CIRCOR International, Inc. (CIR) Ratings

CIRCOR International, Inc. (CIR)

Today's Latest Price: $27.15 USD

0.15 (0.56%)

Updated Oct 29 1:20pm

Add CIR to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 58 in Industrial - Equipment

See all "A" rated Strong Buy stocks

CIRCOR International, Inc. (CIR) Ratings History Chart

Free access to the full ratings history for CIR. Sign up now!

CIRCOR International, Inc. (CIR) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-10-28	CIR	CIRCOR International, Inc.	27.00	27.00 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	CIR	CIRCOR International, Inc.	28.14	1.14 4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	CIR	CIRCOR International, Inc.	29.10	0.96 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	CIR	CIRCOR International, Inc.	29.90	0.80 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	CIR	CIRCOR International, Inc.	29.86	-0.04 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	CIR	CIRCOR International, Inc.	29.18	-0.68 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	CIR	CIRCOR International, Inc.	30.10	0.92 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	CIR	CIRCOR International, Inc.	29.26	-0.84 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	CIR	CIRCOR International, Inc.	29.64	0.38 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	CIR	CIRCOR International, Inc.	30.24	0.60 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	CIR	CIRCOR International, Inc.	29.83	-0.41 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	CIR	CIRCOR International, Inc.	29.62	-0.21 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	CIR	CIRCOR International, Inc.	29.86	0.24 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	CIR	CIRCOR International, Inc.	29.64	-0.22 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	CIR	CIRCOR International, Inc.	29.46	-0.18 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	CIR	CIRCOR International, Inc.	29.18	-0.28 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	CIR	CIRCOR International, Inc.	27.86	-1.32 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	CIR	CIRCOR International, Inc.	28.19	0.33 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	CIR	CIRCOR International, Inc.	28.12	-0.07 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	CIR	CIRCOR International, Inc.	27.60	-0.52 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	CIR	CIRCOR International, Inc.	27.35	-0.25 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	CIR	CIRCOR International, Inc.	27.71	0.36 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	CIR	CIRCOR International, Inc.	27.64	-0.07 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	CIR	CIRCOR International, Inc.	26.65	-0.99 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	CIR	CIRCOR International, Inc.	26.23	-0.42 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	CIR	CIRCOR International, Inc.	25.45	-0.78 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	CIR	CIRCOR International, Inc.	26.34	0.89 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	CIR	CIRCOR International, Inc.	25.30	-1.04 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	CIR	CIRCOR International, Inc.	27.75	2.45 9.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	CIR	CIRCOR International, Inc.	27.29	-0.46 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	CIR	CIRCOR International, Inc.	27.29	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	CIR	CIRCOR International, Inc.	26.77	-0.52 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	CIR	CIRCOR International, Inc.	27.15	0.38 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	CIR	CIRCOR International, Inc.	26.99	-0.16 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	CIR	CIRCOR International, Inc.	27.39	0.40 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	CIR	CIRCOR International, Inc.	27.66	0.27 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	CIR	CIRCOR International, Inc.	27.37	-0.29 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	CIR	CIRCOR International, Inc.	29.07	1.70 6.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	CIR	CIRCOR International, Inc.	28.55	-0.52 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	CIR	CIRCOR International, Inc.	30.06	1.51 5.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	CIR	CIRCOR International, Inc.	30.04	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	CIR	CIRCOR International, Inc.	29.65	-0.39 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	CIR	CIRCOR International, Inc.	30.31	0.66 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	CIR	CIRCOR International, Inc.	29.81	-0.50 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	CIR	CIRCOR International, Inc.	28.95	-0.86 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	CIR	CIRCOR International, Inc.	28.93	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	CIR	CIRCOR International, Inc.	28.98	0.05 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	CIR	CIRCOR International, Inc.	27.86	-1.12 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	CIR	CIRCOR International, Inc.	28.46	0.60 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	CIR	CIRCOR International, Inc.	28.90	0.44 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	CIR	CIRCOR International, Inc.	29.13	0.23 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	CIR	CIRCOR International, Inc.	30.30	1.17 4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	CIR	CIRCOR International, Inc.	30.82	0.52 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	CIR	CIRCOR International, Inc.	30.38	-0.44 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	CIR	CIRCOR International, Inc.	30.78	0.40 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	CIR	CIRCOR International, Inc.	30.61	-0.17 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	CIR	CIRCOR International, Inc.	31.05	0.44 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	CIR	CIRCOR International, Inc.	32.30	1.25 4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	CIR	CIRCOR International, Inc.	30.18	-2.12 -6.