China Stocks
The companies in this industry are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.
Share This Page
B
Industry Rank
This industry ranks #17 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 147.23 | 149.62 | 149.62 | 145.33 | 157.15 | 102.01 | -2.43 (-1.62%) |
21.43% | 38.62% | 23.33B | 144.91 | 1.60% | 130.98 | 12.41% |
A Strong Buy |
| 2 | HTHT | Huazhu Group Limited, each representing one Ordinary Share | 43.52 | 44.00 | 44.07 | 42.60 | 46.20 | 25.01 | -0.74 (-1.67%) |
9.48% | 33.09% | 12.77B | 39.69 | 9.65% | 35.58 | 22.31% |
A Strong Buy |
| 3 | SOGO | Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share | 8.87 | 8.88 | 8.90 | 8.85 | 8.90 | 2.95 | 0.20 (2.31%) |
94.95% | 79.92% | 3.47B | 8.27 | 7.31% | 5.11 | 73.62% |
A Strong Buy |
| 4 | SINA | Sina Corporation - Ordinary Shares | 42.52 | 42.70 | 42.82 | 42.50 | 44.99 | 26.04 | -0.03 (-0.07%) |
6.49% | 10.47% | 2.91B | 40.25 | 5.65% | 36.91 | 15.21% |
A Strong Buy |
| 5 | BITA | Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) | 15.77 | 15.77 | 15.81 | 15.75 | 15.95 | 9.60 | 0.01 (0.06%) |
6.27% | 4.99% | 1.15B | 15.80 | -0.20% | 14.17 | 11.25% |
A Strong Buy |
| 6 | YIN | Yintech Investment Holdings Limited | 7.19 | 7.19 | 7.19 | 7.19 | 7.29 | 4.08 | 0.00 (0.00%) |
42.83% | 44.67% | 525.17M | 6.88 | 4.49% | 6.00 | 19.91% |
A Strong Buy |
| 7 | CBMG | Cellular Biomedicine Group, Inc. | 18.33 | 18.31 | 18.45 | 18.24 | 19.50 | 11.48 | 0.03 (0.16%) |
12.87% | 22.36% | 356.21M | 16.96 | 8.06% | 15.77 | 16.24% |
A Strong Buy |
| 8 | BABA | Alibaba Group Holding Ltd | 276.93 | 275.43 | 279.30 | 274.90 | 299.00 | 161.68 | 0.92 (0.33%) |
30.57% | 66.85% | 749.27B | 267.12 | 3.67% | 225.47 | 22.82% |
B Buy |
| 9 | JD | JD.com, Inc. | 75.16 | 76.10 | 76.40 | 74.74 | 86.58 | 27.53 | -0.94 (-1.24%) |
113.34% | 170.17% | 109.65B | 70.78 | 6.19% | 52.09 | 44.29% |
B Buy |
| 10 | NTES | NetEase, Inc., each representing 25 ordinary shares | 450.76 | 464.53 | 464.53 | 449.65 | 517.65 | 252.94 | -13.18 (-2.84%) |
48.29% | 72.91% | 57.68B | 472.87 | -4.68% | 384.35 | 17.28% |
B Buy |
| 11 | BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 122.58 | 125.04 | 125.80 | 122.47 | 147.38 | 82.00 | -3.46 (-2.75%) |
-3.02% | 21.11% | 42.39B | 123.13 | -0.44% | 118.04 | 3.85% |
B Buy |
| 12 | TAL | TAL Education Group American Depositary Shares | 74.73 | 74.20 | 74.94 | 72.23 | 83.68 | 33.45 | 0.45 (0.61%) |
55.04% | 121.29% | 42.36B | 75.97 | -1.64% | 61.14 | 22.24% |
B Buy |
| 13 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 20.85 | 18.76 | 21.12 | 18.71 | 21.12 | 1.19 | 2.04 (10.85%) |
418.66% | 1,091.43% | 21.39B | 15.87 | 31.39% | 7.43 | 180.50% |
B Buy |
