|
2020-12-01 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.75 |
45.75
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.16 |
-0.59
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.92 |
0.76
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.76 |
-1.16
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.70 |
0.94
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.82 |
-0.88
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.30 |
0.48
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.62 |
0.32
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.33 |
-0.29
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.75 |
1.42
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.38 |
-0.37
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.36 |
0.98
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.74 |
-0.63
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.04 |
1.31
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.27 |
-0.77
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.23 |
-2.04
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.35 |
1.12
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.71 |
1.36
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.39 |
0.68
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.43 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.56 |
-1.87
-3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.88 |
-0.67
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.58 |
0.69
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.40 |
-0.18
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.23 |
1.83
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
CHCT
|
Community Healthcare Trust Incorporated
|
49.54 |
1.31
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.63 |
-0.91
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.38 |
-0.25
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.29 |
-1.09
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.88 |
0.59
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.00 |
-0.88
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.91 |
0.91
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.46 |
0.55
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.21 |
-0.25
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
CHCT
|
Community Healthcare Trust Incorporated
|
49.35 |
1.14
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
CHCT
|
Community Healthcare Trust Incorporated
|
50.32 |
0.97
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
CHCT
|
Community Healthcare Trust Incorporated
|
50.27 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
CHCT
|
Community Healthcare Trust Incorporated
|
49.47 |
-0.80
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.56 |
-0.91
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
CHCT
|
Community Healthcare Trust Incorporated
|
49.96 |
1.40
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
CHCT
|
Community Healthcare Trust Incorporated
|
50.02 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
CHCT
|
Community Healthcare Trust Incorporated
|
50.33 |
0.32
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.69 |
-1.65
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.34 |
-2.35
-4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.19 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.38 |
0.19
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.93 |
-1.45
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.35 |
-0.58
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.66 |
-0.68
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.90 |
1.24
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.26 |
-0.64
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.96 |
0.70
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.48 |
1.52
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.71 |
1.23
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.07 |
0.37
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.56 |
0.49
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.86 |
-1.69
-3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.72 |
0.85
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.67 |
0.95
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.65 |
-1.02
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.09 |
-0.55
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.97 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.14 |
0.17
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.12 |
-1.02
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.28 |
0.16
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.83 |
0.56
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.55 |
-0.29
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.98 |
-0.56
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.58 |
0.59
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.86 |
0.29
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.74 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.80 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.38 |
-0.43
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.05 |
0.67
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.32 |
0.27
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.78 |
-0.54
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.76 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.66 |
0.89
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.46 |
-0.20
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.93 |
0.47
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.91 |
0.98
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.93 |
-0.98
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.87 |
0.94
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.56 |
-3.31
-6.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.49 |
-1.07
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.92 |
0.42
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.79 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.59 |
-0.20
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.57 |
-1.02
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.20 |
-0.37
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.39 |
-0.81
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.17 |
0.78
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.02 |
0.85
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.09 |
-1.93
-4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.39 |
-0.70
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.20 |
0.82
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.43 |
-0.78
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.43 |
1.00
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.45 |
-0.98
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.28 |
-1.17
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.97 |
0.69
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.70 |
-0.27
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.89 |
0.19
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.87 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.29 |
0.42
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.87 |
-0.42
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.12 |
0.26
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.17 |
-0.95
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.43 |
0.26
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
CHCT
|
Community Healthcare Trust Incorporated
|
38.36 |
-2.06
-5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.13 |
1.77
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
CHCT
|
Community Healthcare Trust Incorporated
|
39.75 |
-0.38
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.34 |
1.59
4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.34 |
2.00
4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.67 |
-0.68
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.79 |
0.13
