1 |
FINV |
FinVolution Group |
8.41 |
8.60 |
8.71 |
8.38 |
11.08 |
4.63 |
-0.18 (-2.10%) |
23.86 %
|
76.31 %
|
2.13B |
8.65 |
-2.78 %
|
7.11 |
18.24 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
TEDU |
Tarena International, Inc. |
1.13 |
1.00 |
1.14 |
0.98 |
6.20 |
0.75 |
0.13 (13.00%) |
7.62 %
|
-78.35 %
|
12.15M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
NTES |
NetEase Inc. ADR |
119.02 |
119.69 |
119.81 |
118.90 |
123.56 |
75.85 |
-1.51 (-1.25%) |
35.01 %
|
21.00 %
|
75.41B |
104.48 |
13.92 %
|
93.11 |
27.83 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
XYF |
X Financial American Depositary Shares, each representing two Class A Ordinary Shares |
17.62 |
17.05 |
18.17 |
16.59 |
18.40 |
3.68 |
0.22 (1.26%) |
111.52 %
|
352.97 %
|
736.16M |
13.60 |
29.56 %
|
8.67 |
103.25 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
PPCCY |
PICC Property and Casualty Company Limited |
49.00 |
49.00 |
49.00 |
49.00 |
50.10 |
28.20 |
-1.10 (-2.20%) |
38.46 %
|
45.79 %
|
N/A |
45.70 |
7.23 %
|
39.19 |
25.02 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
SOHU |
Sohu.com Limited |
9.97 |
9.93 |
10.13 |
9.73 |
17.24 |
7.79 |
0.11 (1.12%) |
-24.36 %
|
-17.33 %
|
299.75M |
11.23 |
-11.24 %
|
13.37 |
-25.43 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
DAO |
Youdao Inc. ADR |
9.05 |
9.19 |
9.36 |
8.95 |
11.82 |
2.86 |
-0.17 (-1.84%) |
22.30 %
|
149.31 %
|
1.09B |
8.25 |
9.69 %
|
6.52 |
38.87 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
STG |
Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares |
5.10 |
5.24 |
5.40 |
4.86 |
11.06 |
4.25 |
-0.13 (-2.49%) |
-9.73 %
|
-45.13 %
|
68.94M |
5.37 |
-5.00 %
|
6.55 |
-22.19 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
LX |
LexinFintech Holdings Ltd. |
7.73 |
8.95 |
9.06 |
7.72 |
11.64 |
1.57 |
-0.94 (-10.84%) |
34.95 %
|
313.37 %
|
1.30B |
8.68 |
-10.92 %
|
5.63 |
37.32 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
BZUN |
Baozun Inc. |
3.00 |
3.04 |
3.14 |
2.97 |
4.38 |
2.11 |
-0.08 (-2.60%) |
10.29 %
|
3.45 %
|
162.40M |
2.85 |
5.26 %
|
2.91 |
3.18 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
TCEHY |
Tencent Holdings Ltd ADR |
65.37 |
66.18 |
66.18 |
65.26 |
71.82 |
44.96 |
-0.82 (-1.24%) |
23.89 %
|
34.09 %
|
601.62B |
62.69 |
4.28 %
|
55.40 |
18.00 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
LITB |
LightInTheBox Holding Co. Ltd. ADR |
1.40 |
1.20 |
1.49 |
1.20 |
6.00 |
0.91 |
0.19 (15.70%) |
-16.67 %
|
-66.23 %
|
25.74M |
1.48 |
-5.35 %
|
1.90 |
-26.29 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
VIPS |
Vipshop Holdings Ltd. ADR |
14.55 |
14.51 |
14.75 |
14.40 |
17.94 |
11.50 |
0.11 (0.76%) |
12.11 %
|
-11.92 %
|
7.47B |
14.31 |
1.71 %
|
13.82 |
5.26 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
TOUR |
Tuniu Corporation |
0.93 |
0.91 |
0.93 |
0.91 |
1.76 |
0.71 |
0.04 (4.70%) |
-5.63 %
|
-13.96 %
|
108.77M |
0.95 |
-2.60 %
|
0.97 |
-4.51 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
JD |
JD.com, Inc. |
33.69 |
33.60 |
33.97 |
33.28 |
47.82 |
24.13 |
0.04 (0.12%) |
