China


The companies in this industry are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.

Share This Page

Industry Rating

D

China is the #87 ranked industry out of 124, which means it is in the 30 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FFHL Fuwei Films (Holdings) Co. Ltd. 10.70 9.88 11.07 9.40 17.12 3.43 0.70
(7.00%)
-9.40 % 109.80 % 34.95M 9.68 10.58 % 9.02 18.64 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 QD Qudian Inc. ADR 1.81 1.81 1.87 1.79 3.82 1.17 -0.04
(-2.16%)
31.16 % 8.38 % 457.94M 2.17 -16.67 % 1.99 -9.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CBPO China Biologic Products Holdings, Inc. 119.99 118.01 120.05 117.27 120.05 99.74 1.98
(1.68%)
1.59 % 10.59 % 4.72B 118.30 1.43 % 114.25 5.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 FINV FinVolution Group 6.53 6.28 6.73 6.24 10.61 1.57 -0.07
(-1.06%)
149.92 % 234.87 % 1.84B 8.29 -21.25 % 5.37 21.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 LX LexinFintech Holdings Ltd. 7.86 8.07 8.15 7.65 15.42 6.04 -0.42
(-5.07%)
17.31 % -4.03 % 1.43B 10.77 -27.04 % 9.25 -15.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 LITB LightInTheBox Holding Co. Ltd. ADR 1.28 1.30 1.34 1.26 5.69 1.25 -0.04
(-3.03%)
-49.61 % -1.46 % 143.45M 2.07 -38.16 % 2.70 -52.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CANG Cango Inc. ADR 4.37 4.15 4.40 4.05 19.60 3.85 0.13
(3.07%)
-30.83 % -12.25 % 654.95M 5.12 -14.68 % 6.93 -36.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CAAS China Automotive Systems, Inc. 4.21 4.27 4.27 4.11 13.69 2.52 -0.03
(-0.71%)
-32.53 % 54.21 % 129.89M 4.62 -8.78 % 5.14 -18.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 GHG GreenTree Hospitality Group Ltd. ADR 8.95 9.27 9.30 8.95 16.50 8.31 -0.41
(-4.38%)
-33.21 % -28.91 % 922.30M 12.21 -26.72 % 12.87 -30.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FENG Phoenix New Media Ltd. Cl A ADR 1.36 1.38 1.42 1.36 2.83 1.12 -0.02
(-1.45%)
13.33 % -8.72 % 99.00M 1.59 -14.44 % 1.69 -19.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.59 1.60 1.64 1.59 6.96 1.50 0.00
(0.00%)
-30.57 % -57.60 % 216.90M 1.94 -17.85 % 2.38 -33.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SOGO Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share 8.83 8.82 8.84 8.80 8.94 7.49 0.01
(0.11%)
8.34 % 4.50 % 3.42B 8.57 3.09 % 8.46 4.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CCRC China Customer Relations Centers, Inc. - Ordinary Shares 6.50 6.49 6.50 6.48 10.00 3.34 0.02
(0.31%)
74.26 % 38.89 % 119.15M 6.23 4.29 % 5.20 24.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 YUMC Yum China Holdings, Inc. 62.19 61.68 62.62 61.68 69.67 49.81 -0.21
(-0.34%)
9.35 % 22.54 % 26.16B 66.13 -5.96 % 60.53 2.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BIDU Baidu Inc. ADR 164.01 164.25 166.60 162.48 354.82 115.59 -3.05
(-1.83%)
-24.15 % 38.99 % 55.05B 186.50 -12.06 % 203.21 -19.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 VIOT Viomi Technology Co., Ltd 5.58 5.70 5.85 5.52 18.99 5.04 -0.27
(-4.62%)
8.35 % -12.95 % 389.26M 7.58 -26.41 % 7.72 -27.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 OG Onion Global Limited 3.42 3.54 3.55 3.37 11.71 2.76 -0.13