| 14 | IQ | iQIYI, Inc. | 22.80 | 22.59 | 22.91 | 22.37 | 27.50 | 14.51 | 0.22 (0.97%) |
8.01% | 37.27% | 16.73B | 21.56 | 5.73% | 20.93 | 8.91% |
B Buy |
| 15 | GDS | GDS Holdings Limited - ADS | 80.16 | 82.28 | 81.16 | 79.24 | 91.97 | 38.04 | -0.84 (-1.04%) |
55.41% | 103.40% | 12.19B | 79.44 | 0.91% | 64.90 | 23.52% |
B Buy |
| 16 | ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 90.70 | 91.03 | 91.03 | 89.66 | 97.91 | 59.54 | -0.12 (-0.13%) |
14.60% | 5.32% | 10.71B | 87.20 | 4.01% | 80.82 | 12.23% |
B Buy |
| 17 | JOBS | 51job, Inc., each representing two common shares | 78.51 | 79.20 | 79.55 | 77.85 | 92.61 | 53.94 | -1.26 (-1.58%) |
-7.53% | 11.97% | 5.25B | 69.15 | 13.53% | 71.24 | 10.20% |
B Buy |
| 18 | ZLAB | Zai Lab Limited | 82.59 | 83.31 | 83.63 | 81.20 | 89.48 | 29.43 | -0.13 (-0.16%) |
98.58% | 159.31% | 4.80B | 79.18 | 4.31% | 64.95 | 27.17% |
B Buy |
| 19 | CBPO | China Biologic Products Holdings, Inc. | 111.26 | 111.09 | 111.77 | 110.61 | 119.44 | 97.91 | 0.26 (0.23%) |
-4.40% | -3.38% | 4.38B | 107.42 | 3.58% | 110.16 | 1.00% |
B Buy |
| 20 | HCM | Hutchison China MediTech Limited | 31.75 | 32.47 | 32.47 | 31.64 | 34.90 | 14.74 | -0.65 (-2.01%) |
26.65% | 76.68% | 4.23B | 31.83 | -0.26% | 25.56 | 24.21% |
B Buy |
| 21 | GHG | GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share | 13.77 | 14.20 | 14.20 | 13.54 | 15.17 | 9.38 | -0.07 (-0.51%) |
25.18% | 36.74% | 1.40B | 13.02 | 5.73% | 12.50 | 10.18% |
B Buy |
| 22 | DL | China Distance Education Holdings Limited American Depositary Shares | 9.56 | 9.70 | 9.70 | 9.56 | 11.99 | 5.29 | -0.05 (-0.52%) |
29.15% | 79.36% | 318.54M | 9.01 | 6.10% | 7.96 | 20.03% |
B Buy |
| 23 | RENN | Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares | 3.97 | 4.00 | 4.14 | 3.71 | 5.50 | 0.45 | -0.05 (-1.24%) |
59.44% | 61.48% | 91.03M | 2.52 | 57.73% | 2.26 | 75.38% |
B Buy |
| 24 | DSWL | Deswell Industries, Inc. | 2.88 | 2.53 | 3.25 | 2.53 | 3.25 | 2.02 | 0.33 (12.94%) |
11.34% | 11.56% | 45.84M | 2.46 | 17.05% | 2.48 | 16.25% |
B Buy |
| 25 | PDD | Pinduoduo Inc. | 73.70 | 75.09 | 75.29 | 72.44 | 98.96 | 30.20 | -1.40 (-1.86%) |
94.87% | 135.61% | 82.10B | 85.70 | -14.00% | 59.43 | 24.01% |
C Neutral |
| 26 | YUMC | Yum China Holdings, Inc. | 51.56 | 52.05 | 52.05 | 51.46 | 59.35 | 38.33 | -0.44 (-0.85%) |
7.69% | 14.71% | 19.45B | 53.44 | -3.52% | 48.18 | 7.03% |
C Neutral |
| 27 | TCOM | Trip.com | 31.27 | 31.40 | 31.83 | 30.90 | 38.95 | 20.10 | -0.73 (-2.28%) |
-6.77% | 7.75% | 17.29B | 28.67 | 9.09% | 28.61 | 9.31% |
C Neutral |
| 28 | ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 29.59 | 30.97 | 31.16 | 29.55 | 38.99 | 19.84 | -2.38 (-7.44%) |
26.72% | 43.78% | 17.15B | 33.64 | -12.04% | 29.65 | -0.22% |
