China Stocks


The companies in this industry are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JD JD.com, Inc. 29.93 30.77 30.84 29.74 32.38 19.21 -0.81
(-2.64%)
43.00% 28.29% 43.66B 29.89 0.12% 28.27 5.86% A
Strong Buy
2 NTES NetEase, Inc., each representing 25 ordinary shares 286.03 288.97 291.31 284.85 295.00 188.05 -2.82
(-0.98%)
22.61% 34.93% 36.60B 263.31 8.63% 252.60 13.24% A
Strong Buy
3 TAL TAL Education Group American Depositary Shares 38.96 39.15 39.20 38.32 40.00 22.05 -0.32
(-0.81%)
46.03% 69.91% 22.09B 35.18 10.73% 34.72 12.21% A
Strong Buy
EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 113.82 114.89 115.43 112.18 117.41 50.30 -1.08
(-0.94%)
107.66% 85.19% 16.23B 109.75 3.71% 91.72 24.10%
Unlock Now!
VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 9.43 9.62 9.80 9.30 9.89 4.30 -0.31
(-3.18%)
72.71% 82.75% 6.30B 8.62 9.34% 7.88 19.67%
Unlock Now!
CBPO China Biologic Products Holdings, Inc. 115.52 116.16 116.34 115.37 116.63 60.08 -0.14
(-0.12%)
52.18% 59.89% 4.55B 106.01 8.97% 93.56 23.47%
Unlock Now!
HLG Hailiang Education Group Inc. 66.23 66.24 66.46 65.90 68.88 30.25 0.11
(0.17%)
32.46% 10.38% 1.71B 64.00 3.48% 51.76 27.96%
Unlock Now!
HPJ Highpower International Inc 4.75 4.75 4.75 4.73 4.76 2.07 -0.01
(-0.21%)
118.89% 90.00% 74.85M 4.60 3.18% 3.69 28.72%
Unlock Now!
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 169.13 176.00 176.23 169.00 195.72 129.77 -7.72
(-4.37%)
23.39% 19.09% 430.33B 171.79 -1.55% 171.00 -1.09%
Unlock Now!
PDD Pinduoduo Inc. 33.38 34.22 34.64 32.70 36.89 16.53 -0.82
(-2.40%)
48.75% 77.55% 37.18B 31.45 6.14% 25.57 30.54%
Unlock Now!
YUMC Yum China Holdings, Inc. 43.82 44.02 44.37 43.48 48.36 30.60 -0.25
(-0.57%)
31.83% 33.39% 16.51B 44.52 -1.57% 42.47 3.18%
Unlock Now!
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 20.84 20.82 21.24 20.82 22.56 15.09 0.01
(0.05%)
31.65% 35.50% 10.57B 20.53 1.52% 19.21 8.51%
Unlock Now!
MOMO Momo Inc. 33.07 34.57 34.69 33.00 41.50 22.85 -1.52
(-4.39%)
39.24% 1.32% 6.87B 33.79 -2.12% 33.12 -0.16%
Unlock Now!
JOBS 51job, Inc., each representing two common shares 76.48 82.03 82.58 76.47 97.08 52.15 -6.20
(-7.50%)
22.49% 29.04% 5.08B 71.77 6.56% 74.39 2.80%
Unlock Now!
GDS GDS Holdings Limited - ADS 40.52 41.81 42.13 40.37 45.13 20.84 -1.36
(-3.25%)
75.49% 58.59% 4.76B 41.10 -1.40% 36.13 12.15%
Unlock Now!
ZLAB Zai Lab Limited 34.04 34.23 34.47 33.36 38.44 15.15 -0.08
(-0.23%)
46.60% 106.68% 1.98B 33.52 1.54% 30.61 11.22%
Unlock Now!
CYOU Changyou.com Limited, each representing two Class A ordinary shares 9.50 9.47 9.57 9.46 22.27 5.43 0.00
(0.00%)
6.49% -26.41% 505.88M 7.88 20.56% 8.77 8.39%
Unlock Now!
