Crown Holdings, Inc. (CCK) Ratings

Crown Holdings, Inc. (CCK)

Today's Latest Price: $91.43 USD

2.31 (-2.46%)

Updated Jan 25 10:00am

Add CCK to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 22 in Industrial - Packaging

See all "A" rated Strong Buy stocks

Crown Holdings, Inc. (CCK) Ratings History Chart

Free access to the full ratings history for CCK. Sign up now!

Crown Holdings, Inc. (CCK) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-22	CCK	Crown Holdings, Inc.	93.74	93.74 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	CCK	Crown Holdings, Inc.	94.58	0.84 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	CCK	Crown Holdings, Inc.	95.72	1.14 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	CCK	Crown Holdings, Inc.	93.78	-1.94 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	CCK	Crown Holdings, Inc.	95.20	1.42 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	CCK	Crown Holdings, Inc.	95.75	0.55 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	CCK	Crown Holdings, Inc.	98.39	2.64 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	CCK	Crown Holdings, Inc.	98.78	0.39 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	CCK	Crown Holdings, Inc.	100.04	1.26 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	CCK	Crown Holdings, Inc.	99.65	-0.39 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	CCK	Crown Holdings, Inc.	100.77	1.12 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	CCK	Crown Holdings, Inc.	100.25	-0.52 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	CCK	Crown Holdings, Inc.	97.44	-2.81 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	CCK	Crown Holdings, Inc.	97.27	-0.17 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	CCK	Crown Holdings, Inc.	100.20	2.93 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	CCK	Crown Holdings, Inc.	99.84	-0.36 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	CCK	Crown Holdings, Inc.	98.18	-1.66 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	CCK	Crown Holdings, Inc.	97.66	-0.52 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	CCK	Crown Holdings, Inc.	98.60	0.94 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	CCK	Crown Holdings, Inc.	96.96	-1.64 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	CCK	Crown Holdings, Inc.	97.35	0.39 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	CCK	Crown Holdings, Inc.	97.69	0.34 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	CCK	Crown Holdings, Inc.	96.29	-1.40 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	CCK	Crown Holdings, Inc.	98.08	1.79 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	CCK	Crown Holdings, Inc.	97.29	-0.79 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	CCK	Crown Holdings, Inc.	98.38	1.09 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	CCK	Crown Holdings, Inc.	95.19	-3.19 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	CCK	Crown Holdings, Inc.	96.80	1.61 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	CCK	Crown Holdings, Inc.	97.34	0.54 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	CCK	Crown Holdings, Inc.	97.10	-0.24 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	CCK	Crown Holdings, Inc.	98.24	1.14 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	CCK	Crown Holdings, Inc.	98.26	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	CCK	Crown Holdings, Inc.	98.25	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	CCK	Crown Holdings, Inc.	96.61	-1.64 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	CCK	Crown Holdings, Inc.	96.70	0.09 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	CCK	Crown Holdings, Inc.	98.32	1.62 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	CCK	Crown Holdings, Inc.	94.25	-4.07 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	CCK	Crown Holdings, Inc.	95.56	1.31 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	CCK	Crown Holdings, Inc.	95.81	0.25 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	CCK	Crown Holdings, Inc.	96.76	0.95 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	CCK	Crown Holdings, Inc.	95.77	-0.99 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	CCK	Crown Holdings, Inc.	96.28	0.51 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	CCK	Crown Holdings, Inc.	96.23	-0.05 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	CCK	Crown Holdings, Inc.	95.65	-0.58 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	CCK	Crown Holdings, Inc.	95.59	-0.06 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	CCK	Crown Holdings, Inc.	95.31	-0.28 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	CCK	Crown Holdings, Inc.	95.11	-0.20 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	CCK	Crown Holdings, Inc.	93.89	-1.22 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	CCK	Crown Holdings, Inc.	94.34	0.45 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	CCK	Crown Holdings, Inc.	94.18	-0.16 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	CCK	Crown Holdings, Inc.	91.35	-2.83 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	CCK	Crown Holdings, Inc.	95.13	3.78 4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	CCK	Crown Holdings, Inc.	95.37	0.24 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	CCK	Crown Holdings, Inc.	93.57	-1.80 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	CCK	Crown Holdings, Inc.	92.26	-1.31 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	CCK	Crown Holdings, Inc.	89.56	-2.70 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	CCK	Crown Holdings, Inc.	85.80	-3.76 -4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	CCK	Crown Holdings, Inc.	87.21	1.41 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	CCK	Crown Holdings, Inc.	85.73	-1.48 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	