C Neutral |
| 29 | BILI | Bilibili Inc. | 40.66 | 41.82 | 41.95 | 40.41 | 54.00 | 13.23 | -1.15 (-2.75%) |
118.37% | 183.74% | 13.26B | 44.02 | -7.62% | 32.62 | 24.65% |
C Neutral |
| 30 | YY | YY Inc. | 77.90 | 78.77 | 78.77 | 76.77 | 99.35 | 41.33 | -0.10 (-0.13%) |
48.10% | 41.00% | 6.30B | 81.37 | -4.26% | 67.81 | 14.88% |
C Neutral |
| 31 | HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 23.70 | 24.88 | 24.95 | 23.55 | 30.62 | 11.78 | -1.10 (-4.44%) |
32.03% | -0.80% | 5.17B | 25.71 | -7.81% | 19.97 | 18.69% |
C Neutral |
| 32 | SOHU | Sohu.com Limited | 20.10 | 20.53 | 21.59 | 19.10 | 25.71 | 5.41 | 2.06 (11.42%) |
79.79% | 97.83% | 788.50M | 18.89 | 6.42% | 11.60 | 73.27% |
C Neutral |
| 33 | HMI | Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares | 12.83 | 12.42 | 13.03 | 12.38 | 18.20 | 8.52 | 0.39 (3.14%) |
6.74% | 27.16% | 786.35M | 13.21 | -2.88% | 12.89 | -0.46% |
C Neutral |
| 34 | NEW | Puxin Limited American Depositary Shares, each representing two Ordinary Shares | 8.90 | 9.34 | 9.80 | 8.90 | 12.39 | 3.62 | -0.40 (-4.30%) |
8.54% | 14.69% | 774.58M | 10.13 | -12.17% | 7.73 | 15.18% |
C Neutral |
| 35 | YI | 111, Inc. | 6.15 | 6.17 | 6.17 | 6.05 | 8.70 | 4.43 | -0.02 (-0.32%) |
-8.62% | 28.12% | 506.51M | 6.31 | -2.59% | 6.54 | -6.03% |
C Neutral |
| 36 | NTP | Nam Tai Property Inc. | 9.37 | 9.65 | 9.69 | 9.33 | 11.82 | 3.66 | -0.30 (-3.10%) |
8.83% | 4.23% | 361.98M | 9.00 | 4.16% | 7.24 | 29.37% |
C Neutral |
| 37 | REDU | RISE Education Cayman Ltd | 6.16 | 6.06 | 6.17 | 5.93 | 10.20 | 3.00 | 0.17 (2.84%) |
-11.87% | -31.10% | 347.29M | 4.96 | 24.09% | 4.86 | 26.76% |
C Neutral |
| 38 | HEBT | Hebron Technology Co., Ltd. - Class A Common Shares | 15.47 | 14.83 | 15.48 | 14.67 | 23.99 | 3.78 | 0.42 (2.79%) |
166.72% | 259.77% | 251.68M | 13.75 | 12.53% | 10.85 | 42.59% |
C Neutral |
| 39 | PME | Pingtan Marine Enterprise Ltd. - Ordinary Shares | 1.63 | 1.61 | 1.67 | 1.50 | 2.27 | 0.57 | 0.00 (0.12%) |
30.40% | -24.79% | 129.03M | 1.07 | 51.72% | 1.09 | 49.15% |
C Neutral |
| 40 | CAAS | China Automotive Systems, Inc. | 2.95 | 2.94 | 3.09 | 2.94 | 4.16 | 1.42 | -0.05 (-1.67%) |
-6.35% | 46.77% | 91.96M | 2.84 | 3.72% | 2.48 | 18.95% |
C Neutral |
| 41 | CCM | Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) | 1.98 | 1.97 | 1.99 | 1.88 | 2.92 | 1.13 | 0.01 (0.32%) |
-25.78% | -17.78% | 85.92M | 1.91 | 3.44% | 2.00 | -1.05% |
C Neutral |
| 42 | ATV | Acorn International, Inc. ADS | 14.25 | 14.12 | 14.37 | 14.12 | 19.59 | 7.96 | -0.07 (-0.49%) |
-22.28% | -12.40% | 36.78M | 15.03 | -5.21% | 14.58 | -2.26% |
C Neutral |
| 43 | CNET | ChinaNet Online Holdings, Inc. | 1.30 | 1.38 | 1.39 | 1.26 | 2.04 | 0.54 | -0.04 (-2.63%) |
