6.69% 9.31 -0.54% B
Buy
33 CBMG Cellular Biomedicine Group, Inc. 17.10 17.09 17.14 17.01 20.24 10.98 0.02
(0.12%)
5.30% -6.46% 329.71M 17.16 -0.37% 15.55 9.98% B
Buy
34 DL China Distance Education Holdings Limited American Depositary Shares 8.84 9.21 9.42 8.78 9.96 3.89 -0.37
(-4.02%)
9.27% 28.86% 294.55M 8.12 8.84% 6.20 42.64% B
Buy
35 LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.99 2.18 2.19 1.96 2.69 1.05 -0.15
(-7.01%)
-1.00% 25.95% 270.16M 1.96 1.55% 1.67 19.49% B
Buy
36 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 7.39 7.51 7.85 7.32 9.00 0.60 -0.12
(-1.60%)
27.41% 654.08% 120.23M 5.95 24.28% 3.30 124.16% B
Buy
37 BIDU Baidu, Inc., each representing one tenth Class A ordinary share 130.00 134.25 134.40 128.31 186.22 93.39 -4.20
(-3.13%)
2.85% -20.10% 45.41B 125.74 3.39% 120.69 7.72% C
Neutral
38 ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 81.44 81.96 82.32 81.24 117.99 65.46 -0.50
(-0.61%)
1.79% 11.06% 9.61B 77.45 5.15% 87.02 -6.41% C
Neutral
39 HTHT Huazhu Group Limited, each representing one Ordinary Share 32.31 33.14 33.62 32.00 45.39 29.36 -0.82
(-2.48%)
-18.72% 4.33% 9.48B 36.95 -12.55% 35.42 -8.77% C
Neutral
40 YY YY Inc. 59.29 61.78 61.78 58.94 88.85 51.00 -2.34
(-3.80%)
12.31% -17.62% 4.79B 60.32 -1.72% 64.44 -7.99% C
Neutral
41 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.66 5.00 5.06 4.51 10.64 1.19 -0.26
(-5.28%)
15.92% -29.18% 4.78B 2.85 63.76% 3.03 53.79% C
Neutral
42 BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share 9.14 9.00 9.25 8.79 12.70 8.40 0.15
(1.67%)
3.51% -18.03% 1.13B 9.15 -0.12% 9.62 -5.02% C
Neutral
43 BITA Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) 14.72 14.96 15.00 14.69 20.19 9.46 -0.22
(-1.47%)
-0.81% -14.67% 1.07B 15.05 -2.19% 13.23 11.25% C
Neutral
44 ONE OneSmart International Education Group Limited ADS 6.40 6.45 6.45 6.32 9.18 6.32 -0.10
(-1.54%)
-4.05% -26.86% 1.04B 6.94 -7.76% 7.53 -15.03% C
Neutral
45 NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 8.27 8.89 8.89 8.20 14.04 5.13 -0.62
(-6.97%)
0.85% 54.58% 719.16M 9.44 -12.37% 8.02 3.07% C
Neutral
46 YI 111, Inc. 6.63 6.64 7.06 6.29 9.50 2.29 -0.07
(-1.04%)
-1.49% -24.66% 540.64M 5.62 17.90% 5.59 18.62% C
Neutral
47 SECO Secoo Holding Limited - ADR 6.66 6.95 6.95 6.46 10.52 5.05 -0.33
(-4.72%)
13.07% -23.89% 334.61M 6.14 8.47% 7.21 -7.60% C
Neutral
48 XNET Xunlei Limited - American Depositary Receipts 4.40 4.70 4.74 4.39 7.20 1.87 -0.17
(-3.72%)
-10.20% 29.41% 297.57M 4.97 -11.43% 3.41 28.88% C
Neutral