CCK	Crown Holdings, Inc.	87.86	2.13 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	CCK	Crown Holdings, Inc.	88.20	0.34 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	CCK	Crown Holdings, Inc.	90.38	2.18 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	CCK	Crown Holdings, Inc.	91.44	1.06 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	CCK	Crown Holdings, Inc.	90.18	-1.26 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	CCK	Crown Holdings, Inc.	87.00	-3.18 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	CCK	Crown Holdings, Inc.	82.16	-4.84 -5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	CCK	Crown Holdings, Inc.	83.26	1.10 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	CCK	Crown Holdings, Inc.	82.45	-0.81 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	CCK	Crown Holdings, Inc.	81.90	-0.55 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	CCK	Crown Holdings, Inc.	81.81	-0.09 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	CCK	Crown Holdings, Inc.	81.70	-0.11 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	CCK	Crown Holdings, Inc.	81.65	-0.05 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	CCK	Crown Holdings, Inc.	82.20	0.55 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	CCK	Crown Holdings, Inc.	80.04	-2.16 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	CCK	Crown Holdings, Inc.	78.08	-1.96 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	CCK	Crown Holdings, Inc.	78.64	0.56 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	CCK	Crown Holdings, Inc.	76.71	-1.93 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	CCK	Crown Holdings, Inc.	75.98	-0.73 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	CCK	Crown Holdings, Inc.	76.86	0.88 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	CCK	Crown Holdings, Inc.	76.36	-0.50 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	CCK	Crown Holdings, Inc.	76.36	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	CCK	Crown Holdings, Inc.	74.81	-1.55 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	CCK	Crown Holdings, Inc.	73.84	-0.97 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	CCK	Crown Holdings, Inc.	73.15	-0.69 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	CCK	Crown Holdings, Inc.	74.25	1.10 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	CCK	Crown Holdings, Inc.	73.16	-1.09 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	CCK	Crown Holdings, Inc.	75.23	2.07 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	CCK	Crown Holdings, Inc.	76.16	0.93 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	CCK	Crown Holdings, Inc.	76.51	0.35 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	CCK	Crown Holdings, Inc.	75.74	-0.77 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	CCK	Crown Holdings, Inc.	75.74	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	CCK	Crown Holdings, Inc.	75.54	-0.20 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	CCK	Crown Holdings, Inc.	74.56	-0.98 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	CCK	Crown Holdings, Inc.	75.50	0.94 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	CCK	Crown Holdings, Inc.	74.41	-1.09 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	CCK	Crown Holdings, Inc.	77.35	2.94 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	CCK	Crown Holdings, Inc.	78.11	0.76 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	CCK	Crown Holdings, Inc.	80.19	2.08 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	CCK	Crown Holdings, Inc.	78.38	-1.81 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	CCK	Crown Holdings, Inc.	76.85	-1.53 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	CCK	Crown Holdings, Inc.	77.19	0.34 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	CCK	Crown Holdings, Inc.	76.97	-0.22 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	CCK	Crown Holdings, Inc.	76.95	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	CCK	Crown Holdings, Inc.	75.31	-1.64 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	CCK	Crown Holdings, Inc.	75.43	0.12 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	CCK	Crown Holdings, Inc.	74.97	-0.46 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	CCK	Crown Holdings, Inc.	74.36	-0.61 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	CCK	Crown Holdings, Inc.	74.48	0.12 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	CCK	Crown Holdings, Inc.	75.44	0.96 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	CCK	Crown Holdings, Inc.	76.28	0.84 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	CCK	Crown Holdings, Inc.	76.36	0.08 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	CCK	Crown Holdings, Inc.	76.83	0.47 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	CCK	Crown Holdings, Inc.	75.15	-1.68 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	CCK	Crown Holdings, Inc.	73.55	-1.60 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	CCK	Crown Holdings, Inc.	73.82	0.27 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	CCK	Crown Holdings, Inc.	74.15	0.33 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	CCK	Crown Holdings, Inc.	73.56	-0.59 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	CCK	Crown Holdings, Inc.	73.14	-0.42 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	CCK	Crown Holdings, Inc.	72.62	-0.52 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	CCK	Crown Holdings, Inc.	72.57	-0.05 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	CCK	Crown Holdings, Inc.	71.58	-0.99 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	CCK	Crown Holdings, Inc.	72.00	0.42 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	CCK	Crown Holdings, Inc.	72.35	0.35 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	