-0.02 %
|
3.09 %
|
53.13B |
36.57 |
-7.87 %
|
35.51 |
-5.13 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
EDU |
New Oriental Education & Technology Group Inc. ADR |
46.96 |
46.35 |
47.07 |
46.32 |
87.26 |
40.66 |
-0.55 (-1.16%) |
-26.83 %
|
-41.29 %
|
7.97B |
47.33 |
-0.77 %
|
57.27 |
-18.01 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
CTPCY |
CITIC Ltd. ADR |
6.00 |
6.49 |
6.70 |
6.00 |
6.84 |
4.27 |
-0.19 (-2.99%) |
11.21 %
|
16.42 %
|
34.91B |
N/A |
N/A %
|
N/A |
N/A %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
WB |
Weibo Corp. ADR |
9.41 |
9.05 |
9.60 |
9.00 |
12.40 |
7.03 |
0.63 (7.18%) |
9.71 %
|
6.09 %
|
2.28B |
8.42 |
11.71 %
|
8.37 |
12.43 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
YI |
111, Inc. |
7.79 |
7.80 |
7.80 |
7.60 |
13.00 |
4.14 |
-0.01 (-0.13%) |
25.04 %
|
-39.13 %
|
67.34M |
8.26 |
-5.73 %
|
7.71 |
1.07 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
PNGAY |
Ping An Insurance (Group) Co. of China Ltd. |
11.71 |
11.79 |
11.81 |
11.71 |
15.80 |
8.16 |
-0.13 (-1.10%) |
3.79 %
|
5.02 %
|
106.62B |
11.56 |
1.33 %
|
11.08 |
5.73 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
WDH |
Waterdrop Inc. |
1.41 |
1.38 |
1.44 |
1.37 |
1.57 |
0.97 |
0.03 (2.17%) |
21.02 %
|
-3.42 %
|
511.09M |
1.34 |
4.97 %
|
1.19 |
18.20 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
LEJU |
Leju Holdings Ltd. ADR |
1.08 |
1.08 |
1.08 |
1.07 |
9.84 |
0.85 |
-0.02 (-1.60%) |
-32.50 %
|
-14.09 %
|
14.92M |
1.27 |
-14.75 %
|
1.61 |
-33.00 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
CAAS |
China Automotive Systems, Inc. |
4.07 |
4.03 |
4.15 |
4.01 |
5.37 |
3.34 |
-0.05 (-1.21%) |
-0.73 %
|
12.74 %
|
122.80M |
4.10 |
-0.76 %
|
4.13 |
-1.43 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
ATHM |
Autohome Inc. ADR |
24.87 |
24.63 |
25.12 |
24.49 |
34.70 |
21.89 |
0.15 (0.61%) |
-4.16 %
|
-10.54 %
|
2.98B |
26.99 |
-7.87 %
|
27.07 |
-8.14 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
LAIX |
LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share |
3.10 |
3.34 |
3.46 |
3.04 |
35.56 |
2.70 |
-0.33 (-9.62%) |
-60.56 %
|
-90.74 %
|
10.98M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
PDD |
Pinduoduo Inc. |
119.80 |
116.00 |
120.00 |
115.47 |
164.69 |
87.11 |
3.60 (3.10%) |
23.52 %
|
-18.55 %
|
166.78B |
111.27 |
7.66 %
|
114.08 |
5.01 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
VIOT |
Viomi Technology Co., Ltd |
1.33 |
1.24 |
1.40 |
1.24 |
2.38 |
0.73 |
0.07 (5.56%) |
-8.90 %
|
75.00 %
|
90.74M |
1.52 |
-12.26 %
|
1.48 |
-9.95 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
TCOM |
Trip.com Group Ltd. ADR |
61.06 |
61.62 |
62.08 |
60.85 |
77.18 |
38.23 |
-1.19 (-1.91%) |
-10.67 %
|
12.04 %
|
39.89B |
60.83 |
0.38 %
|
60.68 |
0.62 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
HMI |
Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares |
17.09 |
16.96 |
17.49 |
16.74 |
20.25 |
8.75 |
0.41 (2.46%) |
44.22 %
|
30.76 %
|
1.05B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
CTK |
CooTek (Cayman) Inc. ADR |
