China Stocks


The companies in this industry are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.

Share This Page

B

Industry Rank

This industry ranks #43 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 TCEHY Tencent Holdings Limited 82.25 82.60 83.04 81.78 83.04 40.80 1.45
(1.79%)
14.41% 60.74% 788.52B 75.08 9.55% 66.28 24.10% A
Strong Buy
2 PNGAY Ping An Insurance (Group) Company of China Limited 26.60 26.32 26.67 26.30 26.67 18.11 0.80
(3.10%)
8.57% 7.69% 243.13B 23.83 11.63% 21.51 23.66% A
Strong Buy
3 BILI Bilibili Inc. 122.63 125.47 126.71 120.00 129.40 19.25 -0.59
(-0.48%)
43.06% 432.48% 39.99B 75.76 61.87% 48.62 152.22% A
Strong Buy
4 YUMC Yum China Holdings, Inc. 57.16 57.37 57.54 56.76 61.18 38.33 -0.33
(-0.57%)
0.12% 17.49% 23.97B 57.76 -1.05% 52.38 9.12% A
Strong Buy
5 VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 28.24 27.95 28.56 27.62 30.12 11.53 0.34
(1.22%)
0.46% 94.09% 18.86B 25.44 11.01% 20.14 40.20% A
Strong Buy
6 GDS GDS Holdings Limited - ADS 105.04 103.96 105.60 102.96 105.68 43.27 2.22
(2.16%)
12.17% 99.85% 15.97B 93.29 12.59% 78.31 34.13% A
Strong Buy
7 ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 102.88 97.53 103.02 97.50 109.65 59.54 5.13
(5.25%)
3.27% 17.46% 12.15B 99.72 3.17% 88.84 15.80% A
Strong Buy
8 ZLAB Zai Lab Limited 170.90 166.74 171.79 164.77 171.79 43.06 6.97
(4.25%)
26.27% 230.31% 9.93B 117.73 45.16% 86.67 97.19% A
Strong Buy
9 CBPO China Biologic Products Holdings, Inc. 118.34 118.00 118.64 117.85 119.29 97.91 0.28
(0.24%)
0.19% 1.06% 4.66B 117.80 0.46% 110.60 7.00% A
Strong Buy
10 ICLK iClick Interactive Asia Group Limited 11.79 12.28 12.32 11.58 12.32 3.01 -0.19
(-1.59%)
38.06% 256.19% 673.99M 7.96 48.06% 6.82 72.86% A
Strong Buy
11 GSUM Gridsum Holding Inc. 1.75 1.72 1.76 1.71 1.88 0.24 0.03
(1.45%)
7.36% 25.90% 60.31M 1.70 2.98% 1.15 52.17% A
Strong Buy
12 ATV Acorn International, Inc. ADS 20.80 20.68 20.80 20.68 21.20 7.96 0.07
(0.34%)
0.14% 12.43% 53.48M 20.69 0.52% 16.18 28.56% A
Strong Buy
13 PDD Pinduoduo Inc. 161.20 162.95 164.73 157.80 187.70 30.20 -6.06
(-3.62%)
-9.27% 316.86% 179.56B 147.26 9.46% 93.10 73.15% B
Buy
14 JD JD.com, Inc. 87.77 89.81 89.89 87.21 96.20 32.70 -1.47
(-1.65%)
-0.15% 120.64% 128.05B 86.10 1.94% 69.18 26.86% B
Buy
15 BIDU Baidu, Inc., each representing one tenth Class A ordinary share 238.87 245.27 251.20 237.86 258.73 82.00 -10.13
(-4.07%)
10.47% 71.36% 82.61B 172.97 38.10% 131.72 81.34% B
Buy
16 NTES NetEase, Inc., each representing 25 ordinary shares 105.08 105.33 106.70 104.13 114.80 53.17 0.31
(0.30%)