HEBT Hebron Technology Co., Ltd. - Class A Common Shares 4.29 4.46 4.47 4.21 5.10 0.50 -0.17
(-3.81%)
404.71% 241.83% 69.79M 3.74 14.59% 1.75 144.46%
Unlock Now!
WB Weibo Corporation - American Depositary Share 47.55 50.54 51.01 47.50 74.68 34.26 -2.70
(-5.37%)
-18.62% -18.70% 10.70B 44.64 6.51% 52.95 -10.20%
Unlock Now!
HTHT Huazhu Group Limited, each representing one Ordinary Share 35.51 35.92 36.03 35.29 45.39 24.90 -0.43
(-1.20%)
24.03% 27.87% 10.42B 33.74 5.24% 35.03 1.38%
Unlock Now!
HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 21.50 22.79 22.81 21.37 30.00 14.44 -1.34
(-5.87%)
38.89% -2.14% 4.69B 23.66 -9.11% 23.01 -6.55%
Unlock Now!
BZUN Baozun Inc. 41.00 41.74 42.03 40.95 56.47 27.81 -1.07
(-2.54%)
40.36% 3.88% 2.55B 44.87 -8.62% 42.16 -2.75%
Unlock Now!
GSH Guangshen Railway Company Limited 15.57 15.60 15.63 15.55 22.68 15.01 -0.27
(-1.70%)
-14.81% -19.66% 2.21B 15.83 -1.65% 17.95 -13.25%
Unlock Now!
SOGO Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share 5.03 5.31 5.32 4.90 7.12 3.25 -0.26
(-4.91%)
-4.19% -17.13% 1.97B 4.74 6.16% 5.10 -1.34%
Unlock Now!
BEST BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share 5.22 5.15 5.24 5.07 6.86 3.77 0.09
(1.75%)
27.01% 3.98% 1.93B 4.97 5.10% 5.13 1.84%
Unlock Now!
LX LexinFintech Holdings Ltd. 10.63 10.74 10.81 10.42 14.66 6.48 -0.10
(-0.93%)
46.62% 13.45% 1.87B 10.32 3.01% 11.09 -4.11%
Unlock Now!
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share 9.41 9.45 9.73 9.36 13.50 8.40 -0.04
(-0.42%)
3.08% -9.43% 1.17B 9.28 1.42% 10.11 -6.89%
Unlock Now!
BITA Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) 15.29 15.30 15.37 15.26 25.34 9.46 -0.01
(-0.07%)
-38.27% -21.99% 1.11B 13.56 12.74% 14.22 7.56%
Unlock Now!
NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 8.53 8.63 8.70 8.35 14.04 5.00 -0.15
(-1.73%)
44.33% 2.03% 741.77M 7.80 9.41% 7.02 21.58%
Unlock Now!
WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 10.16 10.63 10.71 10.09 15.88 5.22 -0.26
(-2.50%)
34.04% 41.70% 436.58M 9.90 2.65% 11.59 -12.32%
Unlock Now!
NTP Nam Tai Property Inc. 9.01 8.81 9.09 8.81 10.75 8.24 0.10
(1.12%)
3.80% -7.59% 344.51M 9.06 -0.52% 9.45 -4.61%
Unlock Now!
JMEI Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share 2.01 2.01 2.05 2.01 2.80 1.78 -0.02
(-0.99%)
9.84% 4.15% 301.27M 2.02 -0.56% 2.30 -12.74%
Unlock Now!
CBMG Cellular Biomedicine Group, Inc. 14.79 14.78 14.93 14.75 20.63 10.98 -0.14
(-0.94%)
-16.25% -4.76% 284.75M 13.51 9.45% 15.86 -6.72%
Unlock Now!
XIN Xinyuan Real Estate Co Ltd American Depositary Shares 4.07 4.10 4.17 4.06 5.10 3.68 -0.02
(-0.49%)
14.19% 7.11% 262.19M 4.12 -1.13% 4.29 -5.18%
Unlock Now!