CCK	Crown Holdings, Inc.	70.89	-1.46 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	CCK	Crown Holdings, Inc.	72.42	1.53 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	CCK	Crown Holdings, Inc.	70.70	-1.72 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	CCK	Crown Holdings, Inc.	70.88	0.18 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	CCK	Crown Holdings, Inc.	70.75	-0.13 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	CCK	Crown Holdings, Inc.	70.69	-0.06 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	CCK	Crown Holdings, Inc.	69.62	-1.07 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	CCK	Crown Holdings, Inc.	68.26	-1.36 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	CCK	Crown Holdings, Inc.	67.07	-1.19 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	CCK	Crown Holdings, Inc.	67.10	0.03 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	CCK	Crown Holdings, Inc.	68.76	1.66 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	CCK	Crown Holdings, Inc.	66.32	-2.44 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	CCK	Crown Holdings, Inc.	67.34	1.02 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	CCK	Crown Holdings, Inc.	65.29	-2.05 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	CCK	Crown Holdings, Inc.	66.70	1.41 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	CCK	Crown Holdings, Inc.	66.52	-0.18 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	CCK	Crown Holdings, Inc.	66.78	0.26 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	CCK	Crown Holdings, Inc.	66.92	0.14 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	CCK	Crown Holdings, Inc.	65.48	-1.44 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	CCK	Crown Holdings, Inc.	65.13	-0.35 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	CCK	Crown Holdings, Inc.	64.95	-0.18 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	CCK	Crown Holdings, Inc.	63.70	-1.25 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	CCK	Crown Holdings, Inc.	62.93	-0.77 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	CCK	Crown Holdings, Inc.	62.29	-0.64 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	CCK	Crown Holdings, Inc.	64.94	2.65 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	CCK	Crown Holdings, Inc.	65.47	0.53 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	CCK	Crown Holdings, Inc.	65.67	0.20 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	CCK	Crown Holdings, Inc.	65.56	-0.11 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	CCK	Crown Holdings, Inc.	65.80	0.24 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	CCK	Crown Holdings, Inc.	67.08	1.28 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	CCK	Crown Holdings, Inc.	65.92	-1.16 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	CCK	Crown Holdings, Inc.	65.23	-0.69 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	CCK	Crown Holdings, Inc.	63.02	-2.21 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	CCK	Crown Holdings, Inc.	66.99	3.97 6.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	CCK	Crown Holdings, Inc.	68.23	1.24 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	CCK	Crown Holdings, Inc.	70.81	2.58 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	CCK	Crown Holdings, Inc.	69.91	-0.90 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	CCK	Crown Holdings, Inc.	69.52	-0.39 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	CCK	Crown Holdings, Inc.	68.53	-0.99 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	CCK	Crown Holdings, Inc.	67.34	-1.19 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	CCK	Crown Holdings, Inc.	66.76	-0.58 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	CCK	Crown Holdings, Inc.	65.43	-1.33 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	CCK	Crown Holdings, Inc.	66.48	1.05 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	CCK	Crown Holdings, Inc.	66.10	-0.38 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	CCK	Crown Holdings, Inc.	64.84	-1.26 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	CCK	Crown Holdings, Inc.	62.08	-2.76 -4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	CCK	Crown Holdings, Inc.	62.12	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	CCK	Crown Holdings, Inc.	62.94	0.82 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	CCK	Crown Holdings, Inc.	62.61	-0.33 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	CCK	Crown Holdings, Inc.	62.70	0.09 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	CCK	Crown Holdings, Inc.	59.38	-3.32 -5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	CCK	Crown Holdings, Inc.	60.12	0.74 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	CCK	Crown Holdings, Inc.	57.25	-2.87 -4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	CCK	Crown Holdings, Inc.	59.42	2.17 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	CCK	Crown Holdings, Inc.	60.73	1.31 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	CCK	Crown Holdings, Inc.	63.07	2.34 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	CCK	Crown Holdings, Inc.	62.46	-0.61 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	CCK	Crown Holdings, Inc.	61.33	-1.13 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	CCK	Crown Holdings, Inc.	62.53	1.20 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	CCK	Crown Holdings, Inc.	62.69	0.16 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	CCK	Crown Holdings, Inc.	62.52	-0.17 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	CCK	Crown Holdings, Inc.	64.41	1.89 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	CCK	Crown Holdings, Inc.	65.13	0.72 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	CCK	Crown Holdings, Inc.	62.98	-2.15 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	CCK	Crown Holdings, Inc.	63.31	0.33 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	CCK	Crown Holdings, Inc.	59.22	-4.09 -6.