9.72% 51.99% 67.23B 93.61 12.26% 87.27 20.41% B
Buy
17 NIO NIO Inc. ADR 56.27 59.84 60.22 55.67 66.99 2.11 -4.60
(-7.56%)
15.45% 1,211.66% 57.73B 48.46 16.13% 21.55 161.12% B
Buy
18 EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 172.81 176.06 177.09 170.88 187.43 102.01 -3.31
(-1.88%)
-7.00% 24.79% 29.19B 171.10 1.00% 146.70 17.80% B
Buy
19 TCOM Trip.com 33.13 33.29 33.44 32.70 38.95 20.10 0.13
(0.39%)
-1.78% -11.79% 18.32B 33.74 -1.80% 29.02 14.15% B
Buy
20 HTHT Huazhu Group Limited, each representing one Ordinary Share 45.53 45.84 45.84 44.55 53.66 25.01 -0.26
(-0.57%)
1.11% 19.69% 13.36B 47.28 -3.71% 39.73 14.59% B
Buy
21 YY YY Inc. 90.08 91.00 91.73 89.73 108.21 41.33 0.07
(0.08%)
12.63% 35.56% 7.28B 86.15 4.57% 78.12 15.32% B
Buy
22 HCM Hutchison China MediTech Limited 33.82 35.03 35.33 33.50 37.00 14.74 -1.18
(-3.37%)
5.62% 19.55% 4.51B 31.25 8.24% 28.33 19.38% B
Buy
23 SOGO Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share 8.26 8.20 8.27 8.15 8.94 2.95 0.06
(0.73%)
1.35% 54.68% 3.23B 8.50 -2.86% 6.73 22.65% B
Buy
24 SINA Sina Corporation - Ordinary Shares 41.74 41.80 42.00 41.73 45.68 26.04 -0.13
(-0.31%)
-1.51% -5.88% 2.86B 42.98 -2.89% 39.16 6.59% B
Buy
25 HLG Hailiang Education Group Inc. 66.05 66.35 66.35 65.60 75.43 31.85 0.06
(0.09%)
0.32% -1.34% 1.70B 65.16 1.36% 52.80 25.09% B
Buy
26 GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share 13.21 13.04 13.23 12.84 15.17 9.79 0.18
(1.38%)
-1.42% 0.84% 1.34B 13.00 1.61% 13.00 1.61% B
Buy
27 FINV FinVolution Group 3.51 3.60 3.68 3.42 3.87 1.22 -0.29
(-7.63%)
31.46% 36.58% 1.04B 2.36 48.93% 1.98 77.23% B
Buy
28 HMI Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares 13.70 14.15 14.19 13.25 18.20 8.75 -0.34
(-2.42%)
15.61% 6.20% 839.67M 12.78 7.24% 12.63 8.51% B
Buy
29 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 13.55 13.72 14.90 13.34 14.90 2.51 -0.18
(-1.31%)
50.56% 69.38% 582.24M 5.00 171.27% 3.94 244.11% B
Buy
30 YI 111, Inc. 7.02 7.00 7.11 6.89 8.70 5.20 0.04
(0.57%)
1.01% 8.83% 578.16M 6.82 2.88% 6.76 3.87% B
Buy
31 CBMG Cellular Biomedicine Group, Inc. 18.11 17.77 18.15 17.76 19.50 11.48 0.23
(1.29%)
-1.47% 3.49% 352.75M 18.15 -0.24% 16.54 9.48% B
Buy
32 DL China Distance Education Holdings Limited American Depositary Shares 9.64 9.60 9.64 9.60 11.99 5.76 0.00
(0.00%)
0.10% 5.36% 321.20M 9.26 4.07% 8.58 12.29% B
Buy
33 RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 6.03 6.32 6.32 5.82 8.20 0.45 -0.32
(-5.04%)
26.40% 220.74% 138.27M 5.45 10.69% 3.58 68.44% B
Buy
34 DSWL Deswell Industries, Inc. 3.11 3.23 3.24 3.11 3.47 2.02 0.01
