Community Healthcare Trust Incorporated (CHCT) Ratings

Community Healthcare Trust Incorporated (CHCT)

Today's Latest Price: $45.75 USD

0.59 (1.31%)

Updated Dec 1 7:00pm

Add CHCT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 17 in REITs - Healthcare

See all "A" rated Strong Buy stocks


Community Healthcare Trust Incorporated (CHCT) Ratings History Chart

Free access to the full ratings history for CHCT. Sign up now!

Community Healthcare Trust Incorporated (CHCT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-12-01 CHCT Community Healthcare Trust Incorporated 45.75 45.75
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 CHCT Community Healthcare Trust Incorporated 45.16 -0.59
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 CHCT Community Healthcare Trust Incorporated 45.92 0.76
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 CHCT Community Healthcare Trust Incorporated 44.76 -1.16
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 CHCT Community Healthcare Trust Incorporated 45.70 0.94
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 CHCT Community Healthcare Trust Incorporated 44.82 -0.88
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 CHCT Community Healthcare Trust Incorporated 45.30 0.48
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 CHCT Community Healthcare Trust Incorporated 45.62 0.32
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 CHCT Community Healthcare Trust Incorporated 45.33 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 CHCT Community Healthcare Trust Incorporated 46.75 1.42
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 CHCT Community Healthcare Trust Incorporated 46.38 -0.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 CHCT Community Healthcare Trust Incorporated 47.36 0.98
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 CHCT Community Healthcare Trust Incorporated 46.74 -0.63
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 CHCT Community Healthcare Trust Incorporated 48.04 1.31
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 CHCT Community Healthcare Trust Incorporated 47.27 -0.77
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 CHCT Community Healthcare Trust Incorporated 45.23 -2.04
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 CHCT Community Healthcare Trust Incorporated 46.35 1.12
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 CHCT Community Healthcare Trust Incorporated 47.71 1.36
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 CHCT Community Healthcare Trust Incorporated 48.39 0.68
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 CHCT Community Healthcare Trust Incorporated 48.43 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 CHCT Community Healthcare Trust Incorporated 46.56 -1.87
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 CHCT Community Healthcare Trust Incorporated 45.88 -0.67
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 CHCT Community Healthcare Trust Incorporated 46.58 0.69
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 CHCT Community Healthcare Trust Incorporated 46.40 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 CHCT Community Healthcare Trust Incorporated 48.23 1.83
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 CHCT Community Healthcare Trust Incorporated 49.54 1.31
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 CHCT Community Healthcare Trust Incorporated 48.63 -0.91
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 CHCT Community Healthcare Trust Incorporated 48.38 -0.25
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 CHCT Community Healthcare Trust Incorporated 47.29 -1.09
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 CHCT Community Healthcare Trust Incorporated 47.88 0.59
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 CHCT Community Healthcare Trust Incorporated 47.00 -0.88
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 CHCT Community Healthcare Trust Incorporated 47.91 0.91
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 CHCT Community Healthcare Trust Incorporated 48.46 0.55
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 CHCT Community Healthcare Trust Incorporated 48.21 -0.25
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 CHCT Community Healthcare Trust Incorporated 49.35 1.14
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 CHCT Community Healthcare Trust Incorporated 50.32 0.97
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 CHCT Community Healthcare Trust Incorporated 50.27 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 CHCT Community Healthcare Trust Incorporated 49.47 -0.80
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 CHCT Community Healthcare Trust Incorporated 48.56 -0.91
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 CHCT Community Healthcare Trust Incorporated 49.96 1.40
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 CHCT Community Healthcare Trust Incorporated 50.02 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 CHCT Community Healthcare Trust Incorporated 50.33 0.32
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 CHCT Community Healthcare Trust Incorporated 48.69 -1.65
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 CHCT Community Healthcare Trust Incorporated 46.34 -2.35
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 CHCT Community Healthcare Trust Incorporated 46.19 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 CHCT Community Healthcare Trust Incorporated 46.38 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 CHCT Community Healthcare Trust Incorporated 44.93 -1.45
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 CHCT Community Healthcare Trust Incorporated 44.35 -0.58
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 CHCT Community Healthcare Trust Incorporated 43.66 -0.68
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 CHCT Community Healthcare Trust Incorporated 44.90 1.24
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 CHCT Community Healthcare Trust Incorporated 44.26 -0.64
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 CHCT Community Healthcare Trust Incorporated 44.96 0.70
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 CHCT Community Healthcare Trust Incorporated 46.48 1.52
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 CHCT Community Healthcare Trust Incorporated 47.71 1.23
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 CHCT Community Healthcare Trust Incorporated 48.07 0.37
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 CHCT Community Healthcare Trust Incorporated 48.56 0.49
