China Stocks
The companies in this industry are located exclusively in the country of China. In most cases, the vast majority of their business will also be conducted in their home country.
Share This Page
B
Industry Rank
This industry ranks #43 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TCEHY | Tencent Holdings Limited | 82.25 | 82.60 | 83.04 | 81.78 | 83.04 | 40.80 | 1.45 (1.79%) |
14.41% | 60.74% | 788.52B | 75.08 | 9.55% | 66.28 | 24.10% |
A Strong Buy |
| 2 | PNGAY | Ping An Insurance (Group) Company of China Limited | 26.60 | 26.32 | 26.67 | 26.30 | 26.67 | 18.11 | 0.80 (3.10%) |
8.57% | 7.69% | 243.13B | 23.83 | 11.63% | 21.51 | 23.66% |
A Strong Buy |
| 3 | BILI | Bilibili Inc. | 122.63 | 125.47 | 126.71 | 120.00 | 129.40 | 19.25 | -0.59 (-0.48%) |
43.06% | 432.48% | 39.99B | 75.76 | 61.87% | 48.62 | 152.22% |
A Strong Buy |
| 4 | YUMC | Yum China Holdings, Inc. | 57.16 | 57.37 | 57.54 | 56.76 | 61.18 | 38.33 | -0.33 (-0.57%) |
0.12% | 17.49% | 23.97B | 57.76 | -1.05% | 52.38 | 9.12% |
A Strong Buy |
| 5 | VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 28.24 | 27.95 | 28.56 | 27.62 | 30.12 | 11.53 | 0.34 (1.22%) |
0.46% | 94.09% | 18.86B | 25.44 | 11.01% | 20.14 | 40.20% |
A Strong Buy |
| 6 | GDS | GDS Holdings Limited - ADS | 105.04 | 103.96 | 105.60 | 102.96 | 105.68 | 43.27 | 2.22 (2.16%) |
12.17% | 99.85% | 15.97B | 93.29 | 12.59% | 78.31 | 34.13% |
A Strong Buy |
| 7 | ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 102.88 | 97.53 | 103.02 | 97.50 | 109.65 | 59.54 | 5.13 (5.25%) |
3.27% | 17.46% | 12.15B | 99.72 | 3.17% | 88.84 | 15.80% |
A Strong Buy |
| 8 | ZLAB | Zai Lab Limited | 170.90 | 166.74 | 171.79 | 164.77 | 171.79 | 43.06 | 6.97 (4.25%) |
26.27% | 230.31% | 9.93B | 117.73 | 45.16% | 86.67 | 97.19% |
A Strong Buy |
| 9 | CBPO | China Biologic Products Holdings, Inc. | 118.34 | 118.00 | 118.64 | 117.85 | 119.29 | 97.91 | 0.28 (0.24%) |
0.19% | 1.06% | 4.66B | 117.80 | 0.46% | 110.60 | 7.00% |
A Strong Buy |
| 10 | ICLK | iClick Interactive Asia Group Limited | 11.79 | 12.28 | 12.32 | 11.58 | 12.32 | 3.01 | -0.19 (-1.59%) |
38.06% | 256.19% | 673.99M | 7.96 | 48.06% | 6.82 | 72.86% |
A Strong Buy |
| 11 | GSUM | Gridsum Holding Inc. | 1.75 | 1.72 | 1.76 | 1.71 | 1.88 | 0.24 | 0.03 (1.45%) |
7.36% | 25.90% | 60.31M | 1.70 | 2.98% | 1.15 | 52.17% |
A Strong Buy |
| 12 | ATV | Acorn International, Inc. ADS | 20.80 | 20.68 | 20.80 | 20.68 | 21.20 | 7.96 | 0.07 (0.34%) |
0.14% | 12.43% | 53.48M | 20.69 | 0.52% | 16.18 | 28.56% |
A Strong Buy |
| 13 | PDD | Pinduoduo Inc. | 161.20 | 162.95 | 164.73 | 157.80 | 187.70 | 30.20 | -6.06 (-3.62%) |
-9.27% | 316.86% | 179.56B | 147.26 | 9.46% | 93.10 | 73.15% |
B Buy |
| 14 | JD | JD.com, Inc. | 87.77 | 89.81 | 89.89 | 87.21 | 96.20 | 32.70 | -1.47 (-1.65%) |