(0.32%)
6.51% 3.67% 49.50M 2.94 5.83% 2.52 23.25% B
Buy
35 KBSF KBS Fashion Group Limited 3.17 3.16 3.35 3.05 4.45 0.95 -0.20
(-5.93%)
7.82% 36.03% 8.21M 2.71 16.99% 2.23 42.12% B
Buy
36 BABA Alibaba Group Holding Ltd 243.46 246.25 246.99 242.15 319.32 169.95 0.48
(0.20%)
4.61% 8.18% 658.71B 256.77 -5.18% 249.48 -2.41% C
Neutral
37 TAL TAL Education Group American Depositary Shares 65.60 65.46 66.35 64.85 83.68 44.24 0.50
(0.77%)
-8.26% 16.02% 37.19B 70.05 -6.35% 68.31 -3.96% C
Neutral
38 ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 29.52 29.65 29.70 29.29 38.99 21.58 -0.23
(-0.77%)
1.23% 25.19% 17.11B 29.23 1.00% 31.68 -6.83% C
Neutral
39 IQ iQIYI, Inc. 19.76 19.90 19.99 19.48 28.03 14.51 -0.09
(-0.45%)
13.04% -16.55% 14.50B 21.39 -7.61% 20.94 -5.62% C
Neutral
40 WB Weibo Corporation - American Depositary Share 41.10 40.58 41.83 40.49 49.80 28.93 0.52
(1.28%)
0.27% -18.40% 9.25B 43.12 -4.69% 37.53 9.50% C
Neutral
41 HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 21.96 22.63 22.99 21.56 30.62 11.78 -0.44
(-1.96%)
10.19% 6.19% 4.79B 20.70 6.11% 21.13 3.92% C
Neutral
42 JOBS 51job, Inc., each representing two common shares 68.00 67.95 68.30 67.50 91.75 53.94 -0.18
(-0.26%)
-2.86% -24.32% 4.55B 71.22 -4.52% 69.16 -1.68% C
Neutral
43 BZUN Baozun Inc. 35.64 35.74 36.48 35.30 47.51 22.19 0.27
(0.76%)
3.76% -0.94% 2.21B 37.03 -3.75% 35.98 -0.94% C
Neutral
44 COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 26.00 24.89 27.27 24.31 37.19 12.45 1.00
(4.00%)
-4.09% 68.89% 530.14M 26.08 -0.32% 24.55 5.91% C
Neutral
45 VIOT Viomi Technology Co., Ltd 6.38 5.64 6.43 5.56 8.97 4.20 0.71
(12.52%)
23.88% -21.81% 441.94M 5.71 11.82% 5.80 10.04% C
Neutral
46 JG Aurora Mobile Limited 3.70 3.61 3.78 3.52 6.06 1.40 0.06
(1.65%)
3.93% 40.68% 428.37M 3.16 16.91% 2.15 72.46% C
Neutral
47 NTP Nam Tai Property Inc. 6.89 7.00 7.02 6.74 11.82 3.66 -0.18
(-2.55%)
17.78% -19.42% 266.17M 5.32 29.56% 6.49 6.12% C
Neutral
48 XNET Xunlei Limited - American Depositary Receipts 3.85 3.90 4.05 3.58 6.03 2.38 -0.08
(-2.04%)
33.22% -24.21% 257.49M 3.09 24.71% 3.37 14.13% C
Neutral
49 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.84 1.95 1.95 1.80 2.50 0.57 -0.07
(-3.66%)
-1.08% 61.50% 145.92M 2.03 -9.15% 1.43 28.24% C
Neutral
50 CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 3.26 3.09 3.29 3.09 5.89 1.13 0.04
(1.24%)
18.98% 23.02% 141.35M 2.61 24.86% 1.97 65.18% C
Neutral
51 XIN Xinyuan Real Estate Co Ltd American Depositary Shares 2.42 2.45 2.45 2.31 3.83 1.68 0.02
(0.83%)
10.00% -33.52% 130.53M 2.26 6.93% 2.19 10.59% C