49 XIN Xinyuan Real Estate Co Ltd American Depositary Shares 3.54 3.66 3.66 3.51 5.10 3.51 -0.04
(-1.12%)
-6.35% -24.68% 228.05M 3.77 -5.99% 3.98 -11.16% C
Neutral
50 ICLK iClick Interactive Asia Group Limited 3.56 3.58 3.65 3.40 5.90 2.73 -0.04
(-1.11%)
10.56% -11.66% 204.00M 3.32 7.16% 3.44 3.49% C
Neutral
51 CXDC China XD Plastics Company Limited 1.99 2.06 2.14 1.95 3.12 1.51 -0.06
(-2.93%)
11.17% -23.46% 133.23M 1.93 3.28% 2.11 -5.53% C
Neutral
52 CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 2.70 2.70 2.70 2.70 3.51 1.85 0.06
(2.27%)
1.21% -22.83% 117.08M 2.68 0.60% 2.54 6.12% C
Neutral
53 SGOC SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) 0.86 0.87 0.87 0.82 1.30 0.77 -0.04
(-4.44%)
-9.48% -16.51% 68.82M 0.95 -9.55% 1.03 -16.62% C
Neutral
54 CPHI China Pharma Holdings, Inc. 0.35 0.35 0.37 0.33 0.58 0.21 -0.02
(-5.41%)
47.80% 26.71% 15.25M 0.26 32.59% 0.28 24.94% C
Neutral
55 WB Weibo Corporation - American Depositary Share 43.56 44.63 44.68 42.92 74.68 34.26 -0.74
(-1.67%)
-6.02% -19.88% 9.80B 45.89 -5.08% 47.75 -8.77% D
Sell
56 HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 18.15 19.03 19.08 18.06 30.00 16.40 -0.85
(-4.47%)
1.11% -9.61% 3.96B 19.96 -9.06% 22.27 -18.50% D
Sell
57 SINA Sina Corporation - Ordinary Shares 39.80 40.90 40.93 39.55 70.83 31.03 -1.07
(-2.62%)
-0.33% -27.12% 2.84B 38.31 3.88% 43.13 -7.72% D
Sell
58 GSH Guangshen Railway Company Limited 14.36 14.83 14.83 14.20 22.68 14.20 -0.25
(-1.71%)
-13.49% -30.46% 2.03B 16.13 -11.00% 16.59 -13.46% D
Sell
59 BZUN Baozun Inc. 32.40 33.91 34.00 31.55 56.47 31.55 -1.46
(-4.31%)
-2.17% -1.49% 2.01B 36.35 -10.87% 42.86 -24.41% D
Sell
60 QTT Qutoutiao Inc. 4.63 4.53 4.82 4.52 18.00 2.56 0.06
(1.31%)
35.78% -43.61% 1.31B 3.41 35.68% 4.43 4.56% D
Sell
61 QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 3.21 3.36 3.42 3.16 9.20 3.16 -0.14
(-4.18%)
-31.85% -36.31% 951.57M 4.87 -34.10% 6.79 -52.70% D
Sell
62 UXIN Uxin Limited - ADS 2.46 2.60 2.79 2.45 5.86 1.41 -0.19
(-7.17%)
8.85% -31.09% 722.13M 2.59 -5.09% 2.59 -4.88% D
Sell
63 FINV FinVolution Group 2.13 2.25 2.26 2.12 6.25 2.03 -0.10
(-4.48%)
-19.62% -31.29% 633.36M 2.50 -14.64% 3.69 -42.26% D
Sell
64 VIOT Viomi Technology Co., Ltd 8.25 8.21 8.39 8.14 15.84 7.45 0.02
(0.24%)
2.61% 8.27% 571.45M 8.65 -4.59% 9.07 -9.00% D
Sell
65 SOHU Sohu.com Limited 11.25 11.36 12.34 11.23 22.71 8.79 -0.02
(-0.18%)
0.63% -41.44% 441.33M 11.09 1.45% 12.53 -10.19% D
Sell
66 REDU RISE Education Cayman Ltd 6.74 6.67 6.78 6.64 11.00 6.50 0.07
(1.05%)
-3.58% -24.18% 383.44M 7.03 -4.17% 8.31 -18.94% D