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	CIR	CIRCOR International, Inc.	30.33	0.15 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	CIR	CIRCOR International, Inc.	28.92	-1.41 -4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	CIR	CIRCOR International, Inc.	28.00	-0.92 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	CIR	CIRCOR International, Inc.	26.22	-1.78 -6.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	CIR	CIRCOR International, Inc.	28.17	1.95 7.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	CIR	CIRCOR International, Inc.	28.55	0.38 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	CIR	CIRCOR International, Inc.	27.85	-0.70 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	CIR	CIRCOR International, Inc.	28.10	0.25 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	CIR	CIRCOR International, Inc.	27.93	-0.17 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	CIR	CIRCOR International, Inc.	28.80	0.87 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	CIR	CIRCOR International, Inc.	28.31	-0.49 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	CIR	CIRCOR International, Inc.	28.27	-0.04 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	CIR	CIRCOR International, Inc.	27.46	-0.81 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	CIR	CIRCOR International, Inc.	27.79	0.33 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	CIR	CIRCOR International, Inc.	28.04	0.25 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	CIR	CIRCOR International, Inc.	27.92	-0.12 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	CIR	CIRCOR International, Inc.	25.60	-2.32 -8.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	CIR	CIRCOR International, Inc.	24.37	-1.23 -4.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	CIR	CIRCOR International, Inc.	23.72	-0.65 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	CIR	CIRCOR International, Inc.	22.99	-0.73 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	CIR	CIRCOR International, Inc.	23.81	0.82 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	CIR	CIRCOR International, Inc.	24.31	0.50 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	CIR	CIRCOR International, Inc.	24.66	0.35 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	CIR	CIRCOR International, Inc.	24.99	0.33 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	CIR	CIRCOR International, Inc.	24.50	-0.49 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	CIR	CIRCOR International, Inc.	25.48	0.98 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	CIR	CIRCOR International, Inc.	24.43	-1.05 -4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	CIR	CIRCOR International, Inc.	23.05	-1.38 -5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	CIR	CIRCOR International, Inc.	21.26	-1.79 -7.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	CIR	CIRCOR International, Inc.	20.13	-1.13 -5.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	CIR	CIRCOR International, Inc.	22.05	1.92 9.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	CIR	CIRCOR International, Inc.	21.98	-0.07 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	CIR	CIRCOR International, Inc.	23.36	1.38 6.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	CIR	CIRCOR International, Inc.	22.32	-1.04 -4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	CIR	CIRCOR International, Inc.	22.89	0.57 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	CIR	CIRCOR International, Inc.	24.19	1.30 5.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	CIR	CIRCOR International, Inc.	22.59	-1.60 -6.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	CIR	CIRCOR International, Inc.	21.22	-1.37 -6.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	CIR	CIRCOR International, Inc.	19.82	-1.40 -6.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	CIR	CIRCOR International, Inc.	22.64	2.82 14.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	CIR	CIRCOR International, Inc.	24.11	1.47 6.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	CIR	CIRCOR International, Inc.	26.24	2.13 8.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	CIR	CIRCOR International, Inc.	23.06	-3.18 -12.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	CIR	CIRCOR International, Inc.	20.37	-2.69 -11.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	CIR	CIRCOR International, Inc.	19.16	-1.21 -5.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	CIR	CIRCOR International, Inc.	19.41	0.25 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	CIR	CIRCOR International, Inc.	20.93	1.52 7.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	CIR	CIRCOR International, Inc.	16.08	-4.85 -23.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	CIR	CIRCOR International, Inc.	15.95	-0.13 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	CIR	CIRCOR International, Inc.	15.61	-0.34 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	CIR	CIRCOR International, Inc.	16.39	0.78 5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	CIR	CIRCOR International, Inc.	13.29	-3.10 -18.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	CIR	CIRCOR International, Inc.	13.12	-0.17 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	CIR	CIRCOR International, Inc.	12.00	-1.12 -8.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	CIR	CIRCOR International, Inc.	11.51	-0.49 -4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	CIR	CIRCOR International, Inc.	11.91	0.40 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	CIR	CIRCOR International, Inc.	10.68	-1.23 -10.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	CIR	CIRCOR International, Inc.	10.71	0.03 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	CIR	CIRCOR International, Inc.	10.04	-0.67 -6.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	CIR	CIRCOR International, Inc.	11.59	1.55 15.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	CIR	CIRCOR International, Inc.	11.62	0.03 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	CIR	CIRCOR International, Inc.	11.97	0.35 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	CIR	CIRCOR International, Inc.	11.86	-0.11 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	CIR	CIRCOR International, Inc.	10.96	-0.90 -7.