(-3.66%)
-51.14 % -51.14 % 305.23M N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 XNET Xunlei Limited - American Depositary Receipts 3.64 3.63 3.74 3.52 11.22 2.55 0.00
(0.00%)
25.95 % -3.19 % 243.63M 4.45 -18.25 % 4.68 -22.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 NTES NetEase Inc. ADR 102.21 99.62 103.50 99.36 134.33 82.50 1.31
(1.30%)
7.05 % 13.26 % 68.47B 110.41 -7.43 % 104.87 -2.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 WB Weibo Corp. ADR 56.40 53.74 56.58 53.60 64.70 32.51 0.60
(1.08%)
37.59 % 65.15 % 12.84B 53.46 5.51 % 48.85 15.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 STG Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares 0.59 0.67 0.67 0.57 2.95 0.57 -0.06
(-9.09%)
-45.87 % -67.89 % 99.41M 0.93 -36.49 % 1.17 -49.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 HMI Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares 17.09 16.96 17.49 16.74 20.25 8.75 0.41
(2.46%)
44.22 % 30.76 % 1.05B 14.24 20.02 % 13.01 31.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 COE China Online Education Group ADR 2.87 3.10 3.23 2.76 30.85 2.44 -0.16
(-5.28%)
-89.41 % -88.58 % 61.92M 8.31 -65.46 % 19.89 -85.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ATHM Autohome Inc. ADR 45.30 44.76 45.53 43.62 147.67 43.62 -2.72
(-5.66%)
-54.22 % -47.09 % 5.71B 64.62 -29.90 % 92.59 -51.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 TCOM Trip.com 25.93 26.90 27.43 25.75 45.19 23.90 -1.81
(-6.52%)
-23.12 % -5.57 % 15.55B 34.81 -25.52 % 35.49 -26.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 VIPS Vipshop Holdings Ltd. ADR 16.63 16.56 17.08 16.36 46.00 14.86 -0.09
(-0.54%)
-40.84 % -23.68 % 11.29B 19.93 -16.55 % 26.72 -37.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 0.97 0.97 1.02 0.95 11.65 0.87 -0.04
(-3.96%)
-36.18 % -65.23 % 48.11M 1.57 -38.36 % 1.97 -50.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CTPCY CITIC Limited 5.01 5.01 5.02 5.01 6.16 3.42 -0.09
(-1.76%)
44.30 % 3.30 % 29.15B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 XYF X Financial American Depositary Shares, each representing two Class A Ordinary Shares 7.43 7.78 7.80 7.37 17.88 1.42 -0.45
(-5.71%)
271.50 % 202.03 % 400.13M 9.00 -17.48 % 4.47 66.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TCEHY Tencent Holdings Limited ADR 61.20 60.70 61.80 60.50 99.40 55.77 -0.77
(-1.24%)
-14.67 % -11.38 % 586.72B 73.56 -16.80 % 78.66 -22.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 TEDU Tarena International, Inc. 1.98 1.99 2.04 1.95 3.88 1.50 -0.02
(-1.00%)
-34.87 % 21.10 % 109.99M 3.07 -35.59 % 3.01 -34.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CTK CooTek (Cayman) Inc. ADR 1.44 1.39 1.49 1.38 7.32 1.37 0.05
(3.60%)
-48.01 % -77.88 % 88.15M 1.74 -17.46 % 3.09 -53.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 QTT Qutoutiao Inc. 1.64 1.54 1.65 1.54 5.64 1.41 0.04
(2.50%)
3.14 % -42.46 % 496.92M 1.88 -12.58 % 2.44 -32.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 NTP Nam Tai Property Inc. 20.53 21.44 21.53 20.00 37.88 4.58 -0.71
(-3.34%)