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 CHCT Community Healthcare Trust Incorporated 46.86 -1.69
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 CHCT Community Healthcare Trust Incorporated 47.72 0.85
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 CHCT Community Healthcare Trust Incorporated 48.67 0.95
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 CHCT Community Healthcare Trust Incorporated 47.65 -1.02
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 CHCT Community Healthcare Trust Incorporated 47.09 -0.55
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 CHCT Community Healthcare Trust Incorporated 46.97 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 CHCT Community Healthcare Trust Incorporated 47.14 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 CHCT Community Healthcare Trust Incorporated 46.12 -1.02
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 CHCT Community Healthcare Trust Incorporated 46.28 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 CHCT Community Healthcare Trust Incorporated 46.83 0.56
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 CHCT Community Healthcare Trust Incorporated 46.55 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 CHCT Community Healthcare Trust Incorporated 45.98 -0.56
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 CHCT Community Healthcare Trust Incorporated 46.58 0.59
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 CHCT Community Healthcare Trust Incorporated 46.86 0.29
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 CHCT Community Healthcare Trust Incorporated 46.74 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 CHCT Community Healthcare Trust Incorporated 46.80 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 CHCT Community Healthcare Trust Incorporated 46.38 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 CHCT Community Healthcare Trust Incorporated 47.05 0.67
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 CHCT Community Healthcare Trust Incorporated 47.32 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 CHCT Community Healthcare Trust Incorporated 46.78 -0.54
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 CHCT Community Healthcare Trust Incorporated 46.76 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 CHCT Community Healthcare Trust Incorporated 47.66 0.89
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 CHCT Community Healthcare Trust Incorporated 47.46 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 CHCT Community Healthcare Trust Incorporated 47.93 0.47
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 CHCT Community Healthcare Trust Incorporated 48.91 0.98
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 CHCT Community Healthcare Trust Incorporated 47.93 -0.98
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 CHCT Community Healthcare Trust Incorporated 48.87 0.94
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 CHCT Community Healthcare Trust Incorporated 45.56 -3.31
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 CHCT Community Healthcare Trust Incorporated 44.49 -1.07
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 CHCT Community Healthcare Trust Incorporated 44.92 0.42
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 CHCT Community Healthcare Trust Incorporated 44.79 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 CHCT Community Healthcare Trust Incorporated 44.59 -0.20
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 CHCT Community Healthcare Trust Incorporated 43.57 -1.02
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 CHCT Community Healthcare Trust Incorporated 43.20 -0.37
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 CHCT Community Healthcare Trust Incorporated 42.39 -0.81
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 CHCT Community Healthcare Trust Incorporated 43.17 0.78
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 CHCT Community Healthcare Trust Incorporated 44.02 0.85
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 CHCT Community Healthcare Trust Incorporated 42.09 -1.93
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 CHCT Community Healthcare Trust Incorporated 41.39 -0.70
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 CHCT Community Healthcare Trust Incorporated 42.20 0.82
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 CHCT Community Healthcare Trust Incorporated 41.43 -0.78
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 CHCT Community Healthcare Trust Incorporated 42.43 1.00
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 CHCT Community Healthcare Trust Incorporated 41.45 -0.98
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 CHCT Community Healthcare Trust Incorporated 40.28 -1.17
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 CHCT Community Healthcare Trust Incorporated 40.97 0.69
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 CHCT Community Healthcare Trust Incorporated 40.70 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 CHCT Community Healthcare Trust Incorporated 40.89 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CHCT Community Healthcare Trust Incorporated 40.87 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CHCT Community Healthcare Trust Incorporated 41.29 0.42
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CHCT Community Healthcare Trust Incorporated 40.87 -0.42
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CHCT Community Healthcare Trust Incorporated 41.12 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CHCT Community Healthcare Trust Incorporated 40.17 -0.95
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CHCT Community Healthcare Trust Incorporated 40.43 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CHCT Community Healthcare Trust Incorporated 38.36 -2.06
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CHCT Community Healthcare Trust Incorporated 40.13 1.77
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CHCT Community Healthcare Trust Incorporated 39.75 -0.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CHCT Community Healthcare Trust Incorporated 41.34 1.59
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CHCT Community Healthcare Trust Incorporated 43.34 2.00
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CHCT Community Healthcare Trust Incorporated 42.67 -0.68
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CHCT Community Healthcare Trust Incorporated 42.79 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CHCT Community Healthcare Trust Incorporated 42.22 -0.57
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CHCT Community Healthcare Trust Incorporated 42.49 0.27