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	CIR	CIRCOR International, Inc.	11.39	0.43 3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	CIR	CIRCOR International, Inc.	11.54	0.15 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	CIR	CIRCOR International, Inc.	12.59	1.05 9.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	CIR	CIRCOR International, Inc.	14.93	2.34 18.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	CIR	CIRCOR International, Inc.	14.70	-0.23 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	CIR	CIRCOR International, Inc.	12.64	-2.06 -14.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	CIR	CIRCOR International, Inc.	11.12	-1.52 -12.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	CIR	CIRCOR International, Inc.	10.94	-0.18 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	CIR	CIRCOR International, Inc.	11.46	0.52 4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	CIR	CIRCOR International, Inc.	11.12	-0.34 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	CIR	CIRCOR International, Inc.	10.67	-0.45 -4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	CIR	CIRCOR International, Inc.	10.42	-0.25 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	CIR	CIRCOR International, Inc.	11.48	1.06 10.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	CIR	CIRCOR International, Inc.	10.31	-1.17 -10.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	CIR	CIRCOR International, Inc.	11.20	0.89 8.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	CIR	CIRCOR International, Inc.	11.84	0.64 5.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	CIR	CIRCOR International, Inc.	12.24	0.40 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	CIR	CIRCOR International, Inc.	12.08	-0.16 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	CIR	CIRCOR International, Inc.	11.39	-0.69 -5.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	CIR	CIRCOR International, Inc.	10.72	-0.67 -5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	CIR	CIRCOR International, Inc.	10.70	-0.02 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	CIR	CIRCOR International, Inc.	9.27	-1.43 -13.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	CIR	CIRCOR International, Inc.	10.41	1.14 12.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	CIR	CIRCOR International, Inc.	9.63	-0.78 -7.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	CIR	CIRCOR International, Inc.	11.63	2.00 20.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	CIR	CIRCOR International, Inc.	11.62	-0.01 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	CIR	CIRCOR International, Inc.	12.05	0.43 3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	CIR	CIRCOR International, Inc.	13.83	1.78 14.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	CIR	CIRCOR International, Inc.	12.72	-1.11 -8.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	CIR	CIRCOR International, Inc.	11.04	-1.68 -13.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	CIR	CIRCOR International, Inc.	10.01	-1.03 -9.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	CIR	CIRCOR International, Inc.	9.79	-0.22 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	CIR	CIRCOR International, Inc.	10.98	1.19 12.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	CIR	CIRCOR International, Inc.	9.02	-1.96 -17.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	CIR	CIRCOR International, Inc.	13.30	4.28 47.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	CIR	CIRCOR International, Inc.	15.71	2.41 18.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	CIR	CIRCOR International, Inc.	20.72	5.01 31.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	CIR	CIRCOR International, Inc.	20.13	-0.59 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	CIR	CIRCOR International, Inc.	25.44	5.31 26.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	CIR	CIRCOR International, Inc.	27.32	1.88 7.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	CIR	CIRCOR International, Inc.	28.19	0.87 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	CIR	CIRCOR International, Inc.	32.91	4.72 16.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	CIR	CIRCOR International, Inc.	36.19	3.28 9.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	CIR	CIRCOR International, Inc.	37.02	0.83 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	CIR	CIRCOR International, Inc.	36.83	-0.19 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	CIR	CIRCOR International, Inc.	37.73	0.90 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	CIR	CIRCOR International, Inc.	35.98	-1.75 -4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	CIR	CIRCOR International, Inc.	36.87	0.89 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	CIR	CIRCOR International, Inc.	38.38	1.51 4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	CIR	CIRCOR International, Inc.	39.08	0.70 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	CIR	CIRCOR International, Inc.	40.90	1.82 4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	CIR	CIRCOR International, Inc.	43.86	2.96 7.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	CIR	CIRCOR International, Inc.	42.96	-0.90 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	CIR	CIRCOR International, Inc.	43.67	0.71 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	CIR	CIRCOR International, Inc.	44.47	0.80 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	CIR	CIRCOR International, Inc.	45.23	0.76 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	CIR	CIRCOR International, Inc.	44.86	-0.37 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	CIR	CIRCOR International, Inc.	44.56	-0.30 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	CIR	CIRCOR International, Inc.	44.68	0.12 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	CIR	CIRCOR International, Inc.	44.15	-0.53 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	CIR	CIRCOR International, Inc.	43.74	-0.41 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	CIR	CIRCOR International, Inc.	43.94	0.20 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	CIR	CIRCOR International, Inc.	44.25	0.31 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	CIR	CIRCOR International, Inc.	43.01	-1.24 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	CIR	CIRCOR International, Inc.	42.08	-0.93 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	CIR	CIRCOR International, Inc.	41.53	-0.55 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	CIR	CIRCOR International, Inc.	43.48	1.95 4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	CIR	CIRCOR International, Inc.	43.44	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	CIR	CIRCOR International, Inc.	43.92	0.48 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	CIR	CIRCOR International, Inc.	43.42	-0.50 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	CIR	CIRCOR International, Inc.	44.33	0.91 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	CIR	CIRCOR International, Inc.	44.89	0.56 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	CIR	CIRCOR International, Inc.	44.76	-0.13 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	CIR	CIRCOR International, Inc.	44.20	-0.56 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	CIR	CIRCOR International, Inc.	44.69	0.49 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	CIR	CIRCOR International, Inc.	44.82	0.13 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	CIR	CIRCOR International, Inc.	43.93	-0.89 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	CIR	CIRCOR International, Inc.	43.95	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	CIR	CIRCOR International, Inc.	44.82	0.87 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	CIR	CIRCOR International, Inc.	43.26	-1.56 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	CIR	CIRCOR International, Inc.	44.27	1.01 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	CIR	CIRCOR International, Inc.	44.17	-0.10 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	CIR	CIRCOR International, Inc.	44.63	0.46 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	CIR	CIRCOR International, Inc.	45.43	0.80 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	CIR	CIRCOR International, Inc.	46.15	0.72 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	CIR	CIRCOR International, Inc.	46.59	0.44 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	CIR	CIRCOR International, Inc.	46.24	-0.35 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	CIR	CIRCOR International, Inc.	46.41	0.17 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	CIR	CIRCOR International, Inc.	46.08	-0.33 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	CIR	CIRCOR International, Inc.	46.67	0.59 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	CIR	CIRCOR International, Inc.	46.36	-0.31 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	CIR	CIRCOR International, Inc.	45.99	-0.37 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	CIR	CIRCOR International, Inc.	45.36	-0.63 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	CIR	CIRCOR International, Inc.	44.64	-0.72 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	CIR	CIRCOR International, Inc.	44.85	0.21 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	CIR	CIRCOR International, Inc.	45.08	0.23 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	CIR	CIRCOR International, Inc.	44.79	-0.29 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	CIR	CIRCOR International, Inc.	45.69	0.90 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	CIR	CIRCOR International, Inc.	45.17	-0.52 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	CIR	CIRCOR International, Inc.	44.32	-0.85 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	CIR	CIRCOR International, Inc.	43.63	-0.69 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	CIR	CIRCOR International, Inc.	43.87	0.24 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	CIR	CIRCOR International, Inc.	44.10	0.23 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	CIR	CIRCOR International, Inc.	43.78	-0.32 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	CIR	CIRCOR International, Inc.	42.74	-1.04 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	CIR	CIRCOR International, Inc.	42.74	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	CIR	CIRCOR International, Inc.	43.80	1.06 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	CIR	CIRCOR International, Inc.	44.36	0.56 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	CIR	CIRCOR International, Inc.	44.40	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	CIR	CIRCOR International, Inc.	44.61	0.21 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	CIR	CIRCOR International, Inc.	44.01	-0.60 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	CIR	CIRCOR International, Inc.	42.85	-1.16 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	CIR	CIRCOR International, Inc.	42.54	-0.31 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	CIR	CIRCOR International, Inc.	42.27	-0.27 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	CIR	CIRCOR International, Inc.	43.02	0.75 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	CIR	CIRCOR International, Inc.	42.42	-0.60 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	CIR	CIRCOR International, Inc.	42.84	0.42 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	CIR	CIRCOR International, Inc.	42.43	-0.41 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	CIR	CIRCOR International, Inc.	41.81	-0.62 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	CIR	CIRCOR International, Inc.	42.84	1.03 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	CIR	CIRCOR International, Inc.	42.10	-0.74 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	CIR	CIRCOR International, Inc.	42.27	0.17 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	CIR	CIRCOR International, Inc.	41.50	-0.77 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	CIR	CIRCOR International, Inc.	40.85	-0.65 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	CIR	CIRCOR International, Inc.	39.95	-0.90 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	CIR	CIRCOR International, Inc.	39.75	-0.20 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	CIR	CIRCOR International, Inc.	39.12	-0.63 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	CIR	