CONSOL Coal Resources LP Common Units representing limited partner interests (CCR) Ratings

Add CCR to Watchlist
Sign Up

CCR - POWR Ratings™

Overall POWR Ratings™

To view CCR's real-time POWR Ratings™, sign up now.

Access Ratings for Free

CCR - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

CONSOL Coal Resources LP Common Units representing limited partner interests (CCR) Ratings History Chart

Access our full ratings history chart by signing up now!

CONSOL Coal Resources LP Common Units representing limited partner interests (CCR) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-03	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.87	13.87 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.00	0.13 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.06	0.06 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.47	-0.58 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.52	0.04 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.29	-0.22 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.70	0.40 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.88	0.18 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.97	0.09 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.01	0.04 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.23	0.22 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.23	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.10	-0.13 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.79	-0.31 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.97	0.18 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.83	-0.13 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.01	0.18 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.19	0.18 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.01	-0.18 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.32	0.31 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.59	0.27 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.64	0.04 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.32	-0.31 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.41	0.09 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.41	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.32	-0.09 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.55	0.22 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.41	-0.13 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.32	-0.09 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.55	0.22 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.32	-0.22 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.32	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.21	-0.11 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.74	-0.47 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.79	0.04 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.79	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.58	-0.21 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.74	0.16 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.52	-0.22 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.43	-0.09 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.47	0.04 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.25	-0.22 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.43	0.18 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.34	-0.09 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.52	0.18 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.47	-0.04 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.43	-0.04 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.38	-0.04 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.43	0.04 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.56	0.13 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.47	-0.09 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.71	0.23 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.70	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.65	-0.04 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.52	-0.13 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.52	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.61	0.09 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	13.88	0.27 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.28	0.40 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.23	-0.04 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.50	0.27 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.77	0.27 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.59	-0.18 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.17	0.58 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.80	0.63 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.34	0.54 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.30	-0.04 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.21	-0.09 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.93	-0.28 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.03	0.09 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.66	-0.37 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.57	-0.09 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.29	-0.28 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.47	0.18 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.66	0.18 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.75	0.09 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.12	0.37 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.58	0.46 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.76	0.18 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.13	0.37 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.22	0.09 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.32	0.09 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.95	-0.37 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.30	0.35 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.41	0.11 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.22	-0.18 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.76	-0.46 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.76	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.89	-0.88 -5.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.58	0.69 4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.12	-0.46 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.53	0.41 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.30	-0.23 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.53	0.23 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.44	-0.09 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.49	0.05 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.44	-0.05 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.53	0.09 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.73	0.19 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.04	0.31 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.66	0.62 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.45	-0.20 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.64	0.18 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.40	-1.24 -7.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.40	1.00 6.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.07	-0.33 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.14	0.07 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.70	-0.44 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.36	0.66 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.58	0.22 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.63	0.05 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.82	-0.81 -4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.26	0.44 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.42	0.16 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.79	0.37 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.57	-0.22 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.61	0.05 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	18.09	0.48 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.32	-0.77 -4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.52	0.20 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	18.42	0.90 5.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	18.61	0.18 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	18.73	0.12 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	19.03	0.30 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	18.33	-0.70 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	18.53	0.20 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	18.22	-0.31 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.79	-0.43 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.74	-0.06 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.54	-0.20 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.23	-0.31 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.49	0.26 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.90	0.41 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.50	-0.40 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.59	-0.91 -5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.31	0.72 4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.82	-0.49 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.00	-0.82 -4.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.42	0.43 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.67	0.25 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.95	0.28 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.59	-0.36 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.73	0.14 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.20	-0.53 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.24	0.04 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.68	0.43 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.18	-0.50 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.14	-0.04 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.26	0.12 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.04	-0.22 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.51	0.46 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.44	-1.07 -6.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.98	-0.45 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.23	0.25 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.35	-0.88 -5.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.31	-0.04 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.24	-0.08 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	14.45	0.21 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.17	0.73 5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.45	0.27 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.51	0.07 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.30	0.78 5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.71	-0.59 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.76	0.05 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.08	0.32 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.31	0.23 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.69	0.38 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.52	-0.17 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.31	-0.21 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.39	0.09 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.24	-0.15 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.14	-0.10 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.31	0.17 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.41	0.10 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.64	0.23 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.70	0.06 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.01	0.31 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.97	-0.04 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.30	0.33 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.11	-0.19 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.47	0.36 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.57	0.09 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.67	0.10 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	18.12	0.45 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.97	-0.15 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.87	-0.10 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.95	-0.91 -5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.89	-0.07 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.15	0.26 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.98	-0.17 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.19	0.20 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.44	0.25 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.53	0.09 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.76	0.23 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.68	-0.08 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.96	0.28 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	18.03	0.07 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	18.31	0.28 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	18.33	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.83	-0.51 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	18.02	0.19 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.53	-0.50 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.68	0.16 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.57	-0.12 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.29	-0.27 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.01	-0.28 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.21	0.19 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.29	0.09 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.36	0.07 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.37	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.05	-0.32 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.95	-0.10 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.33	0.38 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.17	-0.17 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.76	-0.41 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.26	0.51 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.94	-0.32 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.87	-0.08 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.95	0.09 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.86	-0.10 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.94	0.09 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.17	0.22 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.10	-0.07 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.06	-0.04 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.94	-0.12 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.10	0.16 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.21	0.11 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.16	-0.05 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.20	0.04 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.10	-0.10 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.12	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.37	0.25 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.50	0.13 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.39	-0.11 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.29	-0.10 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.05	-0.24 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.00	-0.05 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.16	0.16 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.03	-0.13 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.01	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.10	0.09 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.10	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.27	0.17 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.22	-0.06 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.22	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.50	0.28 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.82	0.32 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.48	-0.34 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.16	-0.32 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.80	-0.36 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.56	0.76 4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.31	-0.25 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.20	-0.11 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.15	-0.05 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	17.08	-0.07 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.76	-0.32 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.88	0.12 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.91	0.03 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.65	-0.26 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.50	-0.15 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.39	-0.11 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.33	-0.06 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.11	-0.22 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.05	-0.06 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.82	-0.23 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.60	-0.22 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.02	0.42 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.98	-0.04 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.64	-0.34 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.86	0.22 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.97	0.11 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.80	-0.17 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.63	-0.17 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.86	0.23 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.74	-0.12 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.62	-0.12 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.52	-0.10 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.72	0.20 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.94	0.22 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.05	0.11 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.10	0.05 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.63	-0.47 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.97	0.34 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.95	-0.02 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.67	0.72 4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.15	-0.52 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.15	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.08	-0.07 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.00	-0.08 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.22	0.22 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.24	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.65	0.41 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.57	-0.08 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	16.25	-0.32 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	CCR	CONSOL Coal Resources LP Common Units representing limited partner interests	15.95	-0.30 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!