Neutral
52 CLPS CLPS Incorporation 3.35 3.45 3.46 3.34 6.05 1.62 -0.13
(-3.74%)
10.20% -14.32% 53.91M 3.10 7.93% 2.74 22.39% C
Neutral
53 NEWA Newater Technology, Inc. - Ordinary Shares 3.47 3.65 3.65 3.45 4.66 1.32 -0.12
(-3.34%)
5.47% -12.81% 37.51M 3.49 -0.45% 3.24 7.10% C
Neutral
54 FFHL Fuwei Films (Holdings) Co., Ltd. - ORDINARY SHARES 10.19 10.50 10.70 10.05 14.43 1.56 -0.04
(-0.39%)
-13.72% 229.77% 33.28M 7.86 29.65% 4.91 107.58% C
Neutral
55 CPHI China Pharma Holdings, Inc. 0.68 0.70 0.70 0.63 1.40 0.29 -0.02
(-2.79%)
52.53% 122.34% 30.81M 0.48 43.14% 0.47 45.01% C
Neutral
56 AACG ATA Creativity Global 1.26 1.25 1.46 1.24 1.87 0.61 0.00
(0.00%)
5.88% -21.88% 30.65M 1.19 5.56% 1.10 14.75% C
Neutral
57 CREG China Recycling Energy Corporation 6.14 6.30 6.81 6.07 10.08 1.84 -0.04
(-0.65%)
20.63% 59.40% 19.19M 4.58 34.04% 3.22 90.80% C
Neutral
58 AIRYY Air China Limited 14.25 14.60 14.60 13.98 19.84 11.28 -0.45
(-3.06%)
-7.24% -29.94% 10.35B 14.95 -4.65% 15.08 -5.50% D
Sell
59 MOMO Momo Inc. 14.67 15.19 15.24 14.47 39.83 12.52 -0.49
(-3.23%)
5.09% -62.47% 3.05B 14.28 2.70% 17.68 -17.03% D
Sell
60 CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares 7.47 8.04 8.04 7.42 14.00 4.20 -0.54
(-6.74%)
6.71% -18.18% 1.13B 7.31 2.20% 5.80 28.89% D
Sell
61 LX LexinFintech Holdings Ltd. 6.42 6.62 6.84 6.32 16.93 6.04 -0.14
(-2.13%)
-4.18% -54.04% 1.13B 7.01 -8.40% 8.17 -21.39% D
Sell
62 BEST BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share 2.01 2.09 2.10 2.00 6.54 1.91 -0.08
(-3.83%)
-1.47% -68.59% 788.95M 2.49 -19.43% 3.86 -47.94% D
Sell
63 BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share 5.83 5.79 5.94 5.76 9.75 5.51 0.17
(3.00%)
1.22% -36.77% 722.45M 6.14 -5.09% 6.86 -14.97% D
Sell
64 SOHU Sohu.com Limited 16.43 16.15 16.63 16.11 25.71 5.41 0.21
(1.29%)
3.07% 30.40% 644.53M 17.53 -6.25% 14.65 12.14% D
Sell
65 QTT Qutoutiao Inc. 2.13 2.10 2.18 2.03 6.55 1.53 0.03
(1.43%)
33.96% -47.79% 603.39M 2.27 -6.00% 2.58 -17.60% D
Sell
66 ONE OneSmart International Education Group Limited ADS 3.59 3.63 3.65 3.52 6.97 3.52 -0.03
(-0.83%)
-5.53% -48.05% 584.81M 3.84 -6.59% 4.14 -13.36% D
Sell
67 QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.81 1.93 1.95 1.80 3.89 1.17 -0.08
(-4.23%)
31.16% -58.77% 536.56M 1.42 27.70% 1.57 15.39% D
Sell
68 KNDI Kandi Technologies Group, Inc. 7.91 8.25 8.64 7.75 17.45 2.17 -0.48
(-5.72%)
14.64% 66.53% 502.51M 8.74 -9.55% 6.10 29.63% D
Sell
69 NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 5.74 6.01 6.08 5.71 12.39 3.62 -0.26
(-4.33%)