250.94 % 157.91 % 804.73M 25.87 -20.63 % 13.23 55.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SOHU Sohu.com Limited 19.87 19.83 20.11 19.72 25.71 15.04 -0.16
(-0.80%)
24.65 % 3.38 % 781.01M 19.07 4.17 % 18.25 8.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 HLG Hailiang Education Group Inc. 35.50 35.50 35.80 35.10 67.55 32.00 0.16
(0.45%)
-46.08 % -28.27 % 915.12M 40.28 -11.86 % 54.84 -35.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 AIRYY Air China Limited 12.80 12.90 12.90 12.80 19.38 12.42 -0.33
(-2.51%)
-16.68 % 1.27 % 9.30B 15.88 -19.42 % 14.59 -12.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SINA Sina Corporation - Ordinary Shares 43.26 43.27 43.33 43.13 45.68 28.67 -0.05
(-0.12%)
2.08 % 49.79 % 2.96B 42.83 1.00 % 41.33 4.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 0.69 0.73 0.73 0.66 12.39 0.61 -0.03
(-4.17%)
-88.14 % -93.64 % 60.35M 1.62 -57.49 % 4.97 -86.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MOMO Momo Inc. 12.39 12.36 12.77 12.32 22.05 11.17 -0.28
(-2.21%)
-11.25 % -32.22 % 2.06B 14.13 -12.33 % 14.93 -17.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 PNGAY Ping An Insurance (Group) Company of China Limited 17.47 17.55 17.61 17.40 26.67 16.50 0.10
(0.58%)
-27.55 % -18.15 % 159.68B 19.75 -11.56 % 22.34 -21.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BZUN Baozun Inc. 24.72 24.90 25.73 24.56 57.00 23.25 -0.94
(-3.66%)
-28.03 % -38.99 % 1.93B 33.63 -26.50 % 37.56 -34.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 EVK Ever-Glory International Group, Inc. 2.26 2.25 2.39 2.19 8.30 0.80 0.00
(0.00%)
-25.41 % 111.21 % 33.47M 2.57 -12.18 % 2.79 -19.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CLPS CLPS Incorporation 3.71 3.81 3.89 3.68 19.78 2.32 -0.14
(-3.64%)
22.04 % 49.60 % 71.12M 4.13 -10.23 % 4.07 -8.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HCM Hutchison China MediTech Limited 42.05 40.91 42.27 40.72 43.94 23.67 1.07
(2.61%)
31.32 % 55.80 % 7.28B 33.81 24.37 % 31.27 34.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 JOBS 51job Inc. ADR 72.02 72.06 73.28 71.68 80.50 59.74 0.03
(0.04%)
2.89 % 5.63 % 4.86B 75.41 -4.50 % 70.08 2.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 HGSH China HGS Real Estate, Inc. 1.97 2.03 2.03 1.94 5.40 0.85 0.02
(1.03%)
10.67 % 13.23 % 50.47M 2.07 -4.85 % 1.97 N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 EDU New Oriental Education & Technology Group Inc. ADR 2.17 2.17 2.33 2.14 19.97 1.94 -0.04
(-1.81%)
-88.32 % -84.30 % 3.72B 7.66 -71.68 % 14.38 -84.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 XIN Xinyuan Real Estate Co Ltd American Depositary Shares 2.08 2.08 2.13 2.06 4.12 1.68 -0.05
(-2.35%)
-5.45 % 1.47 % 112.19M 2.48 -16.20 % 2.46 -15.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 TOUR Tuniu Corporation 2.02 2.06 2.08 1.98 5.28 0.86 -0.06
(-2.88%)
14.77 % 88.79 % 262.15M 2.39 -15.45 % 2.48 -18.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CPHI China Pharma Holdings, Inc. 0.81 0.75 0.96 0.73 1.63 0.32 0.07
(8.90%)
81.70 % 60.27 % 35.30M 0.70 15.95 % 0.68 18.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SDH Global Internet of People, Inc. 2.60 2.76 2.76 2.59 9.98 2.31 -0.01
(-0.38%)