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.75 1.82 1.84 1.75 2.20 1.05 -0.05
(-2.78%)
25.00% 5.42% 237.58M 1.71 2.50% 1.57 11.45%
Unlock Now!
DL China Distance Education Holdings Limited American Depositary Shares 6.05 6.03 6.13 6.01 8.06 3.89 0.07
(1.17%)
-9.70% -24.09% 201.59M 5.01 20.71% 5.99 0.96%
Unlock Now!
PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.07 2.08 2.09 2.05 2.96 1.71 -0.04
(-1.90%)
-18.82% 6.19% 163.64M 2.22 -6.77% 2.27 -8.75%
Unlock Now!
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 6.90 7.25 7.30 6.85 9.40 3.68 -0.35
(-4.83%)
-4.43% -25.00% 140.72M 6.23 10.81% 6.38 8.17%
Unlock Now!
CXDC China XD Plastics Company Limited 2.20 2.20 2.20 2.18 3.29 1.28 0.01
(0.46%)
25.00% -26.67% 112.09M 2.09 5.02% 2.27 -3.29%
Unlock Now!
SORL SORL Auto Parts, Inc. 3.13 3.14 3.15 3.11 4.20 1.77 0.01
(0.32%)
66.49% -22.52% 60.41M 3.20 -2.06% 3.23 -3.03%
Unlock Now!
BIDU Baidu, Inc., each representing one tenth Class A ordinary share 103.74 107.48 108.09 103.53 206.25 93.39 -3.91
(-3.63%)
-34.59% -45.93% 36.24B 103.80 -0.06% 136.23 -23.85%
Unlock Now!
CTRP Ctrip.com International, Ltd. 29.38 30.42 30.88 29.36 46.50 25.00 -1.04
(-3.42%)
8.57% -10.32% 16.25B 32.39 -9.29% 36.20 -18.83%
Unlock Now!
IQ iQIYI, Inc. 16.09 16.29 16.43 16.04 29.18 14.35 -0.21
(-1.29%)
8.20% -34.22% 11.67B 17.43 -7.69% 20.09 -19.93%
Unlock Now!
ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 82.95 85.00 85.51 82.68 117.99 61.43 -2.17
(-2.55%)
6.03% 28.84% 9.79B 86.17 -3.74% 88.97 -6.76%
Unlock Now!
WUBA 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares 50.97 52.08 52.79 50.43 74.17 47.19 -1.06
(-2.04%)
-5.98% -17.40% 7.58B 52.46 -2.84% 60.17 -15.28%
Unlock Now!
YY YY Inc. 57.63 59.70 59.70 57.52 88.85 51.00 -1.94
(-3.26%)
-3.73% -4.74% 4.66B 57.20 0.76% 69.04 -16.53%
Unlock Now!
BILI Bilibili Inc. 14.41 14.30 14.55 14.25 21.50 11.87 0.06
(0.42%)
-1.23% 14.27% 4.01B 14.38 0.23% 16.07 -10.34%
Unlock Now!
SINA Sina Corporation - Ordinary Shares 39.70 41.20 41.50 39.58 70.83 32.99 -1.62
(-3.92%)
-25.99% -34.61% 2.84B 40.91 -2.96% 50.19 -20.90%
Unlock Now!
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 6.67 6.75 6.91 6.65 9.20 4.00 -0.06
(-0.89%)
55.48% 51.25% 1.98B 7.48 -10.85% 6.78 -1.62%
Unlock Now!
ONE OneSmart International Education Group Limited ADS 6.95 6.88 6.99 6.86 9.40 6.64 0.00
(0.00%)
-10.90% -14.51% 1.13B 7.36 -5.51% 8.00 -13.17%
Unlock Now!
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share 10.16 10.52 10.52 10.09 15.99 9.38 -0.49
(-4.60%)
-19.91% -17.40% 1.03B 10.65 -4.64% 12.19 -16.68%
Unlock Now!
