Chuy's Holdings, Inc. (CHUY) Ratings

Chuy's Holdings, Inc. (CHUY)

Today's Latest Price: $24.28 USD

0.47 (-1.90%)

Updated Nov 27 1:00pm

Add CHUY to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 49 in Restaurants

See all "A" rated Strong Buy stocks


Chuy's Holdings, Inc. (CHUY) Ratings History Chart

Free access to the full ratings history for CHUY. Sign up now!

Chuy's Holdings, Inc. (CHUY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 CHUY Chuy's Holdings, Inc. 24.28 24.28
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 CHUY Chuy's Holdings, Inc. 24.75 0.47
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 CHUY Chuy's Holdings, Inc. 24.99 0.24
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 CHUY Chuy's Holdings, Inc. 23.83 -1.16
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 CHUY Chuy's Holdings, Inc. 23.14 -0.69
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 CHUY Chuy's Holdings, Inc. 23.58 0.44
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 CHUY Chuy's Holdings, Inc. 23.38 -0.20
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 CHUY Chuy's Holdings, Inc. 23.60 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 CHUY Chuy's Holdings, Inc. 24.21 0.61
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 CHUY Chuy's Holdings, Inc. 22.63 -1.58
-6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 CHUY Chuy's Holdings, Inc. 22.16 -0.47
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 CHUY Chuy's Holdings, Inc. 22.22 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 CHUY Chuy's Holdings, Inc. 22.94 0.72
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 CHUY Chuy's Holdings, Inc. 23.79 0.85
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 CHUY Chuy's Holdings, Inc. 20.97 -2.82
-11.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 CHUY Chuy's Holdings, Inc. 21.97 1.00
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 CHUY Chuy's Holdings, Inc. 20.90 -1.07
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 CHUY Chuy's Holdings, Inc. 20.89 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 CHUY Chuy's Holdings, Inc. 20.91 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 CHUY Chuy's Holdings, Inc. 20.99 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 CHUY Chuy's Holdings, Inc. 22.21 1.22
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 CHUY Chuy's Holdings, Inc. 22.04 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 CHUY Chuy's Holdings, Inc. 22.75 0.71
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 CHUY Chuy's Holdings, Inc. 22.88 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 CHUY Chuy's Holdings, Inc. 23.31 0.43
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 CHUY Chuy's Holdings, Inc. 23.78 0.47
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 CHUY Chuy's Holdings, Inc. 23.21 -0.57
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 CHUY Chuy's Holdings, Inc. 23.40 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 CHUY Chuy's Holdings, Inc. 23.03 -0.37
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 CHUY Chuy's Holdings, Inc. 23.19 0.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 CHUY Chuy's Holdings, Inc. 23.93 0.74
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 CHUY Chuy's Holdings, Inc. 22.29 -1.64
-6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 CHUY Chuy's Holdings, Inc. 22.46 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 CHUY Chuy's Holdings, Inc. 22.49 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 CHUY Chuy's Holdings, Inc. 22.36 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 CHUY Chuy's Holdings, Inc. 21.31 -1.05
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 CHUY Chuy's Holdings, Inc. 20.91 -0.40
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 CHUY Chuy's Holdings, Inc. 20.46 -0.45
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 CHUY Chuy's Holdings, Inc. 20.32 -0.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 CHUY Chuy's Holdings, Inc. 20.31 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 CHUY Chuy's Holdings, Inc. 19.82 -0.49
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 CHUY Chuy's Holdings, Inc. 19.58 -0.24
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 CHUY Chuy's Holdings, Inc. 19.62 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 CHUY Chuy's Holdings, Inc. 19.97 0.35
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 CHUY Chuy's Holdings, Inc. 19.02 -0.95
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 CHUY Chuy's Holdings, Inc. 19.24 0.22
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 CHUY Chuy's Holdings, Inc. 19.12 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 CHUY Chuy's Holdings, Inc. 20.03 0.91
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 CHUY Chuy's Holdings, Inc. 19.38 -0.66
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 CHUY Chuy's Holdings, Inc. 20.29 0.92
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 CHUY Chuy's Holdings, Inc. 20.80 0.51
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 CHUY Chuy's Holdings, Inc. 21.63 0.83
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 CHUY Chuy's Holdings, Inc. 22.34 0.71
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 CHUY Chuy's Holdings, Inc. 21.97 -0.38
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 CHUY Chuy's Holdings, Inc. 21.80 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 CHUY Chuy's Holdings, Inc. 23.86 2.06
9.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 CHUY Chuy's Holdings, Inc. 23.16 -0.70