-0.15% | 120.64% | 128.05B | 86.10 | 1.94% | 69.18 | 26.86% |
B Buy |
| 15 | BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 238.87 | 245.27 | 251.20 | 237.86 | 258.73 | 82.00 | -10.13 (-4.07%) |
10.47% | 71.36% | 82.61B | 172.97 | 38.10% | 131.72 | 81.34% |
B Buy |
| 16 | NTES | NetEase, Inc., each representing 25 ordinary shares | 105.08 | 105.33 | 106.70 | 104.13 | 114.80 | 53.17 | 0.31 (0.30%) |
9.72% | 51.99% | 67.23B | 93.61 | 12.26% | 87.27 | 20.41% |
B Buy |
| 17 | NIO | NIO Inc. ADR | 56.27 | 59.84 | 60.22 | 55.67 | 66.99 | 2.11 | -4.60 (-7.56%) |
15.45% | 1,211.66% | 57.73B | 48.46 | 16.13% | 21.55 | 161.12% |
B Buy |
| 18 | EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 172.81 | 176.06 | 177.09 | 170.88 | 187.43 | 102.01 | -3.31 (-1.88%) |
-7.00% | 24.79% | 29.19B | 171.10 | 1.00% | 146.70 | 17.80% |
B Buy |
| 19 | TCOM | Trip.com | 33.13 | 33.29 | 33.44 | 32.70 | 38.95 | 20.10 | 0.13 (0.39%) |
-1.78% | -11.79% | 18.32B | 33.74 | -1.80% | 29.02 | 14.15% |
B Buy |
| 20 | HTHT | Huazhu Group Limited, each representing one Ordinary Share | 45.53 | 45.84 | 45.84 | 44.55 | 53.66 | 25.01 | -0.26 (-0.57%) |
1.11% | 19.69% | 13.36B | 47.28 | -3.71% | 39.73 | 14.59% |
B Buy |
| 21 | YY | YY Inc. | 90.08 | 91.00 | 91.73 | 89.73 | 108.21 | 41.33 | 0.07 (0.08%) |
12.63% | 35.56% | 7.28B | 86.15 | 4.57% | 78.12 | 15.32% |
B Buy |
| 22 | HCM | Hutchison China MediTech Limited | 33.82 | 35.03 | 35.33 | 33.50 | 37.00 | 14.74 | -1.18 (-3.37%) |
5.62% | 19.55% | 4.51B | 31.25 | 8.24% | 28.33 | 19.38% |
B Buy |
| 23 | SOGO | Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share | 8.26 | 8.20 | 8.27 | 8.15 | 8.94 | 2.95 | 0.06 (0.73%) |
1.35% | 54.68% | 3.23B | 8.50 | -2.86% | 6.73 | 22.65% |
B Buy |
| 24 | SINA | Sina Corporation - Ordinary Shares | 41.74 | 41.80 | 42.00 | 41.73 | 45.68 | 26.04 | -0.13 (-0.31%) |
-1.51% | -5.88% | 2.86B | 42.98 | -2.89% | 39.16 | 6.59% |
B Buy |
| 25 | HLG | Hailiang Education Group Inc. | 66.05 | 66.35 | 66.35 | 65.60 | 75.43 | 31.85 | 0.06 (0.09%) |
0.32% | -1.34% | 1.70B | 65.16 | 1.36% | 52.80 | 25.09% |
B Buy |
| 26 | GHG | GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share | 13.21 | 13.04 | 13.23 | 12.84 | 15.17 | 9.79 | 0.18 (1.38%) |
-1.42% | 0.84% | 1.34B | 13.00 | 1.61% | 13.00 | 1.61% |
B Buy |
| 27 | FINV | FinVolution Group | 3.51 | 3.60 | 3.68 | 3.42 | 3.87 | 1.22 | -0.29 (-7.63%) |
31.46% | 36.58% | 1.04B | 2.36 | 48.93% | 1.98 | 77.23% |
B Buy |
| 28 | HMI | Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares | 13.70 | 14.15 | 14.19 | 13.25 | 18.20 | 8.75 | -0.34 (-2.42%) |
15.61% | 6.20% | 839.67M | 12.78 | 7.24% | 12.63 | 8.51% |
B Buy |
| 29 | WBAI | 500.com Limited American Depositary Shares, each representing 10 Class A shares | 13.55 | 13.72 | 14.90 | 13.34 | 14.90 | 2.51 | -0.18 (-1.31%) |