UXIN Uxin Limited - ADS 2.62 2.59 2.69 2.52 9.87 1.41 0.02
(0.77%)
-46.09% -55.89% 769.10M 2.68 -2.40% 2.97 -11.82%
Unlock Now!
REDU RISE Education Cayman Ltd 7.25 7.45 8.05 7.20 12.00 6.62 -0.08
(-1.09%)
-8.92% -32.50% 411.61M 8.04 -9.81% 9.10 -20.33%
Unlock Now!
TOUR Tuniu Corporation 3.09 3.18 3.18 3.04 7.11 2.48 -0.14
(-4.33%)
-36.42% -53.95% 401.02M 3.25 -4.83% 3.95 -21.75%
Unlock Now!
YI 111, Inc. 4.70 4.81 4.92 4.70 12.34 2.29 -0.15
(-3.09%)
-23.45% -53.92% 383.26M 3.97 18.43% 6.41 -26.69%
Unlock Now!
YIN Yintech Investment Holdings Limited 4.58 4.52 4.76 4.48 7.50 3.66 -0.06
(-1.29%)
-24.92% -20.65% 327.15M 5.03 -8.96% 5.55 -17.45%
Unlock Now!
STG Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares 2.80 2.83 2.95 2.80 5.70 1.95 -0.03
(-1.06%)
-7.89% -43.09% 303.03M 2.53 10.48% 3.19 -12.11%
Unlock Now!
KNDI Kandi Technologies Group, Inc. 5.24 5.29 5.40 5.16 9.23 3.54 -0.11
(-2.06%)
44.35% 8.04% 275.52M 4.99 5.08% 5.43 -3.48%
Unlock Now!
CCRC China Customer Relations Centers, Inc. - Ordinary Shares 10.02 10.11 10.12 10.02 16.14 8.68 0.10
(1.01%)
-22.98% -4.48% 183.67M 10.01 0.13% 10.86 -7.75%
Unlock Now!
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 2.36 2.34 2.38 2.34 3.84 1.85 0.01
(0.43%)
-33.71% -8.87% 102.34M 2.45 -3.82% 2.71 -13.07%
Unlock Now!
LITB LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares 1.06 1.12 1.19 1.04 1.81 0.60 -0.07
(-6.19%)
-13.11% 32.50% 71.26M 1.29 -18.00% 1.26 -15.74%
Unlock Now!
NEWA Newater Technology, Inc. - Ordinary Shares 6.26 6.18 6.26 6.18 9.88 5.01 0.00
(0.00%)
11.79% -25.21% 67.66M 6.16 1.67% 6.39 -2.03%
Unlock Now!
JMU JMU Limited - ADS 1.20 1.17 1.20 1.07 3.73 0.42 0.03
(2.56%)
71.43% -33.70% 9.84M 1.03 16.09% 1.25 -3.77%
Unlock Now!
HCM Hutchison China MediTech Limited 19.12 19.75 19.80 18.66 39.68 16.47 -0.63
(-3.19%)
-17.19% -36.20% 2.55B 19.94 -4.13% 24.33 -21.42%
Unlock Now!
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.52 1.45 1.55 1.44 10.64 1.19 0.06
(4.11%)
-76.14% -79.73% 1.56B 2.52 -39.67% 4.47 -66.03%
Unlock Now!
QTT Qutoutiao Inc. 3.31 3.42 3.48 3.30 18.00 2.76 -0.14
(-4.06%)
-47.87% -57.56% 937.66M 3.95 -16.30% 6.97 -52.53%
Unlock Now!
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.91 2.95 3.04 2.90 6.54 2.62 -0.04
(-1.36%)
-15.71% -50.68% 874.79M 3.39 -14.08% 4.13 -29.58%
Unlock Now!