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 CHUY Chuy's Holdings, Inc. 22.60 -0.56
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 CHUY Chuy's Holdings, Inc. 22.47 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 CHUY Chuy's Holdings, Inc. 22.48 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 CHUY Chuy's Holdings, Inc. 22.74 0.26
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 CHUY Chuy's Holdings, Inc. 22.85 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 CHUY Chuy's Holdings, Inc. 22.24 -0.61
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 CHUY Chuy's Holdings, Inc. 22.65 0.41
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 CHUY Chuy's Holdings, Inc. 20.72 -1.93
-8.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 CHUY Chuy's Holdings, Inc. 20.14 -0.58
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 CHUY Chuy's Holdings, Inc. 19.87 -0.27
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 CHUY Chuy's Holdings, Inc. 19.41 -0.46
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 CHUY Chuy's Holdings, Inc. 19.07 -0.34
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 CHUY Chuy's Holdings, Inc. 19.23 0.16
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 CHUY Chuy's Holdings, Inc. 18.95 -0.28
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 CHUY Chuy's Holdings, Inc. 19.19 0.24
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 CHUY Chuy's Holdings, Inc. 19.51 0.32
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 CHUY Chuy's Holdings, Inc. 19.56 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 CHUY Chuy's Holdings, Inc. 19.50 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 CHUY Chuy's Holdings, Inc. 19.54 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 CHUY Chuy's Holdings, Inc. 19.15 -0.39
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 CHUY Chuy's Holdings, Inc. 18.86 -0.29
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 CHUY Chuy's Holdings, Inc. 18.70 -0.16
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 CHUY Chuy's Holdings, Inc. 17.74 -0.96
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 CHUY Chuy's Holdings, Inc. 16.81 -0.93
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 CHUY Chuy's Holdings, Inc. 16.24 -0.57
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 CHUY Chuy's Holdings, Inc. 15.85 -0.39
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 CHUY Chuy's Holdings, Inc. 15.91 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 CHUY Chuy's Holdings, Inc. 16.31 0.40
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 CHUY Chuy's Holdings, Inc. 16.19 -0.12
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 CHUY Chuy's Holdings, Inc. 14.82 -1.37
-8.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 CHUY Chuy's Holdings, Inc. 14.67 -0.15
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 CHUY Chuy's Holdings, Inc. 14.50 -0.17
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 CHUY Chuy's Holdings, Inc. 14.02 -0.48
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 CHUY Chuy's Holdings, Inc. 14.26 0.24
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 CHUY Chuy's Holdings, Inc. 14.08 -0.18
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 CHUY Chuy's Holdings, Inc. 13.66 -0.42
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 CHUY Chuy's Holdings, Inc. 14.04 0.38
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 CHUY Chuy's Holdings, Inc. 14.59 0.55
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 CHUY Chuy's Holdings, Inc. 14.72 0.14
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 CHUY Chuy's Holdings, Inc. 12.95 -1.77
-12.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 CHUY Chuy's Holdings, Inc. 13.07 0.12
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 CHUY Chuy's Holdings, Inc. 13.24 0.17
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 CHUY Chuy's Holdings, Inc. 12.83 -0.41
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 CHUY Chuy's Holdings, Inc. 13.63 0.80
6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CHUY Chuy's Holdings, Inc. 13.75 0.12
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CHUY Chuy's Holdings, Inc. 14.66 0.91
6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CHUY Chuy's Holdings, Inc. 14.43 -0.23
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CHUY Chuy's Holdings, Inc. 14.68 0.25
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CHUY Chuy's Holdings, Inc. 14.88 0.20
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CHUY Chuy's Holdings, Inc. 14.95 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CHUY Chuy's Holdings, Inc. 13.58 -1.37
-9.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CHUY Chuy's Holdings, Inc. 14.34 0.76
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CHUY Chuy's Holdings, Inc. 14.76 0.42
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CHUY Chuy's Holdings, Inc. 15.77 1.01
6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CHUY Chuy's Holdings, Inc. 15.06 -0.71
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CHUY Chuy's Holdings, Inc. 15.13 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CHUY Chuy's Holdings, Inc. 15.99 0.86
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CHUY Chuy's Holdings, Inc. 14.97 -1.02
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CHUY Chuy's Holdings, Inc. 16.02 1.05
7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CHUY Chuy's Holdings, Inc. 16.76 0.74