-51.13 % -51.13 % 61.15M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SECO Secoo Holding Limited - ADR 1.90 1.94 2.06 1.87 3.46 1.78 -0.02
(-1.04%)
-17.39 % -31.41 % 134.24M 2.37 -19.67 % 2.59 -26.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 HUYA HUYA Inc. ADR 12.79 12.50 13.08 12.47 36.33 11.71 0.00
(0.00%)
-35.83 % -45.41 % 3.02B 15.43 -17.12 % 20.23 -36.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 TUYA Tuya Inc. 19.88 19.97 20.47 19.68 27.65 15.70 -0.62
(-3.02%)
-20.48 % -20.48 % 11.13B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CJJD China Jo-Jo Drugstores, Inc. 0.82 0.84 0.89 0.82 1.68 0.80 -0.03
(-3.95%)
-18.81 % -32.77 % 34.24M 0.94 -13.07 % 1.04 -21.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 BABA Alibaba Group Holding Ltd 195.19 190.58 196.05 190.49 319.32 179.67 -2.35
(-1.19%)
-16.13 % -22.77 % 528.11B 211.92 -7.90 % 242.07 -19.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 HTHT Huazhu Group Limited, each representing one Ordinary Share 44.98 44.35 45.60 44.06 64.53 33.50 -1.25
(-2.70%)
-0.11 % 30.53 % 14.70B 52.86 -14.91 % 51.83 -13.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ICLK iClick Interactive Asia Group Limited 5.66 5.55 5.69 5.36 19.10 4.85 0.01
(0.18%)
-33.72 % -13.59 % 528.50M 9.81 -42.32 % 10.84 -47.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 1.89 1.89 1.98 1.81 8.40 1.70 0.00
(0.00%)
-37.83 % -61.77 % 39.94M 2.46 -23.17 % 2.93 -35.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 YI 111, Inc. 5.89 5.94 6.24 5.81 45.88 5.19 -0.16
(-2.64%)
-15.25 % -7.82 % 486.97M 8.47 -30.50 % 10.38 -43.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 10.87 10.80 10.89 10.50 12.95 1.08 -0.10
(-0.91%)
127.86 % 293.84 % 259.63M 11.34 -4.12 % 8.24 31.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 METX Meten EdtechX Education Group Ltd. 0.51 0.52 0.53 0.50 11.73 0.46 -0.02
(-4.64%)
-74.50 % -95.51 % 54.22M 0.88 -42.06 % 2.00 -74.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 WDH Waterdrop Inc. 4.22 4.67 4.71 4.16 11.77 4.16 -0.58
(-12.08%)
-56.49 % -56.49 % 16.63B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.73 1.71 1.75 1.67 6.43 1.52 0.02
(1.17%)
-20.28 % -24.12 % 40.35M 2.26 -23.31 % 2.41 -28.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ONE OneSmart International Education Group Limited ADS 0.52 0.53 0.54 0.51 6.84 0.50 0.01
(2.09%)
-86.32 % -85.76 % 83.26M 1.22 -57.54 % 2.89 -82.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 BEST BEST Inc. ADR 1.01 1.02 1.05 1.00 4.75 0.95 -0.02
(-1.94%)
-50.49 % -75.89 % 391.58M 1.40 -27.71 % 2.01 -49.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 UXIN Uxin Limited - ADS 3.68 3.57 3.74 3.30 5.82 0.72 -0.09
(-2.39%)
321.78 % 199.19 % 1.09B 3.81 -3.49 % 1.99 84.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 27.06 27.05 27.52 26.57 38.96 25.67 -0.58
(-2.10%)
-7.20 % -25.98 % 16.81B 30.05 -9.95 % 30.75 -12.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 JG Aurora Mobile Limited 2.31 2.29 2.39 2.26 11.00 1.40 -0.03
(-1.28%)
-35.11 % 30.51 % 271.90M 2.96 -22.09 % 3.55 -34.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 BJCHY Beijing Capital International Airport Company Limited 2.87 2.88 2.88 2.84 4.21 2.84 -0.20