Sell
67 CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 5.41 5.30 5.56 5.29 12.30 4.55 0.06
(1.12%)
9.29% -54.15% 344.11M 5.25 3.07% 7.10 -23.79% D
Sell
68 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.41 7.66 7.76 7.40 15.88 7.11 -0.10
(-1.33%)
-13.84% -43.74% 318.41M 8.82 -15.99% 10.04 -26.21% D
Sell
69 JG Aurora Mobile Limited 2.65 2.60 2.74 2.60 9.78 2.00 0.04
(1.53%)
-10.17% -60.21% 304.69M 2.74 -3.38% 4.72 -43.89% D
Sell
70 STG Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares 2.75 2.73 2.75 2.73 5.70 1.95 0.02
(0.73%)
7.00% -47.12% 297.62M 2.61 5.38% 2.60 5.66% D
Sell
71 TOUR Tuniu Corporation 2.20 2.25 2.25 2.13 5.79 2.13 -0.05
(-2.22%)
-12.70% -52.59% 285.51M 2.50 -11.86% 3.21 -31.39% D
Sell
72 LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 5.41 5.23 5.47 5.20 14.10 2.01 0.08
(1.50%)
11.32% -37.67% 259.41M 4.09 32.26% 7.03 -23.01% D
Sell
73 SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 2.70 2.98 3.03 2.65 9.30 1.46 -0.28
(-9.40%)
-5.59% -68.24% 241.38M 2.40 12.58% 3.37 -19.80% D
Sell
74 XYF X Financial American Depositary Shares, each representing two Class A Ordinary Shares 1.53 1.54 1.58 1.43 7.54 1.43 -0.05
(-3.16%)
-9.47% -71.46% 239.92M 1.79 -14.43% 2.99 -48.82% D
Sell
75 KNDI Kandi Technologies Group, Inc. 4.40 4.45 4.51 4.33 9.23 4.25 0.02
(0.46%)
-6.98% -17.29% 232.40M 4.77 -7.76% 4.99 -11.79% D
Sell
76 WINS Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) 11.51 11.29 11.94 11.05 36.10 7.26 -0.49
(-4.08%)
9.51% -53.75% 228.36M 11.39 1.04% 15.30 -24.76% D
Sell
77 JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 1.29 1.35 1.35 1.27 7.97 1.27 -0.03
(-2.27%)
-13.42% -76.63% 217.92M 1.67 -22.86% 3.13 -58.83% D
Sell
78 JMEI Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share 17.78 18.11 18.46 17.74 28.00 16.50 -0.45
(-2.47%)
-13.27% -18.44% 210.80M 19.12 -7.02% 21.70 -18.05% D
Sell
79 TEDU Tarena International, Inc. 3.15 3.43 3.58 3.05 6.96 0.69 -0.33
(-9.48%)
60.71% -53.61% 167.20M 1.52 107.48% 2.08 51.49% D
Sell
80 RYB RYB Education, Inc. American depositary shares, each representing one Class A ordinary share 5.63 5.80 5.81 5.61 9.46 5.45 -0.18
(-3.10%)
3.30% -14.49% 161.07M 5.78 -2.58% 6.45 -12.74% D
Sell
81 FENG Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. 1.97 1.99 2.00 1.96 5.10 1.92 -0.02
(-1.01%)
0.51% -42.40% 143.40M 2.60 -24.23% 3.07 -35.88% D
Sell
82 CAAS China Automotive Systems, Inc. 3.02 3.00 3.03 2.96 5.00 1.70 0.04
(1.34%)
-4.13% 7.09% 94.84M 3.17 -4.70% 2.47 22.40% D
Sell
