CONSOL Coal Resources LP Common Units representing limited partner interests (CCR) Ratings

Add CCR to Watchlist
Sign Up

CCR - POWR Ratings™

Overall POWR Ratings™

To view CCR's real-time POWR Ratings™, sign up now.

Access Ratings for Free

CCR - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

CONSOL Coal Resources LP Common Units representing limited partner interests (CCR) Ratings History Chart

Access our full ratings history chart by signing up now!

CONSOL Coal Resources LP Common Units representing limited partner interests (CCR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.87 13.87
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.00 0.13
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.06 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.47 -0.58
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.52 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.29 -0.22
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.70 0.40
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.88 0.18
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.97 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.01 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.23 0.22
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.10 -0.13
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.79 -0.31
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.97 0.18
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.83 -0.13
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.01 0.18
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.19 0.18
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.01 -0.18
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.32 0.31
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.59 0.27
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.64 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.32 -0.31
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.41 0.09
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.32 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.55 0.22
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.41 -0.13
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.32 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.55 0.22
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.32 -0.22
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.21 -0.11
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.74 -0.47
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.79 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.58 -0.21
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.74 0.16
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.52 -0.22
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.43 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.47 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.25 -0.22
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.43 0.18
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.34 -0.09
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.52 0.18
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.47 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.43 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.38 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.43 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.56 0.13
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.47 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.71 0.23
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.70 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.65 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.52 -0.13
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.61 0.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 13.88 0.27
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.28 0.40
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.23 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.50 0.27
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.77 0.27
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.59 -0.18
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.17 0.58
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.80 0.63
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.34 0.54
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.30 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.21 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.93 -0.28
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.03 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.66 -0.37
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.57 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.29 -0.28
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.47 0.18
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.66 0.18
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.75 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.12 0.37
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.58 0.46
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.76 0.18
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.13 0.37
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.22 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.32 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.95 -0.37
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.30 0.35
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.41 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.22 -0.18
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.76 -0.46
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.89 -0.88
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.58 0.69
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.12 -0.46
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.53 0.41
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.30 -0.23
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.53 0.23
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.44 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.49 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.44 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.53 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.73 0.19
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.04 0.31
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.66 0.62
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.45 -0.20
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.64 0.18
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.40 -1.24
-7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.40 1.00
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.07 -0.33
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.14 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.70 -0.44
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.36 0.66
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.58 0.22
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.63 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.82 -0.81
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.26 0.44
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.42 0.16
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.79 0.37
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.57 -0.22
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.61 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 18.09 0.48
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.32 -0.77
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.52 0.20
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 18.42 0.90
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 18.61 0.18
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 18.73 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 19.03 0.30
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 18.33 -0.70
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 18.53 0.20
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 18.22 -0.31
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.79 -0.43
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.74 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.54 -0.20
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.23 -0.31
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.49 0.26
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.90 0.41
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.50 -0.40
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.59 -0.91
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.31 0.72
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.82 -0.49
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.00 -0.82
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.42 0.43
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.67 0.25
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.95 0.28
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.59 -0.36
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.73 0.14
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.20 -0.53
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.24 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.68 0.43
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.18 -0.50
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.14 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.26 0.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.04 -0.22
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.51 0.46
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.44 -1.07
-6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.98 -0.45
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.23 0.25
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.35 -0.88
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.31 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.24 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 14.45 0.21
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.17 0.73
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.45 0.27
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.51 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.30 0.78
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.71 -0.59
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.76 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.08 0.32
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.31 0.23
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.69 0.38
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.52 -0.17
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.31 -0.21
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.39 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.24 -0.15
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.14 -0.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.31 0.17
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.41 0.10
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.64 0.23
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.70 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.01 0.31
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.97 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.30 0.33
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.11 -0.19
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.47 0.36
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.57 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.67 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 18.12 0.45
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.97 -0.15
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.87 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.95 -0.91
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.89 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.15 0.26
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.98 -0.17
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.19 0.20
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.44 0.25
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.53 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.76 0.23
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.68 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.96 0.28
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 18.03 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 18.31 0.28
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 18.33 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.83 -0.51
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 18.02 0.19
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.53 -0.50
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.68 0.16
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.57 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.29 -0.27
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.01 -0.28
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.21 0.19
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.29 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.36 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.37 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.05 -0.32
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.95 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.33 0.38
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.17 -0.17
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.76 -0.41
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.26 0.51
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.94 -0.32
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.87 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.95 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.86 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.94 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.17 0.22
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.10 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.06 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.94 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.10 0.16
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.21 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.16 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.20 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.10 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.12 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.37 0.25
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.50 0.13
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.39 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.29 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.05 -0.24
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.00 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.16 0.16
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.03 -0.13
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.01 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.10 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.27 0.17
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.22 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.50 0.28
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.82 0.32
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.48 -0.34
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.16 -0.32
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.80 -0.36
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.56 0.76
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.31 -0.25
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.20 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.15 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 17.08 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.76 -0.32
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.88 0.12
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.91 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.65 -0.26
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.50 -0.15
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.39 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.33 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.11 -0.22
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.05 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.82 -0.23
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.60 -0.22
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.02 0.42
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.98 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.64 -0.34
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.86 0.22
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.97 0.11
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.80 -0.17
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.63 -0.17
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.86 0.23
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.74 -0.12
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.62 -0.12
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.52 -0.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.72 0.20
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.94 0.22
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.05 0.11
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.10 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.63 -0.47
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.97 0.34
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.95 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.67 0.72
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.15 -0.52
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.08 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.00 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.22 0.22
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.24 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.65 0.41
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.57 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 16.25 -0.32
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CCR CONSOL Coal Resources LP Common Units representing limited partner interests 15.95 -0.30
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0866 seconds.