11.59% | -0.35% | 28.16M | 1.31 | -0.70% | 1.10 | 18.68% |
C Neutral |
| 44 | VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 15.41 | 15.94 | 16.09 | 15.29 | 24.46 | 8.56 | -0.49 (-3.08%) |
8.75% | 72.37% | 10.29B | 19.35 | -20.37% | 16.85 | -8.56% |
D Sell |
| 45 | WB | Weibo Corporation - American Depositary Share | 33.65 | 34.96 | 35.10 | 33.03 | 55.52 | 28.93 | -1.31 (-3.75%) |
-27.40% | -24.47% | 7.57B | 34.99 | -3.84% | 37.88 | -11.16% |
D Sell |
| 46 | BZUN | Baozun Inc. | 31.87 | 32.70 | 32.89 | 31.64 | 47.51 | 22.19 | -2.11 (-6.21%) |
-3.77% | -24.98% | 1.98B | 39.43 | -19.17% | 34.25 | -6.96% |
D Sell |
| 47 | HLG | Hailiang Education Group Inc. | 48.53 | 48.50 | 49.05 | 48.32 | 75.43 | 31.85 | 0.02 (0.04%) |
-25.61% | -25.29% | 1.25B | 48.26 | 0.55% | 51.88 | -6.45% |
D Sell |
| 48 | BEDU | Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share | 6.77 | 6.81 | 7.01 | 6.75 | 9.94 | 5.51 | -0.12 (-1.74%) |
-22.25% | -28.36% | 838.94M | 7.29 | -7.18% | 7.62 | -11.16% |
D Sell |
| 49 | ONE | OneSmart International Education Group Limited ADS | 4.27 | 4.30 | 4.32 | 4.22 | 7.48 | 3.55 | -0.01 (-0.23%) |
-35.98% | -42.38% | 695.58M | 4.19 | 2.01% | 4.87 | -12.31% |
D Sell |
| 50 | FINV | FinVolution Group | 1.87 | 1.74 | 1.89 | 1.74 | 3.11 | 1.22 | 0.12 (6.86%) |
-24.97% | -35.52% | 556.04M | 1.98 | -5.40% | 1.86 | 0.53% |
D Sell |
| 51 | VIOT | Viomi Technology Co., Ltd | 5.96 | 5.94 | 5.99 | 5.82 | 10.80 | 4.20 | 0.02 (0.34%) |
-25.87% | -27.76% | 412.85M | 6.11 | -2.38% | 6.25 | -4.66% |
D Sell |
| 52 | KNDI | Kandi Technologies Group, Inc. | 7.18 | 6.44 | 7.41 | 6.35 | 17.40 | 2.17 | 0.55 (8.30%) |
51.80% | 51.80% | 392.04M | 6.85 | 4.89% | 4.50 | 59.67% |
D Sell |
| 53 | ICLK | iClick Interactive Asia Group Limited | 6.74 | 6.58 | 6.89 | 6.53 | 10.22 | 2.80 | 0.14 (2.12%) |
109.32% | 122.44% | 385.30M | 7.86 | -14.28% | 5.32 | 26.76% |
D Sell |
| 54 | CTK | CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares | 4.99 | 4.88 | 4.99 | 4.87 | 7.45 | 4.55 | 0.09 (1.84%) |
0.81% | -0.80% | 317.39M | 5.83 | -14.40% | 6.16 | -19.05% |
D Sell |
| 55 | STG | Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares | 1.73 | 1.75 | 1.75 | 1.64 | 2.95 | 0.68 | -0.02 (-1.14%) |
-32.68% | -40.34% | 187.23M | 1.78 | -2.85% | 1.94 | -10.78% |
D Sell |
| 56 | AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 4.85 | 3.17 | 5.00 | 3.07 | 6.43 | 1.10 | 0.76 (18.58%) |
144.95% | 176.92% | 105.71M | 2.44 | 98.75% | 2.13 | 127.59% |
D Sell |
| 57 | TEDU | Tarena International, Inc. | 1.72 | 1.74 | 1.83 | 1.70 | 5.36 | 0.69 | -0.09 (-4.97%) |
-12.24% | 63.81% | 92.73M | 1.69 | 2.04% | 2.48 | -30.56% |