50.56% | 69.38% | 582.24M | 5.00 | 171.27% | 3.94 | 244.11% |
B Buy |
| 30 | YI | 111, Inc. | 7.02 | 7.00 | 7.11 | 6.89 | 8.70 | 5.20 | 0.04 (0.57%) |
1.01% | 8.83% | 578.16M | 6.82 | 2.88% | 6.76 | 3.87% |
B Buy |
| 31 | CBMG | Cellular Biomedicine Group, Inc. | 18.11 | 17.77 | 18.15 | 17.76 | 19.50 | 11.48 | 0.23 (1.29%) |
-1.47% | 3.49% | 352.75M | 18.15 | -0.24% | 16.54 | 9.48% |
B Buy |
| 32 | DL | China Distance Education Holdings Limited American Depositary Shares | 9.64 | 9.60 | 9.64 | 9.60 | 11.99 | 5.76 | 0.00 (0.00%) |
0.10% | 5.36% | 321.20M | 9.26 | 4.07% | 8.58 | 12.29% |
B Buy |
| 33 | RENN | Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares | 6.03 | 6.32 | 6.32 | 5.82 | 8.20 | 0.45 | -0.32 (-5.04%) |
26.40% | 220.74% | 138.27M | 5.45 | 10.69% | 3.58 | 68.44% |
B Buy |
| 34 | DSWL | Deswell Industries, Inc. | 3.11 | 3.23 | 3.24 | 3.11 | 3.47 | 2.02 | 0.01 (0.32%) |
6.51% | 3.67% | 49.50M | 2.94 | 5.83% | 2.52 | 23.25% |
B Buy |
| 35 | KBSF | KBS Fashion Group Limited | 3.17 | 3.16 | 3.35 | 3.05 | 4.45 | 0.95 | -0.20 (-5.93%) |
7.82% | 36.03% | 8.21M | 2.71 | 16.99% | 2.23 | 42.12% |
B Buy |
| 36 | BABA | Alibaba Group Holding Ltd | 243.46 | 246.25 | 246.99 | 242.15 | 319.32 | 169.95 | 0.48 (0.20%) |
4.61% | 8.18% | 658.71B | 256.77 | -5.18% | 249.48 | -2.41% |
C Neutral |
| 37 | TAL | TAL Education Group American Depositary Shares | 65.60 | 65.46 | 66.35 | 64.85 | 83.68 | 44.24 | 0.50 (0.77%) |
-8.26% | 16.02% | 37.19B | 70.05 | -6.35% | 68.31 | -3.96% |
C Neutral |
| 38 | ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 29.52 | 29.65 | 29.70 | 29.29 | 38.99 | 21.58 | -0.23 (-0.77%) |
1.23% | 25.19% | 17.11B | 29.23 | 1.00% | 31.68 | -6.83% |
C Neutral |
| 39 | IQ | iQIYI, Inc. | 19.76 | 19.90 | 19.99 | 19.48 | 28.03 | 14.51 | -0.09 (-0.45%) |
13.04% | -16.55% | 14.50B | 21.39 | -7.61% | 20.94 | -5.62% |
C Neutral |
| 40 | WB | Weibo Corporation - American Depositary Share | 41.10 | 40.58 | 41.83 | 40.49 | 49.80 | 28.93 | 0.52 (1.28%) |
0.27% | -18.40% | 9.25B | 43.12 | -4.69% | 37.53 | 9.50% |
C Neutral |
| 41 | HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 21.96 | 22.63 | 22.99 | 21.56 | 30.62 | 11.78 | -0.44 (-1.96%) |
10.19% | 6.19% | 4.79B | 20.70 | 6.11% | 21.13 | 3.92% |
C Neutral |
| 42 | JOBS | 51job, Inc., each representing two common shares | 68.00 | 67.95 | 68.30 | 67.50 | 91.75 | 53.94 | -0.18 (-0.26%) |
-2.86% | -24.32% | 4.55B | 71.22 | -4.52% | 69.16 | -1.68% |
C Neutral |
| 43 | BZUN | Baozun Inc. | 35.64 | 35.74 | 36.48 | 35.30 | 47.51 | 22.19 | 0.27 (0.76%) |
3.76% | -0.94% | 2.21B | 37.03 | -3.75% | 35.98 | -0.94% |
C Neutral |