0.91 |
0.89 |
0.99 |
0.87 |
28.60 |
0.81 |
0.02 (2.36%) |
-88.60 %
|
-96.63 %
|
4.59M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
XNET |
Xunlei Limited - American Depositary Receipts |
5.33 |
5.69 |
5.78 |
5.31 |
5.85 |
1.46 |
-0.48 (-8.26%) |
167.84 %
|
183.51 %
|
332.44M |
4.35 |
22.53 %
|
2.74 |
94.31 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
SOGO |
Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share |
8.95 |
8.94 |
8.95 |
8.93 |
8.95 |
7.49 |
0.01 (0.11%) |
9.82 %
|
3.83 %
|
3.47B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
BABA |
Alibaba Group Holding Ltd. ADR |
121.48 |
121.49 |
122.17 |
120.92 |
148.43 |
71.80 |
-2.11 (-1.71%) |
43.27 %
|
46.93 %
|
289.82B |
124.24 |
-2.22 %
|
103.57 |
17.29 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
MOMO |
Momo Inc. |
6.08 |
6.11 |
6.16 |
6.03 |
8.38 |
4.79 |
-0.02 (-0.33%) |
-21.14 %
|
7.42 %
|
732.56M |
6.07 |
0.20 %
|
6.82 |
-10.91 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
TUYA |
Tuya Inc. ADR |
2.51 |
2.46 |
2.55 |
2.42 |
4.63 |
1.28 |
0.02 (0.80%) |
40.22 %
|
29.38 %
|
1.35B |
2.67 |
-5.89 %
|
2.15 |
16.67 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
YY |
YY Inc. |
41.55 |
42.27 |
42.57 |
41.42 |
55.31 |
27.88 |
-1.08 (-2.53%) |
-0.72 %
|
35.12 %
|
2.24B |
46.07 |
-9.82 %
|
37.94 |
9.51 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
JT |
Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares |
0.78 |
0.75 |
0.81 |
0.72 |
1.98 |
0.34 |
0.06 (7.78%) |
-20.41 %
|
-60.01 %
|
16.55M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
JG |
Aurora Mobile Limited |
10.99 |
10.36 |
11.00 |
10.36 |
20.94 |
2.36 |
0.75 (7.32%) |
55.47 %
|
272.54 %
|
65.97M |
9.25 |
18.82 %
|
7.50 |
46.58 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
HCM |
Hutchison China MediTech Limited |
13.27 |
13.16 |
13.38 |
13.10 |
21.50 |
11.51 |
0.05 (0.38%) |
-7.91 %
|
-32.57 %
|
2.31B |
14.45 |
-8.18 %
|
16.27 |
-18.46 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
COE |
China Online Education Group ADR |
19.50 |
19.20 |
19.88 |
19.20 |
25.70 |
6.33 |
0.27 (1.40%) |
-4.88 %
|
191.04 %
|
114.02M |
18.99 |
2.67 %
|
17.20 |
13.39 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
OG |
Onion Global Limited |
0.24 |
0.27 |
0.27 |
0.23 |
2.80 |
0.19 |
-0.01 (-4.80%) |
-4.00 %
|
-90.52 %
|
25.02M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
YUMC |
Yum China Holdings Inc. |
42.52 |
42.51 |
43.06 |
42.49 |
53.99 |
28.50 |
-0.26 (-0.61%) |
-11.31 %
|
14.49 %
|
15.87B |
47.10 |
-9.72 %
|
44.57 |
-4.60 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 |
HTHT |
H World Group Ltd. ADR |
35.45 |
35.36 |
35.73 |
34.99 |
42.98 |
27.03 |
0.09 (0.25%) |
10.74 %
|
-4.01 %
|
10.88B |
35.41 |
0.11 %
|
33.41 |
6.10 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 |
BILI |
Bilibili Inc. ADR |
18.35 |
17.81 |
18.41 |
17.66 |
31.77 |
12.72 |
0.13 (0.71%) |
1.33 %
|
17.03 %
|
7.64B |
18.23 |
0.66 %
|
18.70 |
-1.85 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 |
BEST |
BEST Inc. ADR |