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CHUY Chuy's Holdings, Inc. 15.71 -1.05
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CHUY Chuy's Holdings, Inc. 15.51 -0.21
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CHUY Chuy's Holdings, Inc. 16.80 1.29
8.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CHUY Chuy's Holdings, Inc. 17.37 0.57
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CHUY Chuy's Holdings, Inc. 18.34 0.98
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CHUY Chuy's Holdings, Inc. 17.87 -0.47
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CHUY Chuy's Holdings, Inc. 17.80 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CHUY Chuy's Holdings, Inc. 16.55 -1.25
-7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CHUY Chuy's Holdings, Inc. 15.99 -0.56
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CHUY Chuy's Holdings, Inc. 15.96 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CHUY Chuy's Holdings, Inc. 15.99 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CHUY Chuy's Holdings, Inc. 16.84 0.85
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CHUY Chuy's Holdings, Inc. 17.84 1.00
5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CHUY Chuy's Holdings, Inc. 16.81 -1.03
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CHUY Chuy's Holdings, Inc. 16.41 -0.40
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CHUY Chuy's Holdings, Inc. 16.20 -0.21
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CHUY Chuy's Holdings, Inc. 16.02 -0.18
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CHUY Chuy's Holdings, Inc. 15.89 -0.13
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CHUY Chuy's Holdings, Inc. 15.41 -0.48
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CHUY Chuy's Holdings, Inc. 14.11 -1.30
-8.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CHUY Chuy's Holdings, Inc. 13.51 -0.60
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CHUY Chuy's Holdings, Inc. 13.27 -0.24
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CHUY Chuy's Holdings, Inc. 14.51 1.24
9.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CHUY Chuy's Holdings, Inc. 15.40 0.89
6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CHUY Chuy's Holdings, Inc. 16.41 1.01
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CHUY Chuy's Holdings, Inc. 14.57 -1.84
-11.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CHUY Chuy's Holdings, Inc. 14.14 -0.43
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CHUY Chuy's Holdings, Inc. 14.44 0.30
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CHUY Chuy's Holdings, Inc. 15.80 1.36
9.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CHUY Chuy's Holdings, Inc. 16.19 0.39
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CHUY Chuy's Holdings, Inc. 16.76 0.58
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CHUY Chuy's Holdings, Inc. 17.68 0.92
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CHUY Chuy's Holdings, Inc. 16.81 -0.87
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CHUY Chuy's Holdings, Inc. 15.48 -1.33
-7.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CHUY Chuy's Holdings, Inc. 14.65 -0.83
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CHUY Chuy's Holdings, Inc. 14.72 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CHUY Chuy's Holdings, Inc. 14.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CHUY Chuy's Holdings, Inc. 13.31 -1.41
-9.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CHUY Chuy's Holdings, Inc. 13.89 0.58
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CHUY Chuy's Holdings, Inc. 14.23 0.34
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CHUY Chuy's Holdings, Inc. 13.37 -0.86
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CHUY Chuy's Holdings, Inc. 13.44 0.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CHUY Chuy's Holdings, Inc. 13.97 0.53
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CHUY Chuy's Holdings, Inc. 13.79 -0.18
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CHUY Chuy's Holdings, Inc. 14.42 0.63
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CHUY Chuy's Holdings, Inc. 12.93 -1.49
-10.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CHUY Chuy's Holdings, Inc. 11.48 -1.45
-11.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CHUY Chuy's Holdings, Inc. 10.33 -1.15
-10.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CHUY Chuy's Holdings, Inc. 9.57 -0.76
-7.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CHUY Chuy's Holdings, Inc. 9.14 -0.43
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CHUY Chuy's Holdings, Inc. 8.64 -0.50
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CHUY Chuy's Holdings, Inc. 10.07 1.43
16.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CHUY Chuy's Holdings, Inc. 9.76 -0.31
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CHUY Chuy's Holdings, Inc. 10.69 0.93
9.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CHUY Chuy's Holdings, Inc. 11.87 1.18
11.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CHUY Chuy's Holdings, Inc. 12.56 0.69
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CHUY Chuy's Holdings, Inc. 10.57 -1.99
-15.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CHUY Chuy's Holdings, Inc. 8.31 -2.26
-21.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CHUY Chuy's Holdings, Inc. 8.39 0.08
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CHUY Chuy's Holdings, Inc. 10.08 1.69
20.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CHUY Chuy's Holdings, Inc. 8.23 -1.85