| 44 | COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 26.00 | 24.89 | 27.27 | 24.31 | 37.19 | 12.45 | 1.00 (4.00%) |
-4.09% | 68.89% | 530.14M | 26.08 | -0.32% | 24.55 | 5.91% |
C Neutral |
| 45 | VIOT | Viomi Technology Co., Ltd | 6.38 | 5.64 | 6.43 | 5.56 | 8.97 | 4.20 | 0.71 (12.52%) |
23.88% | -21.81% | 441.94M | 5.71 | 11.82% | 5.80 | 10.04% |
C Neutral |
| 46 | JG | Aurora Mobile Limited | 3.70 | 3.61 | 3.78 | 3.52 | 6.06 | 1.40 | 0.06 (1.65%) |
3.93% | 40.68% | 428.37M | 3.16 | 16.91% | 2.15 | 72.46% |
C Neutral |
| 47 | NTP | Nam Tai Property Inc. | 6.89 | 7.00 | 7.02 | 6.74 | 11.82 | 3.66 | -0.18 (-2.55%) |
17.78% | -19.42% | 266.17M | 5.32 | 29.56% | 6.49 | 6.12% |
C Neutral |
| 48 | XNET | Xunlei Limited - American Depositary Receipts | 3.85 | 3.90 | 4.05 | 3.58 | 6.03 | 2.38 | -0.08 (-2.04%) |
33.22% | -24.21% | 257.49M | 3.09 | 24.71% | 3.37 | 14.13% |
C Neutral |
| 49 | PME | Pingtan Marine Enterprise Ltd. - Ordinary Shares | 1.84 | 1.95 | 1.95 | 1.80 | 2.50 | 0.57 | -0.07 (-3.66%) |
-1.08% | 61.50% | 145.92M | 2.03 | -9.15% | 1.43 | 28.24% |
C Neutral |
| 50 | CCM | Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) | 3.26 | 3.09 | 3.29 | 3.09 | 5.89 | 1.13 | 0.04 (1.24%) |
18.98% | 23.02% | 141.35M | 2.61 | 24.86% | 1.97 | 65.18% |
C Neutral |
| 51 | XIN | Xinyuan Real Estate Co Ltd American Depositary Shares | 2.42 | 2.45 | 2.45 | 2.31 | 3.83 | 1.68 | 0.02 (0.83%) |
10.00% | -33.52% | 130.53M | 2.26 | 6.93% | 2.19 | 10.59% |
C Neutral |
| 52 | CLPS | CLPS Incorporation | 3.35 | 3.45 | 3.46 | 3.34 | 6.05 | 1.62 | -0.13 (-3.74%) |
10.20% | -14.32% | 53.91M | 3.10 | 7.93% | 2.74 | 22.39% |
C Neutral |
| 53 | NEWA | Newater Technology, Inc. - Ordinary Shares | 3.47 | 3.65 | 3.65 | 3.45 | 4.66 | 1.32 | -0.12 (-3.34%) |
5.47% | -12.81% | 37.51M | 3.49 | -0.45% | 3.24 | 7.10% |
C Neutral |
| 54 | FFHL | Fuwei Films (Holdings) Co., Ltd. - ORDINARY SHARES | 10.19 | 10.50 | 10.70 | 10.05 | 14.43 | 1.56 | -0.04 (-0.39%) |
-13.72% | 229.77% | 33.28M | 7.86 | 29.65% | 4.91 | 107.58% |
C Neutral |
| 55 | CPHI | China Pharma Holdings, Inc. | 0.68 | 0.70 | 0.70 | 0.63 | 1.40 | 0.29 | -0.02 (-2.79%) |
52.53% | 122.34% | 30.81M | 0.48 | 43.14% | 0.47 | 45.01% |
C Neutral |
| 56 | AACG | ATA Creativity Global | 1.26 | 1.25 | 1.46 | 1.24 | 1.87 | 0.61 | 0.00 (0.00%) |
5.88% | -21.88% | 30.65M | 1.19 | 5.56% | 1.10 | 14.75% |
C Neutral |
| 57 | CREG | China Recycling Energy Corporation | 6.14 | 6.30 | 6.81 | 6.07 | 10.08 | 1.84 | -0.04 (-0.65%) |
20.63% | 59.40% | 19.19M | 4.58 | 34.04% | 3.22 | 90.80% |
C Neutral |
| 58 | AIRYY | Air China Limited | 14.25 | 14.60 | 14.60 | 13.98 | 19.84 | 11.28 | -0.45 (-3.06%) |
-7.24% | -29.94% | 10.35B | 14.95 | -4.65% | 15.08 | -5.50% |
D Sell |
| 59 | MOMO | Momo Inc. | 14.67 | 15.19 | 15.24 | 14.47 | 39.83 | 12.52 | -0.49 (-3.23%) |