(-6.51%)
-24.07 % -14.96 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 CNET ChinaNet Online Holdings, Inc. 1.56 1.58 1.63 1.55 6.19 1.10 -0.05
(-3.11%)
15.56 % 14.71 % 48.84M 1.77 -11.89 % 2.06 -24.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 PDD Pinduoduo Inc. 91.61 89.52 92.44 88.84 212.60 69.89 -0.49
(-0.53%)
-48.44 % 7.85 % 113.48B 117.41 -21.97 % 138.21 -33.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 BIMI BOQI International Medical Inc. 1.20 1.11 1.22 1.10 4.09 1.00 0.10
(9.09%)
-28.14 % -36.84 % 29.75M 1.24 -3.10 % 1.65 -27.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ZLAB Zai Lab Limited 144.61 134.51 146.40 134.45 193.54 72.42 8.77
(6.46%)
6.85 % 92.40 % 13.72B 164.18 -11.92 % 143.06 1.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 YY YY Inc. 53.45 54.40 54.73 53.05 148.88 52.64 -1.03
(-1.89%)
-32.34 % -29.10 % 4.24B 67.48 -20.79 % 88.70 -39.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 RYB RYB Education, Inc. American depositary shares, each representing one Class A ordinary share 3.34 3.37 3.58 3.26 5.91 2.21 -0.06
(-1.76%)
40.93 % 18.55 % 92.14M 4.17 -19.89 % 3.27 2.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 JRJC China Finance Online Co. Limited representing 5 ordinary shares 8.51 8.24 8.51 8.24 17.90 7.11 0.28
(3.40%)
6.51 % -14.90 % 20.78M 9.80 -13.13 % 10.31 -17.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 HX Hexindai Inc. - ADR 1.55 1.41 1.90 1.39 7.44 1.23 0.11
(7.64%)
-37.25 % -32.02 % 27.10M 1.52 2.31 % 1.96 -20.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 IQ iQIYI, Inc. 11.16 11.33 11.42 11.08 28.97 10.33 -0.18
(-1.59%)
-36.16 % -45.98 % 8.75B 13.80 -19.16 % 19.21 -41.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 JD JD.com, Inc. 70.88 69.97 72.20 69.77 108.29 59.90 -1.05
(-1.46%)
-19.36 % 13.79 % 94.94B 73.69 -3.81 % 82.52 -14.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 CREG China Recycling Energy Corporation 7.35 7.40 7.56 7.35 14.39 2.16 -0.08
(-1.08%)
44.40 % 155.21 % 47.31M 8.76 -16.11 % 7.17 2.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share 0.65 0.67 0.70 0.64 2.64 0.63 -0.03
(-4.41%)
-39.81 % -44.44 % 30.15M 0.89 -26.81 % 1.11 -41.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 14.20 14.78 15.57 13.80 35.00 2.51 -1.58
(-10.01%)
57.78 % 221.27 % 610.17M 20.67 -31.29 % 8.74 62.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 UK Ucommune International Ltd 1.23 1.15 1.27 1.15 12.07 0.98 0.13
(11.82%)
-80.54 % -87.91 % 95.86M 2.10 -41.36 % 4.41 -72.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 AACG ATA Creativity Global 3.11 3.19 3.21 3.07 19.75 1.01 -0.05
(-1.58%)
161.34 % 196.19 % 98.44M 3.07 1.16 % 2.79 11.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.71 0.73 0.74 0.71 2.50 0.70 -0.02
(-2.27%)
-61.83 % -25.50 % 59.71M 0.89 -20.57 % 1.44 -50.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 KBSF KBS Fashion Group Limited 3.38 3.29 3.55 3.29 5.83 1.65 0.05
(1.50%)
14.97 % 36.84 % 11.52M 3.80 -11.09 % 3.36 0.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 TAL TAL Education Group American Depositary Shares 6.07 5.87 6.46 5.73 90.96 4.03 0.20