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CHCT Community Healthcare Trust Incorporated 40.69 -1.80
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CHCT Community Healthcare Trust Incorporated 38.95 -1.74
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CHCT Community Healthcare Trust Incorporated 37.64 -1.32
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CHCT Community Healthcare Trust Incorporated 39.46 1.83
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CHCT Community Healthcare Trust Incorporated 41.03 1.56
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CHCT Community Healthcare Trust Incorporated 40.69 -0.33
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CHCT Community Healthcare Trust Incorporated 40.74 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CHCT Community Healthcare Trust Incorporated 37.56 -3.18
-7.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CHCT Community Healthcare Trust Incorporated 37.88 0.32
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CHCT Community Healthcare Trust Incorporated 36.05 -1.84
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CHCT Community Healthcare Trust Incorporated 36.51 0.46
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CHCT Community Healthcare Trust Incorporated 35.77 -0.74
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CHCT Community Healthcare Trust Incorporated 37.88 2.11
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CHCT Community Healthcare Trust Incorporated 40.33 2.45
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CHCT Community Healthcare Trust Incorporated 39.46 -0.86
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CHCT Community Healthcare Trust Incorporated 38.18 -1.29
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CHCT Community Healthcare Trust Incorporated 37.03 -1.15
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CHCT Community Healthcare Trust Incorporated 37.06 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CHCT Community Healthcare Trust Incorporated 35.76 -1.30
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CHCT Community Healthcare Trust Incorporated 35.84 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CHCT Community Healthcare Trust Incorporated 34.05 -1.79
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CHCT Community Healthcare Trust Incorporated 33.97 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CHCT Community Healthcare Trust Incorporated 31.88 -2.09
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CHCT Community Healthcare Trust Incorporated 32.08 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CHCT Community Healthcare Trust Incorporated 36.68 4.61
14.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CHCT Community Healthcare Trust Incorporated 37.53 0.84
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CHCT Community Healthcare Trust Incorporated 35.03 -2.49
-6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CHCT Community Healthcare Trust Incorporated 38.01 2.98
8.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CHCT Community Healthcare Trust Incorporated 36.13 -1.88
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CHCT Community Healthcare Trust Incorporated 35.46 -0.67
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CHCT Community Healthcare Trust Incorporated 36.13 0.67
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CHCT Community Healthcare Trust Incorporated 36.07 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CHCT Community Healthcare Trust Incorporated 38.44 2.37
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CHCT Community Healthcare Trust Incorporated 36.98 -1.45
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CHCT Community Healthcare Trust Incorporated 35.10 -1.88
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CHCT Community Healthcare Trust Incorporated 32.93 -2.17
-6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CHCT Community Healthcare Trust Incorporated 32.42 -0.50
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CHCT Community Healthcare Trust Incorporated 32.25 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CHCT Community Healthcare Trust Incorporated 32.86 0.61
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CHCT Community Healthcare Trust Incorporated 31.37 -1.49
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CHCT Community Healthcare Trust Incorporated 34.42 3.05
9.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CHCT Community Healthcare Trust Incorporated 32.36 -2.07
-6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CHCT Community Healthcare Trust Incorporated 32.73 0.37
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CHCT Community Healthcare Trust Incorporated 34.93 2.20
6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CHCT Community Healthcare Trust Incorporated 32.94 -1.99
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CHCT Community Healthcare Trust Incorporated 34.94 2.00
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CHCT Community Healthcare Trust Incorporated 33.22 -1.72
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CHCT Community Healthcare Trust Incorporated 30.94 -2.28
-6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CHCT Community Healthcare Trust Incorporated 31.94 1.00
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CHCT Community Healthcare Trust Incorporated 29.57 -2.37
-7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CHCT Community Healthcare Trust Incorporated 30.80 1.22
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CHCT Community Healthcare Trust Incorporated 28.87 -1.93
-6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CHCT Community Healthcare Trust Incorporated 37.12 8.25
28.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CHCT Community Healthcare Trust Incorporated 37.02 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CHCT Community Healthcare Trust Incorporated 32.18 -4.84
-13.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CHCT Community Healthcare Trust Incorporated 32.34 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CHCT Community Healthcare Trust Incorporated 29.57 -2.76
-8.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CHCT Community Healthcare Trust Incorporated 29.27 -0.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CHCT Community Healthcare Trust Incorporated 25.74 -3.53
-12.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CHCT Community Healthcare Trust Incorporated 25.30 -0.45
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CHCT Community Healthcare Trust Incorporated 27.15 1.85