5.09% | -62.47% | 3.05B | 14.28 | 2.70% | 17.68 | -17.03% |
D Sell |
| 60 | CANG | Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares | 7.47 | 8.04 | 8.04 | 7.42 | 14.00 | 4.20 | -0.54 (-6.74%) |
6.71% | -18.18% | 1.13B | 7.31 | 2.20% | 5.80 | 28.89% |
D Sell |
| 61 | LX | LexinFintech Holdings Ltd. | 6.42 | 6.62 | 6.84 | 6.32 | 16.93 | 6.04 | -0.14 (-2.13%) |
-4.18% | -54.04% | 1.13B | 7.01 | -8.40% | 8.17 | -21.39% |
D Sell |
| 62 | BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 2.01 | 2.09 | 2.10 | 2.00 | 6.54 | 1.91 | -0.08 (-3.83%) |
-1.47% | -68.59% | 788.95M | 2.49 | -19.43% | 3.86 | -47.94% |
D Sell |
| 63 | BEDU | Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share | 5.83 | 5.79 | 5.94 | 5.76 | 9.75 | 5.51 | 0.17 (3.00%) |
1.22% | -36.77% | 722.45M | 6.14 | -5.09% | 6.86 | -14.97% |
D Sell |
| 64 | SOHU | Sohu.com Limited | 16.43 | 16.15 | 16.63 | 16.11 | 25.71 | 5.41 | 0.21 (1.29%) |
3.07% | 30.40% | 644.53M | 17.53 | -6.25% | 14.65 | 12.14% |
D Sell |
| 65 | QTT | Qutoutiao Inc. | 2.13 | 2.10 | 2.18 | 2.03 | 6.55 | 1.53 | 0.03 (1.43%) |
33.96% | -47.79% | 603.39M | 2.27 | -6.00% | 2.58 | -17.60% |
D Sell |
| 66 | ONE | OneSmart International Education Group Limited ADS | 3.59 | 3.63 | 3.65 | 3.52 | 6.97 | 3.52 | -0.03 (-0.83%) |
-5.53% | -48.05% | 584.81M | 3.84 | -6.59% | 4.14 | -13.36% |
D Sell |
| 67 | QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.81 | 1.93 | 1.95 | 1.80 | 3.89 | 1.17 | -0.08 (-4.23%) |
31.16% | -58.77% | 536.56M | 1.42 | 27.70% | 1.57 | 15.39% |
D Sell |
| 68 | KNDI | Kandi Technologies Group, Inc. | 7.91 | 8.25 | 8.64 | 7.75 | 17.45 | 2.17 | -0.48 (-5.72%) |
14.64% | 66.53% | 502.51M | 8.74 | -9.55% | 6.10 | 29.63% |
D Sell |
| 69 | NEW | Puxin Limited American Depositary Shares, each representing two Ordinary Shares | 5.74 | 6.01 | 6.08 | 5.71 | 12.39 | 3.62 | -0.26 (-4.33%) |
-1.37% | -45.59% | 500.14M | 6.95 | -17.37% | 7.58 | -24.28% |
D Sell |
| 70 | REDU | RISE Education Cayman Ltd | 6.05 | 6.06 | 6.19 | 5.96 | 10.20 | 3.00 | 0.04 (0.67%) |
-0.66% | -15.38% | 341.09M | 6.29 | -3.77% | 4.96 | 21.86% |
D Sell |
| 71 | LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 2.40 | 2.42 | 2.42 | 2.31 | 6.96 | 1.03 | -0.10 (-4.00%) |
4.80% | 10.60% | 327.10M | 2.39 | 0.59% | 2.23 | 7.63% |
D Sell |
| 72 | UXIN | Uxin Limited - ADS | 1.05 | 1.06 | 1.09 | 1.04 | 2.79 | 0.72 | -0.05 (-4.55%) |
20.34% | -59.92% | 308.23M | 1.15 | -8.76% | 1.26 | -16.37% |
D Sell |
| 73 | LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares | 2.45 | 2.59 | 2.59 | 2.40 | 3.89 | 0.58 | -0.10 (-3.92%) |
-3.54% | 133.33% | 274.02M | 2.57 | -4.82% | 1.75 | 39.63% |
D Sell |
| 74 | TOUR | Tuniu Corporation | 2.07 | 2.09 | 2.16 | 1.95 | 4.51 | 0.73 | 0.05 (2.48%) |