D Sell |
| 58 | SGOC | SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) | 0.85 | 0.86 | 0.86 | 0.82 | 1.40 | 0.72 | -0.01 (-1.16%) |
-10.54% | -6.08% | 81.68M | 0.96 | -11.00% | 0.96 | -11.44% |
D Sell |
| 59 | GSUM | Gridsum Holding Inc. | 1.19 | 1.24 | 1.24 | 1.18 | 2.50 | 0.24 | 0.00 (0.00%) |
-2.46% | -34.97% | 41.01M | 0.90 | 31.86% | 0.92 | 28.83% |
D Sell |
| 60 | CLPS | CLPS Incorporation | 2.89 | 2.96 | 2.96 | 2.54 | 8.86 | 1.62 | -0.10 (-3.34%) |
-42.20% | -42.77% | 40.21M | 3.05 | -5.14% | 2.75 | 5.20% |
D Sell |
| 61 | NEWA | Newater Technology, Inc. - Ordinary Shares | 3.24 | 3.24 | 3.24 | 3.24 | 6.45 | 1.32 | -0.41 (-11.23%) |
4.51% | -48.34% | 35.02M | 3.66 | -11.48% | 3.29 | -1.67% |
D Sell |
| 62 | AACG | ATA Creativity Global | 1.13 | 1.13 | 1.17 | 1.09 | 1.92 | 0.61 | -0.02 (-1.90%) |
-16.97% | -32.21% | 27.44M | 1.14 | -1.14% | 1.11 | 2.10% |
D Sell |
| 63 | JRJC | China Finance Online Co. Limited representing 5 ordinary shares | 8.37 | 7.83 | 9.18 | 7.58 | 31.40 | 3.65 | 0.50 (6.35%) |
-5.96% | 16.57% | 20.44M | 9.01 | -7.10% | 6.94 | 20.58% |
D Sell |
| 64 | NCTY | The9 Limited - representing three ordinary shares | 0.52 | 0.66 | 0.70 | 0.46 | 1.34 | 0.35 | -0.18 (-26.14%) |
-42.98% | -50.48% | 15.83M | 0.64 | -19.36% | 0.71 | -26.91% |
D Sell |
| 65 | CREG | China Recycling Energy Corporation | 3.60 | 3.51 | 3.77 | 3.32 | 7.40 | 1.60 | -0.01 (-0.28%) |
28.39% | -5.93% | 9.55M | 2.67 | 34.59% | 2.80 | 28.40% |
D Sell |
| 66 | RCON | Recon Technology, Ltd. - Ordinary Shares | 1.01 | 0.95 | 1.28 | 0.95 | 5.55 | 0.75 | 0.04 (4.34%) |
-56.09% | -74.75% | 7.28M | 1.04 | -2.73% | 2.00 | -49.45% |
D Sell |
| 67 | CCCL | China Ceramics Co., Ltd. | 2.06 | 2.09 | 2.14 | 1.92 | 5.31 | 0.78 | -0.08 (-3.74%) |
1.01% | -14.59% | 6.28M | 2.19 | -6.03% | 2.02 | 2.12% |
D Sell |
| 68 | MOMO | Momo Inc. | 13.67 | 13.96 | 14.07 | 13.52 | 40.87 | 13.52 | -0.29 (-2.08%) |
-59.19% | -56.21% | 2.84B | 18.00 | -24.07% | 23.84 | -42.66% |
F Strong Sell |
| 69 | GSH | Guangshen Railway Company Limited | 8.48 | 8.48 | 8.55 | 8.48 | 17.25 | 8.33 | 0.07 (0.83%) |
-46.92% | -45.22% | 1.20B | 9.76 | -13.09% | 11.09 | -23.56% |
F Strong Sell |
| 70 | BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 2.99 | 3.01 | 3.04 | 2.94 | 6.54 | 2.93 | -0.01 (-0.33%) |
-46.22% | -40.56% | 1.17B | 4.04 | -25.96% | 4.98 | -39.95% |
F Strong Sell |
| 71 | LX | LexinFintech Holdings Ltd. | 6.10 | 6.24 | 6.28 | 6.04 | 16.93 | 6.04 | -0.15 (-2.40%) |
-56.08% | -38.69% | 1.07B | 8.04 | -24.14% | 10.18 | -40.08% |
F Strong Sell |
| 72 | CANG | Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares | 5.31 | 5.02 | 5.38 | 5.02 | 9.82 | 4.20 | 0.21 (4.12%) |