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	CCK	Crown Holdings, Inc.	59.33	0.11 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	CCK	Crown Holdings, Inc.	59.59	0.26 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	CCK	Crown Holdings, Inc.	59.48	-0.11 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	CCK	Crown Holdings, Inc.	61.28	1.80 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	CCK	Crown Holdings, Inc.	62.90	1.62 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	CCK	Crown Holdings, Inc.	60.61	-2.29 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	CCK	Crown Holdings, Inc.	61.09	0.48 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	CCK	Crown Holdings, Inc.	62.48	1.39 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	CCK	Crown Holdings, Inc.	61.06	-1.42 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	CCK	Crown Holdings, Inc.	62.20	1.14 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	CCK	Crown Holdings, Inc.	59.82	-2.38 -3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	CCK	Crown Holdings, Inc.	56.50	-3.32 -5.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	CCK	Crown Holdings, Inc.	57.15	0.65 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	CCK	Crown Holdings, Inc.	52.66	-4.49 -7.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	CCK	Crown Holdings, Inc.	55.00	2.34 4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	CCK	Crown Holdings, Inc.	55.10	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	CCK	Crown Holdings, Inc.	58.04	2.94 5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	CCK	Crown Holdings, Inc.	58.52	0.48 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	CCK	Crown Holdings, Inc.	57.24	-1.28 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	CCK	Crown Holdings, Inc.	58.06	0.82 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	CCK	Crown Holdings, Inc.	54.06	-4.00 -6.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	CCK	Crown Holdings, Inc.	52.74	-1.32 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	CCK	Crown Holdings, Inc.	43.69	-9.05 -17.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	CCK	Crown Holdings, Inc.	46.96	3.27 7.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	CCK	Crown Holdings, Inc.	50.38	3.42 7.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	CCK	Crown Holdings, Inc.	48.99	-1.39 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	CCK	Crown Holdings, Inc.	50.33	1.34 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	CCK	Crown Holdings, Inc.	48.96	-1.37 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	CCK	Crown Holdings, Inc.	59.85	10.89 22.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	CCK	Crown Holdings, Inc.	54.44	-5.41 -9.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	CCK	Crown Holdings, Inc.	61.47	7.03 12.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	CCK	Crown Holdings, Inc.	66.56	5.09 8.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	CCK	Crown Holdings, Inc.	64.00	-2.56 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	CCK	Crown Holdings, Inc.	73.11	9.11 14.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	CCK	Crown Holdings, Inc.	74.48	1.37 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	CCK	Crown Holdings, Inc.	76.64	2.16 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	CCK	Crown Holdings, Inc.	74.46	-2.18 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	CCK	Crown Holdings, Inc.	74.21	-0.25 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	CCK	Crown Holdings, Inc.	70.50	-3.71 -5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	CCK	Crown Holdings, Inc.	70.24	-0.26 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	CCK	Crown Holdings, Inc.	74.52	4.28 6.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	CCK	Crown Holdings, Inc.	75.14	0.62 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	CCK	Crown Holdings, Inc.	77.75	2.61 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	CCK	Crown Holdings, Inc.	79.19	1.44 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	CCK	Crown Holdings, Inc.	78.89	-0.30 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	CCK	Crown Holdings, Inc.	78.96	0.07 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	CCK	Crown Holdings, Inc.	79.75	0.79 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	CCK	Crown Holdings, Inc.	80.00	0.25 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	CCK	Crown Holdings, Inc.	79.97	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	CCK	Crown Holdings, Inc.	78.87	-1.10 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	CCK	Crown Holdings, Inc.	79.35	0.48 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	CCK	Crown Holdings, Inc.	79.25	-0.10 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	CCK	Crown Holdings, Inc.	78.59	-0.66 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	CCK	Crown Holdings, Inc.	79.60	1.01 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	CCK	Crown Holdings, Inc.	78.74	-0.86 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	CCK	Crown Holdings, Inc.	76.05	-2.69 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	CCK	Crown Holdings, Inc.	74.63	-1.42 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	CCK	Crown Holdings, Inc.	74.03	-0.60 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	CCK	Crown Holdings, Inc.	75.82	1.79 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	CCK	Crown Holdings, Inc.	74.79	-1.03 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	CCK	Crown Holdings, Inc.	75.53	0.74 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	