7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CHCT Community Healthcare Trust Incorporated 21.33 -5.82
-21.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CHCT Community Healthcare Trust Incorporated 28.01 6.68
31.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CHCT Community Healthcare Trust Incorporated 26.62 -1.40
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CHCT Community Healthcare Trust Incorporated 36.06 9.44
35.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CHCT Community Healthcare Trust Incorporated 33.33 -2.73
-7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CHCT Community Healthcare Trust Incorporated 41.26 7.93
23.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CHCT Community Healthcare Trust Incorporated 44.43 3.17
7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CHCT Community Healthcare Trust Incorporated 43.02 -1.41
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CHCT Community Healthcare Trust Incorporated 48.18 5.16
11.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CHCT Community Healthcare Trust Incorporated 49.37 1.19
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CHCT Community Healthcare Trust Incorporated 49.79 0.42
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CHCT Community Healthcare Trust Incorporated 48.95 -0.84
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CHCT Community Healthcare Trust Incorporated 48.47 -0.48
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CHCT Community Healthcare Trust Incorporated 46.18 -2.29
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CHCT Community Healthcare Trust Incorporated 47.37 1.18
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CHCT Community Healthcare Trust Incorporated 48.71 1.35
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CHCT Community Healthcare Trust Incorporated 48.90 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CHCT Community Healthcare Trust Incorporated 49.57 0.67
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CHCT Community Healthcare Trust Incorporated 50.13 0.56
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CHCT Community Healthcare Trust Incorporated 49.56 -0.57
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CHCT Community Healthcare Trust Incorporated 48.89 -0.67
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CHCT Community Healthcare Trust Incorporated 48.32 -0.57
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CHCT Community Healthcare Trust Incorporated 48.56 0.24
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CHCT Community Healthcare Trust Incorporated 48.02 -0.54
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CHCT Community Healthcare Trust Incorporated 46.84 -1.18
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CHCT Community Healthcare Trust Incorporated 47.38 0.55
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CHCT Community Healthcare Trust Incorporated 47.98 0.60
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CHCT Community Healthcare Trust Incorporated 46.31 -1.67
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CHCT Community Healthcare Trust Incorporated 45.70 -0.61
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CHCT Community Healthcare Trust Incorporated 45.05 -0.65
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CHCT Community Healthcare Trust Incorporated 45.74 0.69
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CHCT Community Healthcare Trust Incorporated 45.80 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CHCT Community Healthcare Trust Incorporated 45.36 -0.44
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CHCT Community Healthcare Trust Incorporated 45.13 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CHCT Community Healthcare Trust Incorporated 45.38 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CHCT Community Healthcare Trust Incorporated 45.24 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CHCT Community Healthcare Trust Incorporated 44.49 -0.75
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CHCT Community Healthcare Trust Incorporated 44.08 -0.41
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CHCT Community Healthcare Trust Incorporated 43.83 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CHCT Community Healthcare Trust Incorporated 43.55 -0.28
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CHCT Community Healthcare Trust Incorporated 43.88 0.33
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CHCT Community Healthcare Trust Incorporated 43.50 -0.38
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CHCT Community Healthcare Trust Incorporated 42.88 -0.63
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CHCT Community Healthcare Trust Incorporated 42.64 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CHCT Community Healthcare Trust Incorporated 41.79 -0.86
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CHCT Community Healthcare Trust Incorporated 42.63 0.85
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CHCT Community Healthcare Trust Incorporated 41.89 -0.74
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CHCT Community Healthcare Trust Incorporated 41.61 -0.29
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CHCT Community Healthcare Trust Incorporated 41.53 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CHCT Community Healthcare Trust Incorporated 41.10 -0.43
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CHCT Community Healthcare Trust Incorporated 41.63 0.54
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CHCT Community Healthcare Trust Incorporated 41.10 -0.54
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CHCT Community Healthcare Trust Incorporated 40.32 -0.78
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CHCT Community Healthcare Trust Incorporated 41.21 0.89
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CHCT Community Healthcare Trust Incorporated 40.86 -0.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CHCT Community Healthcare Trust Incorporated 40.56 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CHCT Community Healthcare Trust Incorporated 40.32 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CHCT Community Healthcare Trust Incorporated 40.79 0.47
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CHCT Community Healthcare Trust Incorporated 41.23 0.44
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CHCT Community Healthcare Trust Incorporated 42.31 1.08