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares 4.90 4.88 4.95 4.78 10.20 4.52 0.10
(2.08%)
-38.29% -48.74% 741.86M 5.39 -9.12% 6.61 -25.92%
Unlock Now!
VIOT Viomi Technology Co., Ltd 8.38 8.27 8.48 8.02 15.84 7.24 0.07
(0.84%)
7.44% 0.48% 580.46M 8.33 0.56% 9.31 -10.02%
Unlock Now!
HMI Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares 8.92 8.96 9.12 8.80 19.66 7.27 -0.19
(-2.09%)
-9.26% -2.09% 530.15M 10.16 -12.17% 11.31 -21.14%
Unlock Now!
JG Aurora Mobile Limited 3.99 3.79 4.00 3.59 9.78 3.26 0.21
(5.56%)
-43.16% -39.55% 458.75M 3.80 4.91% 6.19 -35.58%
Unlock Now!
SOHU Sohu.com Limited 9.97 10.13 10.14 9.76 23.60 8.79 -0.20
(-1.97%)
-42.77% -40.97% 391.11M 10.86 -8.16% 15.23 -34.54%
Unlock Now!
JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 2.12 2.31 2.35 2.06 7.97 2.04 -0.22
(-9.40%)
-49.16% -52.36% 358.13M 2.91 -27.22% 4.45 -52.37%
Unlock Now!
CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 5.46 5.33 5.68 5.16 13.30 4.83 0.18
(3.41%)
-34.38% -30.09% 348.99M 5.59 -2.28% 8.89 -38.57%
Unlock Now!
XYF X Financial American Depositary Shares, each representing two Class A Ordinary Shares 1.99 2.08 2.12 1.99 9.42 1.88 -0.09
(-4.33%)
-52.68% -79.05% 312.05M 2.55 -22.10% 4.27 -53.36%
Unlock Now!
SECO Secoo Holding Limited - ADR 5.92 5.96 5.96 5.86 11.37 5.67 -0.03
(-0.50%)
-34.73% -39.59% 297.43M 6.97 -15.05% 8.14 -27.29%
Unlock Now!
WINS Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) 10.60 11.00 11.00 10.02 68.00 7.26 -0.71
(-6.28%)
-50.72% -72.33% 210.28M 11.46 -7.53% 20.00 -46.99%
Unlock Now!
RYB RYB Education, Inc. American depositary shares, each representing one Class A ordinary share 6.30 6.27 6.33 6.16 19.39 5.60 0.00
(0.00%)
7.88% -66.13% 180.24M 6.42 -1.85% 6.98 -9.68%
Unlock Now!
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 1.95 2.03 2.05 1.95 11.40 1.46 -0.06
(-2.99%)
-72.73% -82.43% 174.33M 2.00 -2.45% 5.12 -61.92%
Unlock Now!
ICLK iClick Interactive Asia Group Limited 3.00 2.97 3.00 2.93 5.90 2.72 0.00
(0.00%)
-10.98% -10.18% 171.91M 3.09 -2.91% 3.85 -22.06%
Unlock Now!
FENG Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. 2.25 2.23 2.30 2.23 5.10 2.22 0.00
(0.00%)
-29.69% -32.84% 163.78M 2.83 -20.62% 3.48 -35.39%
Unlock Now!
XNET Xunlei Limited - American Depositary Receipts 2.37 2.44 2.44 2.32 6.73 1.87 -0.10
(-4.05%)
-30.29% -58.78% 160.28M 2.50 -5.22% 3.03 -21.79%
Unlock Now!
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 3.18 3.13 3.28 3.10 14.10 3.07 0.05
(1.60%)
-58.05% -71.71% 152.48M 5.75 -44.68% 9.24 -65.58%
Unlock Now!
FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share 1.80 1.80 1.80 1.80 4.57 1.52 0.00
(0.00%)
-26.83% -52.76% 86.63M 1.97 -8.47% 2.06 -12.65%
Unlock Now!