CCK	Crown Holdings, Inc.	76.05	0.52 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	CCK	Crown Holdings, Inc.	75.00	-1.05 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	CCK	Crown Holdings, Inc.	75.87	0.87 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	CCK	Crown Holdings, Inc.	75.11	-0.76 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	CCK	Crown Holdings, Inc.	73.25	-1.86 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	CCK	Crown Holdings, Inc.	73.44	0.19 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	CCK	Crown Holdings, Inc.	73.70	0.26 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	CCK	Crown Holdings, Inc.	72.33	-1.37 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	CCK	Crown Holdings, Inc.	71.78	-0.55 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	CCK	Crown Holdings, Inc.	72.52	0.74 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	CCK	Crown Holdings, Inc.	71.09	-1.43 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	CCK	Crown Holdings, Inc.	71.04	-0.05 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	CCK	Crown Holdings, Inc.	70.31	-0.73 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	CCK	Crown Holdings, Inc.	70.53	0.22 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	CCK	Crown Holdings, Inc.	71.70	1.17 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	CCK	Crown Holdings, Inc.	72.25	0.55 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	CCK	Crown Holdings, Inc.	72.21	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	CCK	Crown Holdings, Inc.	72.54	0.33 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	CCK	Crown Holdings, Inc.	72.71	0.17 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	CCK	Crown Holdings, Inc.	73.20	0.49 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	CCK	Crown Holdings, Inc.	73.11	-0.09 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	CCK	Crown Holdings, Inc.	72.64	-0.47 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	CCK	Crown Holdings, Inc.	73.31	0.67 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	CCK	Crown Holdings, Inc.	71.92	-1.39 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	CCK	Crown Holdings, Inc.	70.69	-1.23 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	CCK	Crown Holdings, Inc.	71.80	1.11 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	CCK	Crown Holdings, Inc.	72.50	0.70 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	CCK	Crown Holdings, Inc.	72.57	0.07 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	CCK	Crown Holdings, Inc.	71.74	-0.83 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	CCK	Crown Holdings, Inc.	71.60	-0.14 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	CCK	Crown Holdings, Inc.	72.16	0.56 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	CCK	Crown Holdings, Inc.	72.72	0.56 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	CCK	Crown Holdings, Inc.	73.82	1.10 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	CCK	Crown Holdings, Inc.	74.20	0.38 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	CCK	Crown Holdings, Inc.	75.83	1.63 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	CCK	Crown Holdings, Inc.	75.41	-0.42 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	CCK	Crown Holdings, Inc.	75.83	0.42 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	CCK	Crown Holdings, Inc.	75.75	-0.08 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	CCK	Crown Holdings, Inc.	75.90	0.15 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	CCK	Crown Holdings, Inc.	76.08	0.18 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	CCK	Crown Holdings, Inc.	76.62	0.54 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	CCK	Crown Holdings, Inc.	74.61	-2.01 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	CCK	Crown Holdings, Inc.	74.52	-0.09 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	CCK	Crown Holdings, Inc.	75.20	0.68 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	CCK	Crown Holdings, Inc.	74.90	-0.30 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	CCK	Crown Holdings, Inc.	74.41	-0.49 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	CCK	Crown Holdings, Inc.	74.50	0.09 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	CCK	Crown Holdings, Inc.	73.65	-0.85 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	CCK	Crown Holdings, Inc.	74.40	0.75 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	CCK	Crown Holdings, Inc.	74.50	0.10 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	CCK	Crown Holdings, Inc.	74.77	0.27 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	CCK	Crown Holdings, Inc.	75.01	0.24 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Crown Holdings, Inc. (CCK) Ratings

Crown Holdings, Inc. (CCK)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Crown Holdings, Inc. (CCK) Ratings History Chart

Free access to the full ratings history for CCK. Sign up now!

Crown Holdings, Inc. (CCK) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• 3 Streaming Stocks Outperforming Netflix in 2021

• Nio vs. General Motors: Which Electric Vehicle Stock is a Better Buy?

• 3 Infrastructure ETFs to Consider Buying as Biden Becomes President

• Better Buy: Riot vs. Hive Blockchain

Get Free Updates

Crown Holdings, Inc. (CCK) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Crown Holdings, Inc. (CCK) Ratings History Chart

Free access to the full ratings history for CCK. Sign up now!

Crown Holdings, Inc. (CCK) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• 3 Streaming Stocks Outperforming Netflix in 2021

• Nio vs. General Motors: Which Electric Vehicle Stock is a Better Buy?

• 3 Infrastructure ETFs to Consider Buying as Biden Becomes President

• Better Buy: Riot vs. Hive Blockchain

Get Free Updates