2.78 |
2.73 |
2.82 |
2.73 |
2.82 |
1.85 |
-0.02 (-0.71%) |
4.91 %
|
32.38 %
|
55.86M |
2.72 |
2.11 %
|
2.66 |
4.68 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 |
HLG |
Hailiang Education Group Inc. |
14.30 |
14.26 |
14.30 |
14.26 |
37.50 |
9.28 |
0.03 (0.21%) |
13.58 %
|
-60.96 %
|
368.65M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 |
GHG |
GreenTree Hospitality Group Ltd. ADR |
2.01 |
1.98 |
2.02 |
1.98 |
3.40 |
1.95 |
0.06 (3.08%) |
-21.48 %
|
-34.10 %
|
204.06M |
2.25 |
-10.47 %
|
2.57 |
-21.74 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 |
HUYA |
HUYA Inc. ADR |
3.64 |
3.63 |
3.68 |
3.55 |
6.43 |
2.82 |
0.03 (0.83%) |
18.57 %
|
-37.56 %
|
819.84M |
3.51 |
3.62 %
|
3.70 |
-1.64 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 |
BIDU |
Baidu Inc. ADR |
84.07 |
84.56 |
84.96 |
83.48 |
116.25 |
74.71 |
-1.41 (-1.65%) |
-0.28 %
|
-17.91 %
|
29.04B |
89.34 |
-5.90 %
|
89.18 |
-5.73 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 |
TAL |
TAL Education Group ADR |
10.82 |
10.71 |
11.05 |
10.67 |
15.30 |
7.34 |
-0.02 (-0.18%) |
7.98 %
|
-12.53 %
|
6.54B |
11.07 |
-2.22 %
|
10.65 |
1.56 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 |
NTP |
Nam Tai Property Inc. |
4.22 |
4.19 |
4.35 |
4.11 |
37.88 |
3.92 |
-0.01 (-0.24%) |
-58.18 %
|
-83.29 %
|
165.42M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 |
CLPS |
CLPS Incorporation |
0.97 |
0.94 |
1.01 |
0.94 |
1.70 |
0.68 |
-0.02 (-2.28%) |
-17.09 %
|
5.48 %
|
27.02M |
1.07 |
-9.30 %
|
1.16 |
-16.69 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 |
JOBS |
51job Inc. ADR |
60.90 |
60.94 |
60.96 |
60.90 |
79.00 |
43.19 |
-0.03 (-0.05%) |
24.46 %
|
-13.62 %
|
4.11B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 |
SDH |
Global Internet of People, Inc. |
2.16 |
2.16 |
2.16 |
2.03 |
2.96 |
1.05 |
-0.02 (-0.92%) |
86.21 %
|
-24.21 %
|
77.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 |
EVK |
Ever-Glory International Group, Inc. |
0.29 |
0.31 |
0.37 |
0.28 |
3.13 |
0.28 |
-0.14 (-32.40%) |
-88.26 %
|
-87.98 %
|
4.31M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 |
ZLAB |
Zai Lab Ltd. ADR |
32.50 |
32.20 |
32.63 |
31.59 |
39.77 |
16.01 |
-0.09 (-0.28%) |
24.09 %
|
61.21 %
|
3.59B |
32.36 |
0.44 %
|
27.60 |
17.77 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 |
XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
2.68 |
2.58 |
2.68 |
2.58 |
7.05 |
1.16 |
0.07 (2.68%) |
1.62 %
|
-31.90 %
|
15.05M |
2.56 |
4.74 %
|
3.00 |
-10.67 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 |
RENN |
Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares |
1.65 |
1.74 |
1.80 |
1.65 |
33.91 |
0.87 |
-0.05 (-2.94%) |
3.12 %
|
-94.31 %
|
42.73M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 |
CPHI |
China Pharma Holdings, Inc. |
2.21 |
2.31 |
2.60 |
2.21 |
3.35 |
1.20 |
-0.03 (-1.34%) |
-4.95 %
|
-30.17 %
|
7.21M |
2.09 |
5.51 %
|
2.13 |
3.88 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 |
HX |
Hexindai Inc. - ADR |
2.24 |
2.35 |
2.37 |
2.12 |
22.39 |
1.23 |
-0.10 (-4.27%) |
-9.31 %