-39.34% | -1.30% | 803.93M | 5.57 | -4.71% | 6.04 | -12.03% |
F Strong Sell |
| 73 | QTT | Qutoutiao Inc. | 2.30 | 2.29 | 2.44 | 2.26 | 6.55 | 2.20 | 0.00 (0.00%) |
-32.55% | -36.81% | 651.54M | 2.74 | -15.92% | 3.32 | -30.70% |
F Strong Sell |
| 74 | COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 19.41 | 19.74 | 20.15 | 19.41 | 37.19 | 5.48 | -0.37 (-1.87%) |
97.66% | 156.41% | 395.85M | 22.98 | -15.53% | 21.87 | -11.24% |
F Strong Sell |
| 75 | WINS | Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) | 18.70 | 18.50 | 19.50 | 18.50 | 76.64 | 5.51 | -0.32 (-1.68%) |
77.93% | 70.78% | 371.01M | 24.45 | -23.52% | 16.91 | 10.57% |
F Strong Sell |
| 76 | QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.24 | 1.24 | 1.25 | 1.22 | 7.89 | 1.21 | 0.00 (0.00%) |
-73.67% | -81.76% | 367.59M | 1.60 | -22.70% | 2.22 | -44.16% |
F Strong Sell |
| 77 | LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 1.97 | 2.01 | 2.05 | 1.95 | 6.96 | 1.03 | -0.12 (-5.74%) |
-1.99% | -1.50% | 267.55M | 2.59 | -23.86% | 2.06 | -4.29% |
F Strong Sell |
| 78 | UXIN | Uxin Limited - ADS | 0.87 | 0.86 | 0.91 | 0.85 | 3.80 | 0.72 | -0.05 (-5.19%) |
-61.50% | -65.44% | 254.63M | 1.10 | -21.22% | 1.65 | -47.30% |
F Strong Sell |
| 79 | XNET | Xunlei Limited - American Depositary Receipts | 3.43 | 3.47 | 3.54 | 3.38 | 7.20 | 2.15 | -0.07 (-2.00%) |
-30.00% | 47.84% | 233.11M | 3.68 | -6.77% | 3.82 | -10.20% |
F Strong Sell |
| 80 | LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares | 1.75 | 1.62 | 1.79 | 1.58 | 3.89 | 0.58 | 0.12 (7.36%) |
66.67% | 45.83% | 195.73M | 2.00 | -12.33% | 1.18 | 48.22% |
F Strong Sell |
| 81 | JG | Aurora Mobile Limited | 1.50 | 1.51 | 1.53 | 1.50 | 4.36 | 1.40 | -0.01 (-0.66%) |
-49.15% | -59.13% | 173.66M | 1.71 | -12.51% | 2.11 | -28.96% |
F Strong Sell |
| 82 | WBAI | 500.com Limited American Depositary Shares, each representing 10 Class A shares | 3.00 | 2.96 | 3.10 | 2.92 | 11.50 | 2.51 | 0.06 (2.04%) |
-65.12% | -69.76% | 128.91M | 3.50 | -14.34% | 4.85 | -38.14% |
F Strong Sell |
| 83 | SECO | Secoo Holding Limited - ADR | 2.51 | 2.61 | 2.61 | 2.47 | 7.30 | 2.11 | -0.12 (-4.56%) |
-57.39% | -61.74% | 126.11M | 2.59 | -3.13% | 3.94 | -36.33% |
F Strong Sell |
| 84 | TOUR | Tuniu Corporation | 0.93 | 0.91 | 0.95 | 0.91 | 3.40 | 0.73 | 0.02 (1.95%) |
-63.10% | -69.98% | 120.39M | 1.06 | -12.64% | 1.34 | -30.52% |
F Strong Sell |
| 85 | XIN | Xinyuan Real Estate Co Ltd American Depositary Shares | 1.83 | 1.88 | 1.92 | 1.83 | 4.25 | 1.68 | -0.04 (-2.14%) |
-48.83% | -53.72% | 98.71M | 2.02 | -9.61% | 2.53 | -27.62% |
F Strong Sell |
| 86 | SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 11.00 | 11.02 | 11.03 | 10.71 | 35.60 | 8.10 | 0.13 (1.20%) |