-1.37% -45.59% 500.14M 6.95 -17.37% 7.58 -24.28% D
Sell
70 REDU RISE Education Cayman Ltd 6.05 6.06 6.19 5.96 10.20 3.00 0.04
(0.67%)
-0.66% -15.38% 341.09M 6.29 -3.77% 4.96 21.86% D
Sell
71 LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 2.40 2.42 2.42 2.31 6.96 1.03 -0.10
(-4.00%)
4.80% 10.60% 327.10M 2.39 0.59% 2.23 7.63% D
Sell
72 UXIN Uxin Limited - ADS 1.05 1.06 1.09 1.04 2.79 0.72 -0.05
(-4.55%)
20.34% -59.92% 308.23M 1.15 -8.76% 1.26 -16.37% D
Sell
73 LITB LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares 2.45 2.59 2.59 2.40 3.89 0.58 -0.10
(-3.92%)
-3.54% 133.33% 274.02M 2.57 -4.82% 1.75 39.63% D
Sell
74 TOUR Tuniu Corporation 2.07 2.09 2.16 1.95 4.51 0.73 0.05
(2.48%)
17.61% -13.75% 268.64M 1.96 5.47% 1.27 62.85% D
Sell
75 CAAS China Automotive Systems, Inc. 6.96 7.18 7.30 6.70 13.69 1.42 -0.29
(-4.00%)
11.54% 118.18% 214.73M 5.82 19.54% 3.37 106.61% D
Sell
76 CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 2.71 2.79 2.80 2.66 7.45 2.46 -0.06
(-2.17%)
-2.17% -50.37% 172.38M 4.04 -32.89% 5.63 -51.88% D
Sell
77 TEDU Tarena International, Inc. 2.98 3.00 3.01 2.95 5.36 1.50 -0.01
(-0.33%)
-1.97% 34.84% 160.66M 2.85 4.66% 2.41 23.86% D
Sell
78 SGOC SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) 1.65 1.75 1.75 1.61 4.21 0.72 -0.06
(-3.51%)
13.79% 80.94% 158.56M 1.24 33.28% 1.05 57.19% D
Sell
79 SECO Secoo Holding Limited - ADR 2.86 2.88 2.88 2.82 7.11 2.11 0.00
(0.00%)
24.35% -59.03% 143.69M 2.66 7.47% 2.76 3.69% D
Sell
80 XYF X Financial American Depositary Shares, each representing two Class A Ordinary Shares 2.37 2.34 2.43 2.28 5.31 1.42 0.00
(0.00%)
18.50% -53.53% 126.54M 2.21 7.14% 2.37 0.04% D
Sell
81 STG Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares 1.14 1.16 1.19 1.08 2.75 0.68 -0.04
(-3.39%)
4.59% -58.55% 123.38M 1.26 -9.53% 1.55 -26.47% D
Sell
82 SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 13.45 13.37 13.60 13.31 35.60 8.10 -0.05
(-0.37%)
0.37% -60.44% 120.70M 12.53 7.36% 11.88 13.20% D
Sell
83 FENG Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. 1.42 1.43 1.44 1.34 2.65 1.12 -0.01
(-0.70%)
18.33% -27.18% 103.36M 1.83 -22.22% 1.54 -7.67% D
Sell
84 CXDC China XD Plastics Company Limited 1.07 1.11 1.12 1.07 2.44 0.63 -0.10
(-8.55%)
8.08% -49.29% 75.49M 1.12 -4.30% 1.09 -1.98% D
Sell
85 LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.53 1.56 1.60 1.51 6.45 1.36 -0.03
(-1.92%)
0.66% -76.09% 75.36M 1.52 0.58% 2.38 -35.80% D
Sell
86 RYB RYB Education, Inc. American depositary shares, each representing one Class A ordinary share 2.59 2.53 2.59 2.50 5.97 2.21 0.00