|
-14.50 %
|
36.48M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 |
IQ |
iQIYI, Inc. |
1.69 |
1.69 |
1.70 |
1.66 |
4.92 |
1.50 |
-0.02 (-1.17%) |
-15.92 %
|
-65.86 %
|
1.63B |
1.98 |
-14.45 %
|
2.25 |
-24.86 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 |
FENG |
Phoenix New Media Ltd. Cl A ADR |
2.22 |
2.17 |
2.26 |
2.07 |
4.15 |
1.28 |
0.00 (0.00%) |
-6.33 %
|
14.43 %
|
26.66M |
2.05 |
8.33 %
|
2.54 |
-12.46 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 |
BRQS |
Borqs Technologies Inc. |
0.43 |
0.55 |
0.59 |
0.40 |
10.20 |
0.40 |
-0.13 (-23.51%) |
-82.78 %
|
-95.73 %
|
2.05M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 |
REDU |
RISE Education Cayman Ltd |
3.41 |
3.00 |
4.49 |
1.80 |
17.50 |
1.80 |
1.98 (138.46%) |
37.83 %
|
-79.76 %
|
202.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 |
AMBO |
Ambow Education Holding Ltd. , each representing two Class A ordinary shares |
2.83 |
2.87 |
2.88 |
2.82 |
5.55 |
1.00 |
-0.04 (-1.39%) |
34.76 %
|
102.14 %
|
8.08M |
2.85 |
-0.67 %
|
2.08 |
36.02 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 |
RYB |
RYB Education, Inc. American depositary shares, each representing one Class A ordinary share |
0.69 |
0.72 |
0.77 |
0.67 |
5.28 |
0.67 |
-0.05 (-6.48%) |
-65.15 %
|
-78.13 %
|
19.07M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 |
GDS |
GDS Holdings Ltd. ADR |
28.16 |
28.95 |
29.20 |
28.03 |
52.50 |
7.35 |
-1.49 (-5.03%) |
18.52 %
|
251.56 %
|
5.37B |
25.76 |
9.30 %
|
23.49 |
19.87 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 |
JRJC |
China Finance Online Co. Limited representing 5 ordinary shares |
3.99 |
3.53 |
4.25 |
3.25 |
17.90 |
3.25 |
-2.45 (-38.04%) |
-38.90 %
|
-55.32 %
|
9.74M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 |
KBSF |
KBS Fashion Group Limited |
3.05 |
3.06 |
3.20 |
3.00 |
5.83 |
2.00 |
0.04 (1.33%) |
3.74 %
|
38.64 %
|
10.40M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 |
CREG |
China Recycling Energy Corporation |
0.68 |
0.68 |
0.69 |
0.66 |
1.19 |
0.49 |
-0.00 (-0.47%) |
-11.46 %
|
-38.11 %
|
16.90M |
0.66 |
3.31 %
|
0.73 |
-6.55 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 |
ICLK |
iClick Interactive Asia Group Limited |
9.24 |
8.85 |
9.97 |
8.79 |
11.38 |
1.03 |
0.84 (10.00%) |
-1.28 %
|
138.14 %
|
93.70M |
8.37 |
10.41 %
|
4.53 |
104.01 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 |
AIRYY |
Air China Limited |
12.85 |
12.85 |
12.85 |
12.85 |
14.40 |
7.51 |
0.78 (6.46%) |
-0.23 %
|
20.06 %
|
10.66B |
N/A |
N/A %
|
N/A |
N/A %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 |
QTT |
Qutoutiao Inc. |
0.18 |
0.28 |
0.29 |
0.15 |
2.34 |
0.15 |
-0.11 (-38.43%) |
-73.91 %
|
-90.67 %
|
5.60M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 |
FEDU |
Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share |
9.88 |
9.44 |
9.88 |
9.44 |
22.70 |
3.69 |
0.00 (0.00%) |
-5.00 %
|
-8.52 %
|
20.91M |
8.30 |
19.01 %
|
10.61 |
-6.87 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 |
AIU |
Meta Data Limited |
0.61 |
0.62 |
0.65 |
0.59 |
8.70 |