CLPS CLPS Incorporation 4.94 4.93 4.94 4.85 17.99 2.12 0.07
(1.44%)
104.13% -41.54% 68.73M 5.12 -3.61% 7.08 -30.24%
Unlock Now!
GSUM Gridsum Holding Inc. 1.86 1.82 1.93 1.81 6.17 1.29 0.00
(0.00%)
-16.59% -66.24% 64.10M 1.98 -5.84% 2.79 -33.25%
Unlock Now!
CAAS China Automotive Systems, Inc. 1.87 1.89 1.90 1.87 5.00 1.70 -0.03
(-1.58%)
-23.36% -39.29% 58.90M 1.99 -6.05% 2.58 -27.44%
Unlock Now!
HX Hexindai Inc. - ADR 1.12 1.17 1.17 1.08 8.10 1.08 -0.05
(-4.27%)
-55.20% -85.38% 58.75M 1.79 -37.58% 2.51 -55.35%
Unlock Now!
TEDU Tarena International, Inc. 0.93 0.93 0.98 0.91 9.30 0.91 -0.01
(-1.06%)
-85.24% -88.74% 49.72M 1.14 -18.41% 3.70 -74.88%
Unlock Now!
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 0.71 0.71 0.73 0.65 2.47 0.54 -0.02
(-2.74%)
-53.90% -57.19% 48.85M 0.79 -10.64% 1.24 -42.88%
Unlock Now!
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.60 1.40 1.63 1.40 6.92 1.21 0.00
(0.00%)
-70.53% -68.25% 34.79M 2.06 -22.41% 4.28 -62.59%
Unlock Now!
CIFS China Internet Nationwide Financial Services Inc. - Ordinary Shares 1.30 1.48 1.48 1.22 6.44 0.63 -0.11
(-7.80%)
41.30% -62.54% 28.63M 1.74 -25.36% 2.04 -36.27%
Unlock Now!
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.33 0.35 0.35 0.32 2.60 0.22 -0.03
(-8.33%)
-67.65% -86.69% 21.56M 0.55 -40.41% 0.78 -57.53%
Unlock Now!
JRJC China Finance Online Co. Limited representing 5 ordinary shares 0.71 0.72 0.72 0.69 2.23 0.64 0.01
(1.43%)
-21.11% -62.95% N/A 0.75 -4.95% 1.01 -29.47%
Unlock Now!
KZ KongZhong Corporation, each representing 40 ordinary shares 7.49 7.49 7.50 7.48 7.50 4.70 0.00
(0.00%)
7.93% 2.88% 352.78M N/A N/A% N/A N/A%
Unlock Now!
NPD China Nepstar Chain Drugstore Ltd 2.55 2.54 2.56 2.54 2.59 2.00 0.01
(0.39%)
4.51% 10.87% 251.74M N/A N/A% N/A N/A%
Unlock Now!
SSC Seven Stars Cloud Group, Inc. 2.98 3.07 3.16 2.90 7.00 1.41 -0.12
(-3.87%)
-35.36% 44.66% 217.96M N/A N/A% N/A N/A%
Unlock Now!
BRQS Borqs Technologies, Inc. - Ordinary Shares 1.80 1.65 1.99 1.65 11.15 1.65 -0.15
(-7.69%)
-43.75% -60.44% 57.94M N/A N/A% N/A N/A%
Unlock Now!
ATAI ATA Inc., each representing two common shares 1.83 1.90 1.90 1.75 4.50 0.90 -0.07
(-3.68%)
98.91% 69.44% 44.51M N/A N/A% N/A N/A%
Unlock Now!
YGE Yingli Green Energy Limited ADR 1.43 1.43 1.48 1.38 2.86 1.38 -0.10
(-6.54%)
-15.38% -37.28% 26.00M N/A N/A% N/A N/A%
Unlock Now!
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 1.67 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.44M N/A N/A% N/A N/A%
Unlock Now!
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 3.65 0.90 0.12
(7.84%)
560.00% -54.17% 20.72M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5418 seconds.