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.22 |
-0.57
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.49 |
0.27
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.69 |
-1.80
-4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
CHCT
|
Community Healthcare Trust Incorporated
|
38.95 |
-1.74
-4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
CHCT
|
Community Healthcare Trust Incorporated
|
37.64 |
-1.32
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
CHCT
|
Community Healthcare Trust Incorporated
|
39.46 |
1.83
4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.03 |
1.56
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.69 |
-0.33
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.74 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
CHCT
|
Community Healthcare Trust Incorporated
|
37.56 |
-3.18
-7.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
CHCT
|
Community Healthcare Trust Incorporated
|
37.88 |
0.32
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
CHCT
|
Community Healthcare Trust Incorporated
|
36.05 |
-1.84
-4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
CHCT
|
Community Healthcare Trust Incorporated
|
36.51 |
0.46
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
CHCT
|
Community Healthcare Trust Incorporated
|
35.77 |
-0.74
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
CHCT
|
Community Healthcare Trust Incorporated
|
37.88 |
2.11
5.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.33 |
2.45
6.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
CHCT
|
Community Healthcare Trust Incorporated
|
39.46 |
-0.86
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
CHCT
|
Community Healthcare Trust Incorporated
|
38.18 |
-1.29
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
CHCT
|
Community Healthcare Trust Incorporated
|
37.03 |
-1.15
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
CHCT
|
Community Healthcare Trust Incorporated
|
37.06 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
CHCT
|
Community Healthcare Trust Incorporated
|
35.76 |
-1.30
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
CHCT
|
Community Healthcare Trust Incorporated
|
35.84 |
0.08
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
CHCT
|
Community Healthcare Trust Incorporated
|
34.05 |
-1.79
-4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
CHCT
|
Community Healthcare Trust Incorporated
|
33.97 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
CHCT
|
Community Healthcare Trust Incorporated
|
31.88 |
-2.09
-6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
CHCT
|
Community Healthcare Trust Incorporated
|
32.08 |
0.19
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
CHCT
|
Community Healthcare Trust Incorporated
|
36.68 |
4.61
14.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
CHCT
|
Community Healthcare Trust Incorporated
|
37.53 |
0.84
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
CHCT
|
Community Healthcare Trust Incorporated
|
35.03 |
-2.49
-6.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
CHCT
|
Community Healthcare Trust Incorporated
|
38.01 |
2.98
8.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
CHCT
|
Community Healthcare Trust Incorporated
|
36.13 |
-1.88
-4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
CHCT
|
Community Healthcare Trust Incorporated
|
35.46 |
-0.67
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
CHCT
|
Community Healthcare Trust Incorporated
|
36.13 |
0.67
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
CHCT
|
Community Healthcare Trust Incorporated
|
36.07 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
CHCT
|
Community Healthcare Trust Incorporated
|
38.44 |
2.37
6.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
CHCT
|
Community Healthcare Trust Incorporated
|
36.98 |
-1.45
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
CHCT
|
Community Healthcare Trust Incorporated
|
35.10 |
-1.88
-5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
CHCT
|
Community Healthcare Trust Incorporated
|
32.93 |
-2.17
-6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
CHCT
|
Community Healthcare Trust Incorporated
|
32.42 |
-0.50
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
CHCT
|
Community Healthcare Trust Incorporated
|
32.25 |
-0.17
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
CHCT
|
Community Healthcare Trust Incorporated
|
32.86 |
0.61
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
CHCT
|
Community Healthcare Trust Incorporated
|
31.37 |
-1.49
-4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
CHCT
|
Community Healthcare Trust Incorporated
|
34.42 |
3.05
9.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
CHCT
|
Community Healthcare Trust Incorporated
|
32.36 |
-2.07
-6.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
CHCT
|
Community Healthcare Trust Incorporated
|
32.73 |
0.37
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
CHCT
|
Community Healthcare Trust Incorporated
|
34.93 |
2.20
6.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
CHCT
|
Community Healthcare Trust Incorporated
|
32.94 |
-1.99
-5.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
CHCT
|
Community Healthcare Trust Incorporated
|
34.94 |
2.00
6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
CHCT
|
Community Healthcare Trust Incorporated
|
33.22 |
-1.72
-4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
CHCT
|
Community Healthcare Trust Incorporated
|
30.94 |
-2.28
-6.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
CHCT
|
Community Healthcare Trust Incorporated
|
31.94 |
1.00
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
CHCT
|
Community Healthcare Trust Incorporated
|
29.57 |
-2.37
-7.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
CHCT
|
Community Healthcare Trust Incorporated
|
30.80 |
1.22
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
CHCT
|
Community Healthcare Trust Incorporated
|
28.87 |
-1.93
-6.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
CHCT
|
Community Healthcare Trust Incorporated
|
37.12 |
8.25
28.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
CHCT
|
Community Healthcare Trust Incorporated
|
37.02 |
-0.10
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
CHCT
|
Community Healthcare Trust Incorporated
|
32.18 |
-4.84
-13.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
CHCT
|
Community Healthcare Trust Incorporated
|
32.34 |
0.16
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
CHCT
|
Community Healthcare Trust Incorporated
|
29.57 |
-2.76
-8.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
CHCT
|
Community Healthcare Trust Incorporated
|
29.27 |
-0.30
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
CHCT
|
Community Healthcare Trust Incorporated
|
25.74 |
-3.53
-12.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
CHCT
|
Community Healthcare Trust Incorporated
|
25.30 |
-0.45
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
CHCT
|
Community Healthcare Trust Incorporated
|
27.15 |
1.85
7.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
CHCT
|
Community Healthcare Trust Incorporated
|
21.33 |
-5.82
-21.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
CHCT
|
Community Healthcare Trust Incorporated
|
28.01 |
6.68
31.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
CHCT
|
Community Healthcare Trust Incorporated
|
26.62 |
-1.40
-4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
CHCT
|
Community Healthcare Trust Incorporated
|
36.06 |
9.44
35.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
CHCT
|
Community Healthcare Trust Incorporated
|
33.33 |
-2.73
-7.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.26 |
7.93
23.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.43 |
3.17
7.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.02 |
-1.41
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.18 |
5.16
11.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
CHCT
|