0.55 |
0.01 (2.50%) |
-87.47 %
|
-88.31 %
|
46.17M |
0.99 |
-38.20 %
|
0.88 |
-30.96 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 |
CXDC |
China XD Plastics Company Limited |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.00 |
0.00 (0.00%) |
0.00 %
|
-94.82 %
|
160.68K |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 |
WBAI |
500.com Limited American Depositary Shares, each representing 10 Class A shares |
14.20 |
14.78 |
15.57 |
13.80 |
35.00 |
2.51 |
-1.58 (-10.01%) |
57.78 %
|
221.27 %
|
610.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
79 |
CCM |
Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) |
7.88 |
7.88 |
7.88 |
7.88 |
26.70 |
3.80 |
0.07 (0.90%) |
46.47 %
|
54.24 %
|
34.21M |
5.58 |
41.30 %
|
5.80 |
35.84 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
80 |
UXIN |
Uxin Limited - ADS |
4.43 |
4.42 |
4.60 |
4.28 |
7.84 |
1.41 |
-0.11 (-2.42%) |
-4.32 %
|
58.78 %
|
832.02M |
4.31 |
2.90 %
|
4.03 |
9.85 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
81 |
AACG |
ATA Creativity Global |
0.92 |
0.92 |
0.92 |
0.86 |
1.10 |
0.50 |
0.00 (0.00%) |
8.75 %
|
1.08 %
|
29.35M |
0.94 |
-2.27 %
|
0.87 |
6.30 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
82 |
UK |
Ucommune International Ltd |
1.15 |
1.11 |
1.15 |
1.11 |
2.40 |
1.00 |
0.03 (3.12%) |
-2.13 %
|
-44.17 %
|
721.05K |
1.12 |
2.50 %
|
1.24 |
-7.29 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
83 |
RCON |
Recon Technology Ltd. Cl A |
2.40 |
1.99 |
2.59 |
1.96 |
3.70 |
1.32 |
0.49 (25.65%) |
14.83 %
|
47.24 %
|
18.91M |
1.74 |
37.61 %
|
2.27 |
5.82 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
84 |
PME |
Pingtan Marine Enterprise Ltd. - Ordinary Shares |
0.27 |
0.29 |
0.29 |
0.27 |
1.12 |
0.00 |
-0.02 (-6.90%) |
-27.42 %
|
-57.81 %
|
23.20M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
85 |
QD |
Qudian Inc. ADR |
2.77 |
2.78 |
2.87 |
2.77 |
3.34 |
1.52 |
-0.02 (-0.72%) |
-1.77 %
|
53.04 %
|
467.27M |
2.69 |
3.09 %
|
2.50 |
10.62 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
86 |
CANG |
Cango Inc. ADR |
4.62 |
4.59 |
4.77 |
4.35 |
9.66 |
1.40 |
0.07 (1.54%) |
5.00 %
|
188.75 %
|
479.48M |
4.03 |
14.52 %
|
3.46 |
33.64 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
87 |
BIMI |
BIMI International Medical Inc. |
0.00 |
0.00 |
0.00 |
0.00 |
2.43 |
0.00 |
0.00 (0.00%) |
0.00 %
|
-99.97 %
|
3.48K |
0.00 |
N/A %
|
0.47 |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
88 |
ONE |
OneSmart International Education Group Limited ADS |
1.34 |
1.42 |
1.46 |
1.34 |
74.50 |
1.14 |
-0.07 (-4.96%) |
-80.50 %
|
-98.13 %
|
8.63M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
89 |
CJJD |
China Jo-Jo Drugstores, Inc. |
1.52 |
1.57 |
1.60 |
1.52 |
3.59 |
1.29 |
-0.09 (-5.59%) |
-14.12 %
|
-47.77 %
|
10.11M |
1.65 |
-7.93 %
|
2.02 |
-24.92 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
90 |
SECO |
Secoo Holding Limited - ADR |
0.40 |
0.38 |
0.47 |
0.38 |
2.73 |
0.26 |
0.02 (5.17%) |
-29.20 %
|
-42.17 %
|
2.86M |
0.44 |
-8.73 %
|
0.53 |