17.61% | -13.75% | 268.64M | 1.96 | 5.47% | 1.27 | 62.85% |
D Sell |
| 75 | CAAS | China Automotive Systems, Inc. | 6.96 | 7.18 | 7.30 | 6.70 | 13.69 | 1.42 | -0.29 (-4.00%) |
11.54% | 118.18% | 214.73M | 5.82 | 19.54% | 3.37 | 106.61% |
D Sell |
| 76 | CTK | CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares | 2.71 | 2.79 | 2.80 | 2.66 | 7.45 | 2.46 | -0.06 (-2.17%) |
-2.17% | -50.37% | 172.38M | 4.04 | -32.89% | 5.63 | -51.88% |
D Sell |
| 77 | TEDU | Tarena International, Inc. | 2.98 | 3.00 | 3.01 | 2.95 | 5.36 | 1.50 | -0.01 (-0.33%) |
-1.97% | 34.84% | 160.66M | 2.85 | 4.66% | 2.41 | 23.86% |
D Sell |
| 78 | SGOC | SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) | 1.65 | 1.75 | 1.75 | 1.61 | 4.21 | 0.72 | -0.06 (-3.51%) |
13.79% | 80.94% | 158.56M | 1.24 | 33.28% | 1.05 | 57.19% |
D Sell |
| 79 | SECO | Secoo Holding Limited - ADR | 2.86 | 2.88 | 2.88 | 2.82 | 7.11 | 2.11 | 0.00 (0.00%) |
24.35% | -59.03% | 143.69M | 2.66 | 7.47% | 2.76 | 3.69% |
D Sell |
| 80 | XYF | X Financial American Depositary Shares, each representing two Class A Ordinary Shares | 2.37 | 2.34 | 2.43 | 2.28 | 5.31 | 1.42 | 0.00 (0.00%) |
18.50% | -53.53% | 126.54M | 2.21 | 7.14% | 2.37 | 0.04% |
D Sell |
| 81 | STG | Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares | 1.14 | 1.16 | 1.19 | 1.08 | 2.75 | 0.68 | -0.04 (-3.39%) |
4.59% | -58.55% | 123.38M | 1.26 | -9.53% | 1.55 | -26.47% |
D Sell |
| 82 | SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 13.45 | 13.37 | 13.60 | 13.31 | 35.60 | 8.10 | -0.05 (-0.37%) |
0.37% | -60.44% | 120.70M | 12.53 | 7.36% | 11.88 | 13.20% |
D Sell |
| 83 | FENG | Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. | 1.42 | 1.43 | 1.44 | 1.34 | 2.65 | 1.12 | -0.01 (-0.70%) |
18.33% | -27.18% | 103.36M | 1.83 | -22.22% | 1.54 | -7.67% |
D Sell |
| 84 | CXDC | China XD Plastics Company Limited | 1.07 | 1.11 | 1.12 | 1.07 | 2.44 | 0.63 | -0.10 (-8.55%) |
8.08% | -49.29% | 75.49M | 1.12 | -4.30% | 1.09 | -1.98% |
D Sell |
| 85 | LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.53 | 1.56 | 1.60 | 1.51 | 6.45 | 1.36 | -0.03 (-1.92%) |
0.66% | -76.09% | 75.36M | 1.52 | 0.58% | 2.38 | -35.80% |
D Sell |
| 86 | RYB | RYB Education, Inc. American depositary shares, each representing one Class A ordinary share | 2.59 | 2.53 | 2.59 | 2.50 | 5.97 | 2.21 | 0.00 (0.00%) |
9.28% | -54.72% | 74.10M | 2.60 | -0.28% | 2.84 | -8.83% |
D Sell |
| 87 | CCRC | China Customer Relations Centers, Inc. - Ordinary Shares | 3.85 | 3.79 | 3.97 | 3.75 | 10.99 | 3.32 | 0.13 (3.49%) |
3.22% | -64.35% | 70.57M | 4.43 | -13.01% | 4.64 | -17.11% |
D Sell |
| 88 | JT | Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares | 2.84 | 2.91 | 2.96 | 2.77 | 12.72 | 2.40 | -0.06 (-2.07%) |
-6.58% | -76.33% | 59.97M | 2.90 | -2.20% | 4.79 | -40.74% |