-18.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CHUY Chuy's Holdings, Inc. 11.95 3.72
45.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CHUY Chuy's Holdings, Inc. 11.66 -0.29
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CHUY Chuy's Holdings, Inc. 14.70 3.04
26.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CHUY Chuy's Holdings, Inc. 14.48 -0.22
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CHUY Chuy's Holdings, Inc. 16.51 2.03
14.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CHUY Chuy's Holdings, Inc. 18.28 1.77
10.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CHUY Chuy's Holdings, Inc. 17.62 -0.66
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CHUY Chuy's Holdings, Inc. 18.94 1.32
7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CHUY Chuy's Holdings, Inc. 18.49 -0.45
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CHUY Chuy's Holdings, Inc. 20.23 1.74
9.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CHUY Chuy's Holdings, Inc. 20.06 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CHUY Chuy's Holdings, Inc. 21.33 1.27
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CHUY Chuy's Holdings, Inc. 21.44 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CHUY Chuy's Holdings, Inc. 21.00 -0.44
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CHUY Chuy's Holdings, Inc. 22.28 1.28
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CHUY Chuy's Holdings, Inc. 23.44 1.16
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CHUY Chuy's Holdings, Inc. 24.24 0.80
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CHUY Chuy's Holdings, Inc. 24.84 0.60
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CHUY Chuy's Holdings, Inc. 24.82 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CHUY Chuy's Holdings, Inc. 25.03 0.21
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CHUY Chuy's Holdings, Inc. 24.72 -0.31
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CHUY Chuy's Holdings, Inc. 25.05 0.33
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CHUY Chuy's Holdings, Inc. 24.63 -0.42
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CHUY Chuy's Holdings, Inc. 24.74 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CHUY Chuy's Holdings, Inc. 25.06 0.32
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CHUY Chuy's Holdings, Inc. 25.10 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CHUY Chuy's Holdings, Inc. 24.81 -0.29
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CHUY Chuy's Holdings, Inc. 25.06 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CHUY Chuy's Holdings, Inc. 25.13 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CHUY Chuy's Holdings, Inc. 24.65 -0.48
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CHUY Chuy's Holdings, Inc. 24.62 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CHUY Chuy's Holdings, Inc. 24.55 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CHUY Chuy's Holdings, Inc. 24.64 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CHUY Chuy's Holdings, Inc. 25.20 0.56
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CHUY Chuy's Holdings, Inc. 25.40 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CHUY Chuy's Holdings, Inc. 25.10 -0.30
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CHUY Chuy's Holdings, Inc. 25.15 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CHUY Chuy's Holdings, Inc. 25.27 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CHUY Chuy's Holdings, Inc. 25.29 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CHUY Chuy's Holdings, Inc. 25.20 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CHUY Chuy's Holdings, Inc. 24.80 -0.40
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CHUY Chuy's Holdings, Inc. 25.32 0.52
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CHUY Chuy's Holdings, Inc. 25.19 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CHUY Chuy's Holdings, Inc. 25.42 0.23
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CHUY Chuy's Holdings, Inc. 25.74 0.32
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CHUY Chuy's Holdings, Inc. 25.67 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CHUY Chuy's Holdings, Inc. 25.91 0.24
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CHUY Chuy's Holdings, Inc. 26.10 0.19
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CHUY Chuy's Holdings, Inc. 25.85 -0.25
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CHUY Chuy's Holdings, Inc. 26.36 0.51
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CHUY Chuy's Holdings, Inc. 25.39 -0.97
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CHUY Chuy's Holdings, Inc. 25.70 0.31
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CHUY Chuy's Holdings, Inc. 25.92 0.22
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CHUY Chuy's Holdings, Inc. 25.95 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CHUY Chuy's Holdings, Inc. 25.83 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CHUY Chuy's Holdings, Inc. 26.49 0.66
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CHUY Chuy's Holdings, Inc. 26.02 -0.47
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CHUY Chuy's Holdings, Inc. 26.29 0.27
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CHUY Chuy's Holdings, Inc. 26.16 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CHUY Chuy's Holdings, Inc. 26.37 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CHUY Chuy's Holdings, Inc. 26.82 0.45
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CHUY Chuy's Holdings, Inc. 27.36 0.54