(3.41%)
-91.51 % -92.22 % 3.91B 24.82 -75.55 % 57.71 -89.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 CBMG Cellular Biomedicine Group, Inc. 19.75 19.74 19.75 19.73 19.75 11.48 0.00
(0.00%)
7.45 % 17.07 % 384.69M 18.65 5.91 % 17.03 16.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 BRQS Borqs Technologies Inc. 0.77 0.72 0.87 0.72 3.35 0.70 0.01
(1.76%)
-21.98 % -30.45 % 68.37M 0.91 -15.07 % 1.19 -35.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SGOC SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) 8.80 9.04 9.17 8.44 29.00 0.77 0.04
(0.46%)
506.90 % 711.06 % 894.06M 5.01 75.53 % 2.43 261.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 NCTY The9 Ltd. ADR 11.21 10.99 11.66 10.69 89.20 2.04 -0.16
(-1.41%)
216.67 % 52.12 % 169.38M 13.07 -14.20 % 18.05 -37.90 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 RCON Recon Technology, Ltd. - Ordinary Shares 3.20 3.37 3.39 3.20 17.50 0.75 -0.22
(-6.43%)
117.69 % 175.86 % 81.72M 6.28 -49.01 % 4.14 -22.73 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 BILI Bilibili Inc. 85.58 83.54 86.41 82.58 157.66 40.12 -3.80
(-4.25%)
-0.16 % 107.22 % 26.70B 108.37 -21.03 % 98.98 -13.54 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 GDS GDS Holdings Limited - ADS 58.96 58.51 60.57 58.01 116.76 49.88 0.04
(0.07%)
-37.04 % -26.30 % 11.02B 73.19 -19.45 % 86.64 -31.95 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share 3.42 3.43 3.68 3.40 7.94 3.17 -0.13
(-3.66%)
-38.80 % -53.15 % 407.88M 3.88 -11.95 % 5.37 -36.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DL China Distance Education Holdings Limited American Depositary Shares 9.73 9.72 9.75 9.72 10.87 5.76 0.01
(0.10%)
1.04 % 31.49 % 332.64M 9.65 0.81 % 9.15 6.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 2.98 2.96 3.00 2.91 5.89 1.60 0.03
(1.02%)
8.76 % 54.40 % 129.37M 2.97 0.46 % 3.11 -4.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 9.70 9.75 9.75 9.38 16.70 8.78 0.06
(0.62%)
-27.61 % -22.52 % 87.05M 11.34 -14.43 % 12.02 -19.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DSWL Deswell Industries, Inc. 4.55 4.60 4.65 4.50 5.60 2.33 -0.10
(-2.15%)
58.68 % 96.12 % 72.44M 4.50 1.14 % 3.55 28.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR REDU RISE Education Cayman Ltd 1.21 1.25 1.28 1.17 10.20 1.13 -0.02
(-1.63%)
-80.13 % -63.04 % 68.34M 2.70 -55.12 % 4.72 -74.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GSUM Gridsum Holding Inc. 1.95 1.94 1.95 1.94 1.95 0.40 0.00
(0.00%)
19.63 % 195.45 % 59.41M 1.86 5.08 % 1.42 37.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ATV Acorn International, Inc. ADS 20.89 20.70 20.89 20.70 21.20 7.96 0.09
(0.43%)
0.58 % 15.93 % 53.71M 20.74 0.74 % 16.66 25.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NEWA Newater Technology, Inc. - Ordinary Shares 4.17 4.24 5.39 3.70 5.53 3.00 0.41
(10.90%)
26.75 % 19.50 % 45.08M 3.42 21.86 % 3.49 19.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CXDC China XD Plastics Company Limited 0.37 0.38 0.39 0.36 1.35 0.36 -0.01
(-2.13%)
-62.63 % -68.21 % 26.24M 0.57 -35.03 % 0.96 -61.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.2848 seconds.