-61.54% | -50.67% | 98.34M | 11.89 | -7.46% | 16.36 | -32.77% |
F Strong Sell |
| 87 | LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.86 | 1.95 | 1.96 | 1.81 | 7.99 | 1.77 | -0.20 (-9.71%) |
-61.73% | -55.71% | 91.61M | 2.47 | -24.64% | 3.51 | -46.98% |
F Strong Sell |
| 88 | FENG | Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. | 1.24 | 1.24 | 1.26 | 1.23 | 3.59 | 1.15 | 0.00 (0.00%) |
-36.73% | -52.31% | 90.26M | 1.51 | -17.68% | 1.60 | -22.71% |
F Strong Sell |
| 89 | JT | Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares | 0.53 | 0.58 | 0.58 | 0.51 | 2.63 | 0.47 | -0.02 (-4.16%) |
-64.43% | -79.85% | 89.53M | 0.60 | -11.90% | 0.91 | -41.47% |
F Strong Sell |
| 90 | RYB | RYB Education, Inc. American depositary shares, each representing one Class A ordinary share | 3.04 | 2.91 | 3.09 | 2.91 | 6.57 | 2.22 | 0.10 (3.40%) |
-44.22% | -53.16% | 86.97M | 3.01 | 1.12% | 3.68 | -17.46% |
F Strong Sell |
| 91 | XYF | X Financial American Depositary Shares, each representing two Class A Ordinary Shares | 0.53 | 0.53 | 0.56 | 0.53 | 2.59 | 0.48 | 0.00 (0.08%) |
-68.64% | -79.88% | 83.28M | 0.74 | -28.14% | 1.05 | -49.64% |
F Strong Sell |
| 92 | CCRC | China Customer Relations Centers, Inc. - Ordinary Shares | 4.17 | 4.30 | 4.30 | 4.06 | 16.14 | 3.32 | 0.01 (0.24%) |
-56.34% | -69.21% | 76.44M | 4.44 | -6.14% | 6.26 | -33.35% |
F Strong Sell |
| 93 | CXDC | China XD Plastics Company Limited | 1.14 | 1.13 | 1.14 | 1.13 | 2.44 | 0.63 | 0.00 (0.00%) |
-36.31% | -40.93% | 76.32M | 1.16 | -1.48% | 1.25 | -8.51% |
F Strong Sell |
| 94 | CJJD | China Jo-Jo Drugstores, Inc. | 0.96 | 0.94 | 0.98 | 0.94 | 3.46 | 0.80 | 0.00 (0.22%) |
-47.25% | -21.78% | 36.52M | 1.13 | -15.36% | 1.68 | -42.72% |
F Strong Sell |
| 95 | FEDU | Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share | 0.68 | 0.68 | 0.71 | 0.65 | 2.24 | 0.65 | -0.03 (-4.57%) |
-55.49% | -62.33% | 31.34M | 1.03 | -34.11% | 1.29 | -47.09% |
F Strong Sell |
| 96 | HX | Hexindai Inc. - ADR | 1.55 | 1.54 | 1.59 | 1.45 | 7.44 | 0.76 | 0.03 (2.09%) |
-44.76% | -66.41% | 27.13M | 2.14 | -27.73% | 1.88 | -17.35% |
F Strong Sell |
| 97 | CPHI | China Pharma Holdings, Inc. | 0.37 | 0.38 | 0.41 | 0.36 | 1.40 | 0.21 | -0.01 (-2.03%) |
56.25% | 46.94% | 16.02M | 0.44 | -16.03% | 0.48 | -22.67% |
F Strong Sell |
| 98 | EVK | Ever-Glory International Group, Inc. | 0.90 | 0.84 | 0.90 | 0.82 | 3.30 | 0.61 | 0.06 (6.67%) |
-46.04% | -72.88% | 13.25M | 1.07 | -15.70% | 1.38 | -34.71% |
F Strong Sell |
| 99 | FFHL | Fuwei Films (Holdings) Co., Ltd. - ORDINARY SHARES | 3.77 | 3.86 | 3.88 | 3.76 | 10.49 | 1.56 | -0.08 (-2.08%) |
33.69% | 33.69% | 12.31M | 4.78 | -21.20% | 3.42 | 10.28% |