-25.01 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
91 |
NEW |
Puxin Limited American Depositary Shares, each representing two Ordinary Shares |
1.36 |
1.33 |
1.39 |
1.28 |
34.00 |
1.13 |
0.08 (6.25%) |
-65.91 %
|
-96.00 %
|
11.88M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
92 |
CBMG |
Cellular Biomedicine Group, Inc. |
19.75 |
19.74 |
19.75 |
19.73 |
19.75 |
11.48 |
0.00 (0.00%) |
7.45 %
|
17.07 %
|
384.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
93 |
CNET |
ChinaNet Online Holdings, Inc. |
1.42 |
1.41 |
1.43 |
1.40 |
4.53 |
1.35 |
0.01 (0.71%) |
-21.11 %
|
-57.25 %
|
3.27M |
1.53 |
-7.27 %
|
1.87 |
-24.09 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
94 |
BJCHY |
Beijing Capital International Airport Company Limited |
1.70 |
1.70 |
1.78 |
1.70 |
2.29 |
1.33 |
-0.09 (-4.91%) |
8.97 %
|
6.49 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
95 |
LLL |
JX Luxventure Ltd. |
0.84 |
0.85 |
0.88 |
0.84 |
7.16 |
0.72 |
-0.04 (-4.38%) |
-62.83 %
|
-72.22 %
|
4.95M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
96 |
SGOC |
SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) |
6.20 |
6.22 |
6.37 |
6.20 |
29.00 |
0.92 |
-0.02 (-0.32%) |
327.59 %
|
573.04 %
|
629.91M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
97 |
NCTY |
The9 Ltd. ADR |
11.65 |
11.55 |
11.92 |
11.37 |
20.59 |
5.74 |
0.10 (0.87%) |
-19.88 %
|
47.66 %
|
145.21M |
11.88 |
-1.95 %
|
11.38 |
2.34 %
|
F
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DL |
China Distance Education Holdings Limited American Depositary Shares |
9.73 |
9.72 |
9.75 |
9.72 |
10.87 |
5.76 |
0.01 (0.10%) |
1.04 %
|
31.49 %
|
332.64M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GSUM |
Gridsum Holding Inc. |
1.95 |
1.94 |
1.95 |
1.94 |
1.95 |
0.40 |
0.00 (0.00%) |
19.63 %
|
195.45 %
|
59.41M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ATV |
Acorn International, Inc. ADS |
20.89 |
20.70 |
20.89 |
20.70 |
21.20 |
7.96 |
0.09 (0.43%) |
0.58 %
|
15.93 %
|
53.71M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BEDU |
Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share |
1.60 |
1.60 |
1.60 |
1.60 |
2.42 |
1.35 |
-0.03 (-1.84%) |
-6.98 %
|
-17.95 %
|
47.56M |
1.64 |
-2.55 %
|
1.81 |
-11.71 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NEWA |
Newater Technology, Inc. - Ordinary Shares |
3.80 |
3.80 |
3.80 |
3.80 |
5.53 |
3.00 |
-0.37 (-8.87%) |
15.50 %
|
19.50 %
|
41.08M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DSWL |
Deswell Industries, Inc. |
2.34 |
2.35 |
2.36 |
2.31 |
2.74 |
1.93 |
0.00 (0.00%) |
-1.68 %
|
-5.65 %
|
37.29M |
2.30 |
1.70 %
|
2.38 |
-1.81 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SFUN |
Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) |
2.80 |
3.07 |
3.07 |
2.80 |
12.00 |
2.80 |
-0.22 (-7.28%) |
-26.51 %
|
-75.48 %
|
25.21M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EGRNF |
China Evergrande Group |
0.00 |
0.00 |
0.00 |
0.00 |
0.03 |
0.00 |
0.00 (0.00%) |
0.00 %
|
-99.17 %
|
N/A |
0.01 |
N/A %
|
0.02 |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |