|
2019-10-10 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
12.61 |
12.61
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
12.77 |
0.16
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
12.65 |
-0.12
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.10 |
0.45
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.02 |
-0.08
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
12.96 |
-0.06
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.19 |
0.23
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.00 |
-0.19
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.50 |
0.50
3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.35 |
-0.15
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.17 |
-0.18
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.06 |
-0.11
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.11 |
0.05
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.05 |
-0.06
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.13 |
0.08
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.21 |
0.08
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.20 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.45 |
0.25
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.13 |
-0.32
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.26 |
0.13
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.16 |
-0.10
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.41 |
0.25
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.29 |
-0.12
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.44 |
0.15
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.05 |
-0.39
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.15 |
0.10
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.35 |
0.20
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.20 |
-0.15
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.42 |
0.22
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.31 |
-0.11
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
12.55 |
-0.76
-5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
12.51 |
-0.04
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
12.90 |
0.39
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
12.91 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.16 |
0.25
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.49 |
0.33
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.58 |
0.08
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.34 |
-0.24
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.26 |
-0.08
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
12.94 |
-0.32
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
12.86 |
-0.08
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
12.90 |
0.04
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
12.90 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
12.88 |
-0.02
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.50 |
0.62
4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.70 |
0.20
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
14.92 |
1.22
8.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
14.90 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.28 |
0.38
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.56 |
0.28
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.51 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.55 |
0.04
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.18 |
-0.37
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.20 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.16 |
-0.04
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
14.95 |
-0.21
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.05 |
0.11
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.16 |
0.11
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.08 |
-0.08
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.25 |
0.16
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.56 |
0.31
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.42 |
-0.14
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.42 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.71 |
0.29
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.02 |
0.31
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.10 |
0.08
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.70 |
-0.40
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.68 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.47 |
-0.21
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.55 |
0.08
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.61 |
0.07
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.61 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.12 |
0.50
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.42 |
-0.70
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.44 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.11 |
-0.33
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.57 |
0.45
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.52 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.41 |
-0.11
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.20 |
-0.21
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.01 |
-0.19
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.10 |
0.10
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.22 |
0.12
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.33 |
0.12
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.11 |
-0.22
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.28 |
0.16
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.44 |
0.16
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.33 |
-0.11
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.12 |
-0.21
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.45 |
0.33
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.49 |
0.04
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.08 |
-0.41
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.30 |
0.21
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.52 |
0.22
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.58 |
0.06
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.79 |
0.21
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.84 |
0.06
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.95 |
0.11
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.10 |
0.15
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.35 |
0.25
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.32 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.20 |
-0.12
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.51 |
0.31
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.58 |
0.07
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.63 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.74 |
0.11
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.98 |
0.24
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.24 |
-0.73
-4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.59 |
0.35
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.90 |
0.31
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.23 |
0.33
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.92 |
-0.31
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.65 |
-0.27
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.65 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.70 |
0.06
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.53 |
-0.17
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.45 |
-0.08
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.47 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.59 |
0.12
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.44 |
-0.15
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.49 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.72 |
0.23
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.81 |
0.09
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.92 |
0.10
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.80 |
-0.12
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.55 |
-0.24
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.53 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.63 |
0.09
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.59 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.64 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.53 |
-0.10
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.38 |
-0.15
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.49 |
0.11
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.53 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.60 |
0.07
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.38 |
-0.22
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.30 |
-0.08
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.39 |
0.09
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.31 |
-0.08
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.38 |
0.08
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.69 |
0.31
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.20 |
-0.49
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.60 |
0.39
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.76 |
0.16
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.39 |
-0.37
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.49 |
0.09
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.80 |
0.31
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.79 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.72 |
-0.07
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.64 |
-0.08
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.45 |
-0.19
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.72 |
0.27
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.98 |
0.26
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.10 |
0.11
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.95 |
-0.15
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.42 |
0.48
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.24 |
-0.19
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.73 |
0.49
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.71 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.43 |
-0.27
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.37 |
-0.07
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.10 |
-0.27
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.17 |
0.08
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.95 |
-0.23
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.86 |
-0.08
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.62 |
-0.24
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.42 |
-0.20
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.58 |
0.16
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.33 |
-0.25
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.39 |
0.07
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.27 |
0.88
5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.38 |
0.10
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.52 |
0.15
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.08 |
-0.44
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.98 |
-0.10
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.89 |
-0.09
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.54 |
-0.35
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.73 |
0.18
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.41 |
-0.32
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.44 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.14 |
-0.30
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.09 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.87 |
-0.22
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.77 |
-0.10
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.60 |
-0.16
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.70 |
0.10
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.85 |
0.15
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.77 |
-0.08
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.97 |
0.20
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.13 |
0.16
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.77 |
-0.37
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.55 |
-0.22
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.24 |
-0.31
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.19 |
-0.05
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.76 |
0.57
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.00 |
-0.76
-4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
14.94 |
-0.06
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
14.67 |
-0.27
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.97 |
-0.70
-4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.77 |
-0.20
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.84 |
0.07
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
13.88 |
0.04
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
14.73 |
0.85
6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
14.49 |
-0.24
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
14.93 |
0.44
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.96 |
1.03
6.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.51 |
-0.45
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.72 |
0.21
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.60 |
-0.12
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.64 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.12 |
0.48
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.70 |
-0.42
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.67 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.18 |
0.51
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.04 |
-0.14
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.39 |
0.35
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.11 |
-0.27
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.88 |
-0.24
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.47 |
-0.41
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.26 |
0.80
5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.74 |
0.48
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.04 |
-0.69
-4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.92 |
0.88
5.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.30 |
0.38
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.91 |
-0.39
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.65 |
-0.26
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.96 |
0.30
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.15 |
0.19
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.20 |
0.05
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.61 |
0.41
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.92 |
0.30
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.72 |
-0.19
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
18.40 |
0.68
3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
18.10 |
-0.29
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.99 |
-0.12
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.81 |
-0.18
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.94 |
-0.87
-4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.74 |
-0.20
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.49 |
0.75
4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.03 |
-0.46
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.98 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.20 |
0.21
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.84 |
-0.36
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.69 |
-0.15
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.26 |
-0.43
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.04 |
0.78
4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.00 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.79 |
-0.21
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.15 |
-0.64
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.57 |
0.43
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.50 |
-0.07
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.82 |
0.32
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.85 |
-0.97
-5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.05 |
1.20
7.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.88 |
-0.18
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
17.07 |
0.20
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.47 |
-0.60
-3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.17 |
-0.30
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.98 |
-0.19
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.90 |
-0.09
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.94 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.90 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.98 |
0.09
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.76 |
-0.22
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.98 |
0.22
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.58 |
-0.40
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.03 |
0.45
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.36 |
-0.67
-4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.21 |
0.85
5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.21 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.65 |
0.45
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.83 |
0.18
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.73 |
-0.10
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-31 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.39 |
-0.34
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-30 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.74 |
0.36
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-29 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.65 |
-0.09
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-28 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.56 |
-0.09
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-27 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.21 |
-0.36
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-24 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.03 |
-0.18
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-23 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-22 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
16.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-21 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.58 |
-0.45
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-20 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.23 |
-0.36
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-17 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.14 |
-0.09
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-16 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
14.96 |
-0.18
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-15 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
14.78 |
-0.18
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-14 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.05 |
0.27
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-13 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.14 |
0.09
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-10 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.50 |
0.36
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-09 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.41 |
-0.09
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-08 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.67 |
0.27
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-07 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.76 |
0.09
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-06 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.80 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-03 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
15.28 |
-0.52
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-02 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
14.67 |
-0.61
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-01 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
14.11 |
-0.56
-3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-31 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
14.28 |
0.17
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-30 |
CCR
|
CONSOL Coal Resources LP Common Units representing limited partner interests
|
14.02 |
-0.26
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