83 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.12 1.12 1.13 1.10 2.94 1.02 -0.03
(-2.61%)
-10.40% -48.53% 88.54M 1.27 -11.96% 2.02 -44.46% D
Sell
84 FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share 1.62 1.60 1.63 1.57 2.78 1.52 0.02
(1.25%)
6.04% -41.09% 77.97M 1.79 -9.26% 1.87 -13.47% D
Sell
85 LITB LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares 1.10 1.06 1.10 1.06 1.81 0.68 0.01
(0.92%)
4.76% 39.24% 73.95M 0.95 15.46% 1.26 -12.97% D
Sell
86 CJJD China Jo-Jo Drugstores, Inc. 1.92 1.87 2.02 1.87 3.39 1.01 0.05
(2.67%)
5.49% -12.33% 63.24M 1.60 20.19% 1.30 47.87% D
Sell
87 ATV Acorn International, Inc. ADS 18.60 18.81 18.81 18.60 33.63 15.64 -0.21
(-1.12%)
1.45% -16.35% 47.99M 17.90 3.91% 19.77 -5.91% D
Sell
88 CLPS CLPS Incorporation 3.42 3.65 3.65 3.42 17.99 2.61 -0.11
(-3.12%)
-31.60% -40.73% 47.58M 3.68 -6.97% 5.38 -36.46% D
Sell
89 GSUM Gridsum Holding Inc. 1.25 1.28 1.28 1.23 4.69 1.19 0.01
(0.81%)
2.46% -41.86% 43.08M 1.79 -30.04% 2.43 -48.56% D
Sell
90 RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 1.81 1.90 1.90 1.81 7.41 1.62 -0.03
(-1.63%)
-27.31% -62.05% 41.50M 2.31 -21.72% 2.93 -38.24% D
Sell
91 AACG ATA Creativity Global 1.36 1.47 1.47 1.35 4.50 0.95 -0.08
(-5.56%)
-0.07% 38.78% 33.08M 1.58 -14.09% 1.99 -31.76% D
Sell
92 HX Hexindai Inc. - ADR 0.62 0.62 0.63 0.59 4.10 0.40 -0.01
(-1.59%)
-33.71% -74.91% 32.52M 0.67 -7.41% 1.77 -65.03% D
Sell
93 AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.44 1.47 1.57 1.31 6.92 1.21 -0.27
(-15.79%)
-27.27% -76.82% 31.33M 1.65 -12.95% 2.80 -48.57% D
Sell
94 NCTY The9 Limited - representing three ordinary shares 0.97 1.03 1.04 0.97 3.90 0.82 -0.03
(-3.00%)
6.36% -20.32% 29.52M 0.97 -0.12% 1.14 -14.96% D
Sell
95 CNET ChinaNet Online Holdings, Inc. 1.36 1.36 1.39 1.31 2.84 1.13 0.02
(1.49%)
16.74% -17.58% 26.70M 1.26 8.35% 1.35 0.95% D
Sell
96 HGSH China HGS Real Estate, Inc. 0.57 0.57 0.59 0.55 1.85 0.51 -0.01
(-1.72%)
-20.83% -43.49% 25.68M 0.75 -24.07% 0.83 -31.67% D
Sell
97 EVK Ever-Glory International Group, Inc. 1.32 1.32 1.32 1.32 3.81 1.24 -0.04
(-2.94%)
-20.86% -65.45% 19.54M 2.03 -34.97% 3.21 -58.86% D
Sell
98 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.92 2.25 2.31 1.91 18.00 1.41 -0.27
(-12.33%)
-47.97% -84.75% 12.55M 2.50 -23.32% 4.65 -58.67% D
Sell
99 RCON Recon Technology, Ltd. - Ordinary Shares 2.40 2.45 2.45 2.37 5.85 2.20 -0.02
(-0.83%)
4.35% -60.00% 11.06M 3.11 -22.87% 3.71 -35.39% D
Sell
100 FFHL Fuwei Films (Holdings) Co., Ltd. - ORDINARY SHARES 3.02 3.02 3.02 2.92 7.37 1.77 0.05