(0.00%)
9.28% -54.72% 74.10M 2.60 -0.28% 2.84 -8.83% D
Sell
87 CCRC China Customer Relations Centers, Inc. - Ordinary Shares 3.85 3.79 3.97 3.75 10.99 3.32 0.13
(3.49%)
3.22% -64.35% 70.57M 4.43 -13.01% 4.64 -17.11% D
Sell
88 JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 2.84 2.91 2.96 2.77 12.72 2.40 -0.06
(-2.07%)
-6.58% -76.33% 59.97M 2.90 -2.20% 4.79 -40.74% D
Sell
89 CNET ChinaNet Online Holdings, Inc. 2.53 2.51 2.56 2.34 4.75 0.54 -0.09
(-3.44%)
87.41% 78.17% 55.01M 1.58 59.64% 1.26 101.40% D
Sell
90 AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 2.41 2.58 2.58 2.37 6.43 1.10 -0.09
(-3.60%)
11.06% 72.14% 52.53M 2.28 5.91% 2.38 1.20% D
Sell
91 EVK Ever-Glory International Group, Inc. 3.45 3.58 3.58 3.33 8.30 0.61 -0.06
(-1.71%)
13.86% 133.17% 51.09M 2.86 20.44% 1.53 125.23% D
Sell
92 FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share 1.08 1.13 1.13 1.07 1.97 0.63 -0.01
(-0.92%)
0.00% -38.98% 50.09M 0.98 9.94% 1.07 1.24% D
Sell
93 BRQS Borqs Technologies, Inc. - Ordinary Shares 1.24 1.30 1.30 1.18 8.40 0.81 -0.05
(-3.88%)
25.65% -69.46% 48.21M 1.08 14.43% 1.29 -4.04% D
Sell
94 HGSH China HGS Real Estate, Inc. 1.88 2.04 2.04 1.85 5.40 0.48 -0.14
(-6.93%)
5.62% 50.81% 42.35M 1.77 6.20% 1.37 36.88% D
Sell
95 HX Hexindai Inc. - ADR 2.40 2.49 2.49 2.39 7.44 0.76 -0.03
(-1.23%)
-2.83% 22.31% 41.96M 2.33 2.79% 2.09 15.05% D
Sell
96 CJJD China Jo-Jo Drugstores, Inc. 1.10 1.12 1.14 1.07 3.46 0.80 -0.01
(-0.90%)
8.91% -36.05% 41.76M 1.05 4.96% 1.41 -21.84% D
Sell
97 NCTY The9 Limited - representing three ordinary shares 10.36 12.00 12.31 10.35 27.82 2.04 -1.56
(-13.09%)
192.66% -2.26% 31.49M 4.82 114.87% 5.53 87.35% D
Sell
98 BIMI BOQI International Medical Inc. 1.82 1.88 1.90 1.82 7.40 1.50 -0.03
(-1.62%)
8.98% -33.82% 21.26M 1.82 -0.07% 2.14 -14.96% D
Sell
99 JRJC China Finance Online Co. Limited representing 5 ordinary shares 8.62 8.89 9.02 8.40 31.40 3.65 -0.23
(-2.60%)
7.88% 11.95% 21.05M 9.05 -4.80% 7.83 10.05% D
Sell
100 RCON Recon Technology, Ltd. - Ordinary Shares 1.64 1.70 1.71 1.61 5.55 0.75 -0.07
(-4.09%)
11.56% -34.76% 11.81M 1.33 23.44% 1.57 4.75% D
Sell
NR CTPCY CITIC Limited 4.02 4.02 4.02 4.02 6.42 3.42 0.23
(6.07%)
11.36% -39.18% 23.39B N/A N/A% N/A N/A% NR
Not Rated
NR UK Ucommune International Ltd 5.23 5.47 5.59 5.08 12.07 5.08 -0.22
(-4.04%)
-17.25% -47.28% 30.25M N/A N/A% N/A N/A% NR
Not Rated
NR BJCHY Beijing Capital International Airport Company Limited 3.78 3.78 3.78 3.78 4.39 2.90 0.00
(0.00%)
0.00% -17.65% N/A N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.3483 seconds.