D Sell |
| 89 | CNET | ChinaNet Online Holdings, Inc. | 2.53 | 2.51 | 2.56 | 2.34 | 4.75 | 0.54 | -0.09 (-3.44%) |
87.41% | 78.17% | 55.01M | 1.58 | 59.64% | 1.26 | 101.40% |
D Sell |
| 90 | AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 2.41 | 2.58 | 2.58 | 2.37 | 6.43 | 1.10 | -0.09 (-3.60%) |
11.06% | 72.14% | 52.53M | 2.28 | 5.91% | 2.38 | 1.20% |
D Sell |
| 91 | EVK | Ever-Glory International Group, Inc. | 3.45 | 3.58 | 3.58 | 3.33 | 8.30 | 0.61 | -0.06 (-1.71%) |
13.86% | 133.17% | 51.09M | 2.86 | 20.44% | 1.53 | 125.23% |
D Sell |
| 92 | FEDU | Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share | 1.08 | 1.13 | 1.13 | 1.07 | 1.97 | 0.63 | -0.01 (-0.92%) |
0.00% | -38.98% | 50.09M | 0.98 | 9.94% | 1.07 | 1.24% |
D Sell |
| 93 | BRQS | Borqs Technologies, Inc. - Ordinary Shares | 1.24 | 1.30 | 1.30 | 1.18 | 8.40 | 0.81 | -0.05 (-3.88%) |
25.65% | -69.46% | 48.21M | 1.08 | 14.43% | 1.29 | -4.04% |
D Sell |
| 94 | HGSH | China HGS Real Estate, Inc. | 1.88 | 2.04 | 2.04 | 1.85 | 5.40 | 0.48 | -0.14 (-6.93%) |
5.62% | 50.81% | 42.35M | 1.77 | 6.20% | 1.37 | 36.88% |
D Sell |
| 95 | HX | Hexindai Inc. - ADR | 2.40 | 2.49 | 2.49 | 2.39 | 7.44 | 0.76 | -0.03 (-1.23%) |
-2.83% | 22.31% | 41.96M | 2.33 | 2.79% | 2.09 | 15.05% |
D Sell |
| 96 | CJJD | China Jo-Jo Drugstores, Inc. | 1.10 | 1.12 | 1.14 | 1.07 | 3.46 | 0.80 | -0.01 (-0.90%) |
8.91% | -36.05% | 41.76M | 1.05 | 4.96% | 1.41 | -21.84% |
D Sell |
| 97 | NCTY | The9 Limited - representing three ordinary shares | 10.36 | 12.00 | 12.31 | 10.35 | 27.82 | 2.04 | -1.56 (-13.09%) |
192.66% | -2.26% | 31.49M | 4.82 | 114.87% | 5.53 | 87.35% |
D Sell |
| 98 | BIMI | BOQI International Medical Inc. | 1.82 | 1.88 | 1.90 | 1.82 | 7.40 | 1.50 | -0.03 (-1.62%) |
8.98% | -33.82% | 21.26M | 1.82 | -0.07% | 2.14 | -14.96% |
D Sell |
| 99 | JRJC | China Finance Online Co. Limited representing 5 ordinary shares | 8.62 | 8.89 | 9.02 | 8.40 | 31.40 | 3.65 | -0.23 (-2.60%) |
7.88% | 11.95% | 21.05M | 9.05 | -4.80% | 7.83 | 10.05% |
D Sell |
| 100 | RCON | Recon Technology, Ltd. - Ordinary Shares | 1.64 | 1.70 | 1.71 | 1.61 | 5.55 | 0.75 | -0.07 (-4.09%) |
11.56% | -34.76% | 11.81M | 1.33 | 23.44% | 1.57 | 4.75% |
D Sell |
| NR | CTPCY | CITIC Limited | 4.02 | 4.02 | 4.02 | 4.02 | 6.42 | 3.42 | 0.23 (6.07%) |
11.36% | -39.18% | 23.39B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UK | Ucommune International Ltd | 5.23 | 5.47 | 5.59 | 5.08 | 12.07 | 5.08 | -0.22 (-4.04%) |
-17.25% | -47.28% | 30.25M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BJCHY | Beijing Capital International Airport Company Limited | 3.78 | 3.78 | 3.78 | 3.78 | 4.39 | 2.90 | 0.00 (0.00%) |
0.00% | -17.65% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.