(1.68%)
7.09% 27.43% 9.86M 3.02 -0.03% 2.66 13.66% D
Sell
101 JMU JMU Limited - ADS 0.96 0.95 0.97 0.93 3.73 0.66 0.01
(1.05%)
17.07% 18.52% 7.87M 0.95 1.03% 1.17 -17.62% D
Sell
102 CREG China Recycling Energy Corporation 0.31 0.35 0.35 0.31 1.47 0.16 -0.02
(-6.06%)
10.56% -61.78% 5.54M 0.30 3.06% 0.41 -23.81% D
Sell
103 CCCL China Ceramics Co., Ltd. 0.71 0.70 0.73 0.69 2.19 0.61 0.00
(0.00%)
4.44% -61.52% 5.18M 0.76 -6.10% 0.89 -20.03% D
Sell
104 KBSF KBS Fashion Group Limited 2.20 2.34 2.34 2.15 4.59 1.85 -0.09
(-3.93%)
11.19% -37.14% 5.00M 2.13 3.10% 2.64 -16.69% D
Sell
105 JRJC China Finance Online Co. Limited representing 5 ordinary shares 6.00 6.57 6.63 5.97 22.30 4.57 -0.60
(-9.09%)
-32.58% -41.75% N/A 6.78 -11.50% 8.25 -27.30% D
Sell
106 CIFS China Internet Nationwide Financial Services Inc. - Ordinary Shares 0.90 0.95 0.95 0.86 6.44 0.78 -0.03
(-3.23%)
-19.43% -3.72% N/A 1.00 -10.09% 1.70 -47.20% D
Sell
NR KZ KongZhong Corporation, each representing 40 ordinary shares 7.49 7.49 7.50 7.48 7.50 4.70 0.00
(0.00%)
7.93% 2.88% 352.78M N/A N/A% N/A N/A% NR
Not Rated
NR NPD China Nepstar Chain Drugstore Ltd 2.55 2.54 2.56 2.54 2.59 2.00 0.01
(0.39%)
4.51% 10.87% 251.74M N/A N/A% N/A N/A% NR
Not Rated
NR SSC Seven Stars Cloud Group, Inc. 2.98 3.07 3.16 2.90 7.00 1.41 -0.12
(-3.87%)
-35.36% 44.66% 217.96M N/A N/A% N/A N/A% NR
Not Rated
NR CCRC China Customer Relations Centers, Inc. - Ordinary Shares 9.73 9.72 9.75 9.47 16.14 8.68 -0.18
(-1.82%)
1.88% -13.89% 178.35M N/A N/A% N/A N/A% NR
Not Rated
NR BRQS Borqs Technologies, Inc. - Ordinary Shares 1.80 1.65 1.99 1.65 11.15 1.65 -0.15
(-7.69%)
-43.75% -60.44% 57.94M N/A N/A% N/A N/A% NR
Not Rated
NR NEWA Newater Technology, Inc. - Ordinary Shares 3.93 3.91 4.18 3.91 9.10 3.00 -0.23
(-5.53%)
26.77% -35.60% 42.48M N/A N/A% N/A N/A% NR
Not Rated
NR YGE Yingli Green Energy Limited ADR 1.43 1.43 1.48 1.38 2.86 1.38 -0.10
(-6.54%)
-15.38% -37.28% 26.00M N/A N/A% N/A N/A% NR
Not Rated
NR CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 1.67 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.44M N/A N/A% N/A N/A% NR
Not Rated
NR AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 3.65 0.90 0.12
(7.84%)
560.00% -54.17% 20.72M N/A N/A% N/A N/A% NR
Not Rated
NR THTI Tht Heat Transfer Technology 0.07 0.07 0.07 0.07 0.35 0.04 0.00
(0.00%)
16.67% 18.33% N/A N/A N/A% N/A N/A% NR
Not Rated
NR QKLS Qkl Stores 0.01 0.05 0.05 0.01 0.10 0.01 -0.00
(-23.91%)
-28.57% -44.00% N/A N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.5367 seconds.