F Strong Sell |
| 100 | KBSF | KBS Fashion Group Limited | 1.91 | 1.82 | 1.97 | 1.77 | 4.45 | 0.95 | 0.05 (2.69%) |
-3.47% | -15.30% | 4.95M | 2.14 | -10.74% | 2.00 | -4.62% |
F Strong Sell |
| 101 | HGSH | China HGS Real Estate, Inc. | 1.05 | 0.99 | 1.05 | 0.95 | 4.40 | 0.48 | 0.06 (6.07%) |
-27.08% | -29.53% | N/A | 1.40 | -25.07% | 1.18 | -11.21% |
F Strong Sell |
| NR | WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 55.88 | 55.78 | 55.94 | 55.59 | 69.89 | 37.92 | 0.18 (0.32%) |
-13.67% | 0.32% | 8.31B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | KZ | KongZhong Corporation, each representing 40 ordinary shares | 7.49 | 7.49 | 7.50 | 7.48 | 7.50 | 4.70 | 0.00 (0.00%) |
7.93% | 2.88% | 352.78M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NPD | China Nepstar Chain Drugstore Ltd | 2.55 | 2.54 | 2.56 | 2.54 | 2.59 | 2.00 | 0.01 (0.39%) |
4.51% | 10.87% | 251.74M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SSC | Seven Stars Cloud Group, Inc. | 2.98 | 3.07 | 3.16 | 2.90 | 7.00 | 1.41 | -0.12 (-3.87%) |
-35.36% | 44.66% | 217.96M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SORL | SORL Auto Parts, Inc. | 4.71 | 4.70 | 4.72 | 4.70 | 4.72 | 2.71 | 0.01 (0.21%) |
6.08% | 28.34% | 90.92M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BRQS | Borqs Technologies, Inc. - Ordinary Shares | 1.03 | 1.05 | 1.05 | 1.01 | 8.40 | 0.81 | 0.01 (0.98%) |
-74.63% | -74.63% | 33.15M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | YGE | Yingli Green Energy Limited ADR | 1.43 | 1.43 | 1.48 | 1.38 | 2.86 | 1.38 | -0.10 (-6.54%) |
-15.38% | -37.28% | 26.00M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | 1.67 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.44M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 3.65 | 0.90 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 3.05 | 3.31 | 3.31 | 3.00 | 8.80 | 0.51 | -0.13 (-4.09%) |
-17.34% | -23.58% | 19.93M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CIFS | China Internet Nationwide Financial Services Inc. - Ordinary Shares | 0.59 | 0.60 | 0.60 | 0.55 | 2.66 | 0.32 | 0.03 (4.59%) |
-47.18% | -77.66% | 13.04M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JMU | JMU Limited - ADS | 0.85 | 0.85 | 0.86 | 0.85 | 3.73 | 0.66 | 0.00 (0.00%) |
3.66% | 11.84% | 6.97M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | THTI | Tht Heat Transfer Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 0.00 | -0.06 (-95.17%) |
0.00% | -94.14% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | QKLS | Qkl Stores | 0.09 | 0.09 | 0.09 | 0.09 | 0.19 | 0.01 | 0.04 (79.81%) |
542.86% | 246.30% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.