CIRCOR International, Inc.	38.29	-0.83 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	CIR	CIRCOR International, Inc.	38.96	0.67 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	CIR	CIRCOR International, Inc.	38.72	-0.24 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	CIR	CIRCOR International, Inc.	38.36	-0.36 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	CIR	CIRCOR International, Inc.	37.91	-0.45 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	CIR	CIRCOR International, Inc.	37.50	-0.41 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	CIR	CIRCOR International, Inc.	38.01	0.51 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	CIR	CIRCOR International, Inc.	38.57	0.56 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	CIR	CIRCOR International, Inc.	37.34	-1.23 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	CIR	CIRCOR International, Inc.	36.89	-0.45 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	CIR	CIRCOR International, Inc.	37.06	0.17 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	CIR	CIRCOR International, Inc.	36.59	-0.47 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	CIR	CIRCOR International, Inc.	37.11	0.52 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	CIR	CIRCOR International, Inc.	37.05	-0.06 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	CIR	CIRCOR International, Inc.	37.61	0.56 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	CIR	CIRCOR International, Inc.	36.75	-0.86 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	CIR	CIRCOR International, Inc.	36.45	-0.30 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	CIR	CIRCOR International, Inc.	36.24	-0.21 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	CIR	CIRCOR International, Inc.	36.52	0.28 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	CIR	CIRCOR International, Inc.	36.06	-0.46 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	CIR	CIRCOR International, Inc.	35.62	-0.44 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	CIR	CIRCOR International, Inc.	35.91	0.29 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	CIR	CIRCOR International, Inc.	36.69	0.78 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	CIR	CIRCOR International, Inc.	37.55	0.86 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	CIR	CIRCOR International, Inc.	37.39	-0.16 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	CIR	CIRCOR International, Inc.	37.48	0.09 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	CIR	CIRCOR International, Inc.	37.70	0.22 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	CIR	CIRCOR International, Inc.	37.18	-0.52 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	CIR	CIRCOR International, Inc.	36.54	-0.64 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	CIR	CIRCOR International, Inc.	36.69	0.15 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	CIR	CIRCOR International, Inc.	37.55	0.86 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	CIR	CIRCOR International, Inc.	37.28	-0.27 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	CIR	CIRCOR International, Inc.	38.35	1.07 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	CIR	CIRCOR International, Inc.	37.34	-1.01 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	CIR	CIRCOR International, Inc.	37.00	-0.34 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	CIR	CIRCOR International, Inc.	37.26	0.26 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	CIR	CIRCOR International, Inc.	37.36	0.10 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	CIR	CIRCOR International, Inc.	37.26	-0.10 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	CIR	CIRCOR International, Inc.	36.58	-0.68 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	CIR	CIRCOR International, Inc.	34.95	-1.63 -4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	CIR	CIRCOR International, Inc.	35.89	0.94 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	CIR	CIRCOR International, Inc.	34.40	-1.49 -4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	CIR	CIRCOR International, Inc.	34.45	0.05 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	CIR	CIRCOR International, Inc.	34.37	-0.08 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	CIR	CIRCOR International, Inc.	34.50	0.13 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	CIR	CIRCOR International, Inc.	33.70	-0.80 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	CIR	CIRCOR International, Inc.	33.25	-0.45 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	CIR	CIRCOR International, Inc.	33.62	0.37 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	CIR	CIRCOR International, Inc.	33.93	0.31 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	CIR	CIRCOR International, Inc.	35.01	1.08 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	CIR	CIRCOR International, Inc.	35.61	0.60 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	CIR	CIRCOR International, Inc.	35.76	0.15 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	CIR	CIRCOR International, Inc.	36.30	0.54 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	CIR	CIRCOR International, Inc.	35.91	-0.39 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

CIRCOR International, Inc. (CIR) Ratings

CIRCOR International, Inc. (CIR)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

CIRCOR International, Inc. (CIR) Ratings History Chart

Free access to the full ratings history for CIR. Sign up now!

CIRCOR International, Inc. (CIR) Ratings History Table

Most Popular Stories View All

• Why is the Stock Market Tanking Now?

• 4 iPhone 12 Stocks That Could Jump with Apple's Earnings Report

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

Get Free Updates

CIRCOR International, Inc. (CIR) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

CIRCOR International, Inc. (CIR) Ratings History Chart

Free access to the full ratings history for CIR. Sign up now!

CIRCOR International, Inc. (CIR) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Why is the Stock Market Tanking Now?

• 4 iPhone 12 Stocks That Could Jump with Apple's Earnings Report

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

Get Free Updates