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CHCT Community Healthcare Trust Incorporated 42.49 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CHCT Community Healthcare Trust Incorporated 42.24 -0.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CHCT Community Healthcare Trust Incorporated 42.33 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CHCT Community Healthcare Trust Incorporated 43.04 0.71
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CHCT Community Healthcare Trust Incorporated 42.97 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CHCT Community Healthcare Trust Incorporated 43.23 0.26
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CHCT Community Healthcare Trust Incorporated 44.39 1.16
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CHCT Community Healthcare Trust Incorporated 45.19 0.80
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CHCT Community Healthcare Trust Incorporated 45.46 0.27
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CHCT Community Healthcare Trust Incorporated 45.28 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CHCT Community Healthcare Trust Incorporated 45.64 0.37
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CHCT Community Healthcare Trust Incorporated 45.41 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CHCT Community Healthcare Trust Incorporated 45.55 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CHCT Community Healthcare Trust Incorporated 45.10 -0.45
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CHCT Community Healthcare Trust Incorporated 45.77 0.67
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CHCT Community Healthcare Trust Incorporated 45.45 -0.32
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CHCT Community Healthcare Trust Incorporated 44.92 -0.53
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CHCT Community Healthcare Trust Incorporated 44.54 -0.38
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CHCT Community Healthcare Trust Incorporated 44.33 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CHCT Community Healthcare Trust Incorporated 44.23 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CHCT Community Healthcare Trust Incorporated 44.59 0.36
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CHCT Community Healthcare Trust Incorporated 44.92 0.34
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CHCT Community Healthcare Trust Incorporated 44.42 -0.50
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CHCT Community Healthcare Trust Incorporated 43.39 -1.03
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CHCT Community Healthcare Trust Incorporated 43.37 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CHCT Community Healthcare Trust Incorporated 43.82 0.46
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CHCT Community Healthcare Trust Incorporated 43.43 -0.39
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CHCT Community Healthcare Trust Incorporated 43.83 0.40
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CHCT Community Healthcare Trust Incorporated 43.05 -0.78
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CHCT Community Healthcare Trust Incorporated 43.09 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CHCT Community Healthcare Trust Incorporated 43.82 0.73
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CHCT Community Healthcare Trust Incorporated 43.86 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CHCT Community Healthcare Trust Incorporated 46.08 2.22
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CHCT Community Healthcare Trust Incorporated 46.60 0.51
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CHCT Community Healthcare Trust Incorporated 46.14 -0.46
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CHCT Community Healthcare Trust Incorporated 45.64 -0.50
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CHCT Community Healthcare Trust Incorporated 44.96 -0.69
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CHCT Community Healthcare Trust Incorporated 44.49 -0.47
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CHCT Community Healthcare Trust Incorporated 44.38 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CHCT Community Healthcare Trust Incorporated 44.21 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CHCT Community Healthcare Trust Incorporated 44.02 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CHCT Community Healthcare Trust Incorporated 43.55 -0.48
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CHCT Community Healthcare Trust Incorporated 44.38 0.84
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CHCT Community Healthcare Trust Incorporated 44.35 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CHCT Community Healthcare Trust Incorporated 44.03 -0.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CHCT Community Healthcare Trust Incorporated 42.86 -1.17
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CHCT Community Healthcare Trust Incorporated 42.61 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CHCT Community Healthcare Trust Incorporated 43.03 0.42
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CHCT Community Healthcare Trust Incorporated 43.02 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CHCT Community Healthcare Trust Incorporated 42.48 -0.54
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CHCT Community Healthcare Trust Incorporated 42.67 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CHCT Community Healthcare Trust Incorporated 42.70 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CHCT Community Healthcare Trust Incorporated 42.31 -0.39
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CHCT Community Healthcare Trust Incorporated 42.15 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CHCT Community Healthcare Trust Incorporated 42.18 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CHCT Community Healthcare Trust Incorporated 41.55 -0.63
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CHCT Community Healthcare Trust Incorporated 41.59 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CHCT Community Healthcare Trust Incorporated 42.45 0.86
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CHCT Community Healthcare Trust Incorporated 41.93 -0.52
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CHCT Community Healthcare Trust Incorporated 41.95 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CHCT Community Healthcare Trust Incorporated 41.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CHCT Community Healthcare Trust Incorporated 41.13 -0.83
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CHCT Community Healthcare Trust Incorporated 41.14 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5172 seconds.