Community Healthcare Trust Incorporated
|
49.37 |
1.19
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
CHCT
|
Community Healthcare Trust Incorporated
|
49.79 |
0.42
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.95 |
-0.84
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.47 |
-0.48
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.18 |
-2.29
-4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.37 |
1.18
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.71 |
1.35
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.90 |
0.18
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
CHCT
|
Community Healthcare Trust Incorporated
|
49.57 |
0.67
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
CHCT
|
Community Healthcare Trust Incorporated
|
50.13 |
0.56
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
CHCT
|
Community Healthcare Trust Incorporated
|
49.56 |
-0.57
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.89 |
-0.67
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.32 |
-0.57
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.56 |
0.24
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
CHCT
|
Community Healthcare Trust Incorporated
|
48.02 |
-0.54
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.84 |
-1.18
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.38 |
0.55
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
CHCT
|
Community Healthcare Trust Incorporated
|
47.98 |
0.60
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.31 |
-1.67
-3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.70 |
-0.61
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.05 |
-0.65
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.74 |
0.69
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.80 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.36 |
-0.44
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.13 |
-0.22
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.38 |
0.24
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.24 |
-0.13
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.49 |
-0.75
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.08 |
-0.41
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.83 |
-0.25
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.55 |
-0.28
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.88 |
0.33
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.50 |
-0.38
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.88 |
-0.63
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.64 |
-0.23
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.79 |
-0.86
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.63 |
0.85
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.89 |
-0.74
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.61 |
-0.29
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.53 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.10 |
-0.43
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.63 |
0.54
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.10 |
-0.54
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.32 |
-0.78
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.21 |
0.89
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.86 |
-0.36
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.56 |
-0.30
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.32 |
-0.24
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
CHCT
|
Community Healthcare Trust Incorporated
|
40.79 |
0.47
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.23 |
0.44
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.31 |
1.08
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.49 |
0.18
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.24 |
-0.25
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.33 |
0.09
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.04 |
0.71
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.97 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.23 |
0.26
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.39 |
1.16
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.19 |
0.80
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.46 |
0.27
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.28 |
-0.18
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.64 |
0.37
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.41 |
-0.23
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.55 |
0.13
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.10 |
-0.45
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.77 |
0.67
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.45 |
-0.32
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.92 |
-0.53
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.54 |
-0.38
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.33 |
-0.21
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.23 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.59 |
0.36
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.92 |
0.34
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.42 |
-0.50
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.39 |
-1.03
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.37 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.82 |
0.46
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.43 |
-0.39
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.83 |
0.40
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.05 |
-0.78
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.09 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.82 |
0.73
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.86 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.08 |
2.22
5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.60 |
0.51
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
CHCT
|
Community Healthcare Trust Incorporated
|
46.14 |
-0.46
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
CHCT
|
Community Healthcare Trust Incorporated
|
45.64 |
-0.50
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.96 |
-0.69
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.49 |
-0.47
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.38 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.21 |
-0.17
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.02 |
-0.19
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.55 |
-0.48
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.38 |
0.84
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.35 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
CHCT
|
Community Healthcare Trust Incorporated
|
44.03 |
-0.31
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.86 |
-1.17
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.61 |
-0.25
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.03 |
0.42
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
CHCT
|
Community Healthcare Trust Incorporated
|
43.02 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.48 |
-0.54
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.67 |
0.19
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.70 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.31 |
-0.39
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.15 |
-0.16
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.18 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.55 |
-0.63
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.59 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
CHCT
|
Community Healthcare Trust Incorporated
|
42.45 |
0.86
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.93 |
-0.52
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.95 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.95 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.13 |
-0.83
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
CHCT
|
Community Healthcare Trust Incorporated
|
41.14 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