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CHUY Chuy's Holdings, Inc. 26.55 -0.81
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CHUY Chuy's Holdings, Inc. 27.08 0.53
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CHUY Chuy's Holdings, Inc. 27.13 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CHUY Chuy's Holdings, Inc. 27.29 0.16
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CHUY Chuy's Holdings, Inc. 27.53 0.24
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CHUY Chuy's Holdings, Inc. 28.00 0.47
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CHUY Chuy's Holdings, Inc. 28.55 0.55
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CHUY Chuy's Holdings, Inc. 28.03 -0.52
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CHUY Chuy's Holdings, Inc. 28.21 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CHUY Chuy's Holdings, Inc. 28.77 0.56
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CHUY Chuy's Holdings, Inc. 28.72 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CHUY Chuy's Holdings, Inc. 28.82 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CHUY Chuy's Holdings, Inc. 29.02 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CHUY Chuy's Holdings, Inc. 28.74 -0.28
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CHUY Chuy's Holdings, Inc. 28.48 -0.26
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CHUY Chuy's Holdings, Inc. 27.94 -0.54
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CHUY Chuy's Holdings, Inc. 26.73 -1.21
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CHUY Chuy's Holdings, Inc. 26.33 -0.40
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CHUY Chuy's Holdings, Inc. 26.54 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CHUY Chuy's Holdings, Inc. 27.24 0.70
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CHUY Chuy's Holdings, Inc. 27.21 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CHUY Chuy's Holdings, Inc. 27.01 -0.20
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CHUY Chuy's Holdings, Inc. 27.72 0.71
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CHUY Chuy's Holdings, Inc. 27.99 0.27
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CHUY Chuy's Holdings, Inc. 27.61 -0.38
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CHUY Chuy's Holdings, Inc. 27.76 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CHUY Chuy's Holdings, Inc. 24.32 -3.44
-12.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CHUY Chuy's Holdings, Inc. 24.91 0.59
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CHUY Chuy's Holdings, Inc. 25.17 0.26
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CHUY Chuy's Holdings, Inc. 24.21 -0.96
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CHUY Chuy's Holdings, Inc. 24.74 0.53
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CHUY Chuy's Holdings, Inc. 24.37 -0.37
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CHUY Chuy's Holdings, Inc. 24.77 0.40
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CHUY Chuy's Holdings, Inc. 24.63 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CHUY Chuy's Holdings, Inc. 24.39 -0.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CHUY Chuy's Holdings, Inc. 24.25 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CHUY Chuy's Holdings, Inc. 24.05 -0.20
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CHUY Chuy's Holdings, Inc. 24.22 0.17
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CHUY Chuy's Holdings, Inc. 23.81 -0.41
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CHUY Chuy's Holdings, Inc. 23.70 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CHUY Chuy's Holdings, Inc. 23.47 -0.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CHUY Chuy's Holdings, Inc. 23.49 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CHUY Chuy's Holdings, Inc. 23.75 0.26
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CHUY Chuy's Holdings, Inc. 23.30 -0.45
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CHUY Chuy's Holdings, Inc. 23.28 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CHUY Chuy's Holdings, Inc. 23.99 0.71
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CHUY Chuy's Holdings, Inc. 23.30 -0.69
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CHUY Chuy's Holdings, Inc. 23.59 0.29
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CHUY Chuy's Holdings, Inc. 23.74 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CHUY Chuy's Holdings, Inc. 23.72 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CHUY Chuy's Holdings, Inc. 23.95 0.23
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CHUY Chuy's Holdings, Inc. 24.01 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CHUY Chuy's Holdings, Inc. 24.39 0.38
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CHUY Chuy's Holdings, Inc. 24.66 0.27
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CHUY Chuy's Holdings, Inc. 24.76 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CHUY Chuy's Holdings, Inc. 24.40 -0.36
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CHUY Chuy's Holdings, Inc. 24.37 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CHUY Chuy's Holdings, Inc. 24.84 0.47
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CHUY Chuy's Holdings, Inc. 24.78 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CHUY Chuy's Holdings, Inc. 24.64 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CHUY Chuy's Holdings, Inc. 24.89 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4818 seconds.