Industrial - Equipment


The companies in this industry offer precision parts, products, and systems for applications serving various customers in end-markets, such as transportation, industrial equipment, consumer products, packaging, electronics, medical devices, and energy, as well as personal care/health care industries. Demand is driven by business and industrial activity, particularly in nonresidential construction. The profitability of individual companies depends on the merchandising mix and cost of financing rental inventory.

Share This Page

Industry Rating

B

Industrial - Equipment is the #40 ranked industry out of 124, which means it is in the 68 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CODYY Compagnie de Saint-Gobain S.A. 14.52 14.42 14.52 14.38 15.30 7.27 0.10
(0.69%)
58.86 % 69.92 % N/A 14.33 1.31 % 12.27 18.32 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 LYTS LSI Industries Inc. 7.69 7.68 7.76 7.55 11.22 6.24 0.02
(0.26%)
-8.63 % 9.86 % 204.52M 7.59 1.38 % 8.37 -8.13 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 FINGF Finning International Inc. 25.77 25.79 25.79 25.77 28.57 14.74 -0.01
(-0.04%)
21.38 % 65.36 % N/A 25.82 -0.18 % 24.52 5.11 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 PLPC Preformed Line Products Company 67.87 67.25 69.28 66.20 82.46 47.07 0.71
(1.06%)
-0.27 % 31.15 % 333.04M 71.15 -4.61 % 70.25 -3.39 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 LAWS Lawson Products, Inc. 50.73 50.00 51.49 49.53 62.10 39.44 1.12
(2.26%)
-0.35 % 24.28 % 460.53M 52.59 -3.54 % 53.01 -4.31 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SXI Standex International Corporation 95.31 92.95 95.52 92.95 108.17 55.35 2.20
(2.36%)
23.90 % 61.60 % 1.16B 94.29 1.09 % 92.27 3.30 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 HTHIY Hitachi Ltd. ADR 120.95 120.36 120.95 120.21 124.04 66.44 0.66
(0.54%)
53.61 % 69.37 % 58.46B 115.30 4.90 % 99.43 21.65 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MIELY Mitsubishi Electric Corporation 29.08 28.83 29.09 28.82 33.90 25.28 0.43
(1.48%)
-4.06 % 2.72 % N/A 27.32 6.45 % 29.92 -2.82 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SMTOY Sumitomo Electric Industries, Ltd. 14.01 14.01 14.01 14.01 16.08 10.80 0.19
(1.37%)
5.34 % 20.46 % N/A 14.42 -2.83 % 12.29 13.99 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 AMOT Allied Motion Technologies, Inc. 31.04 31.52 31.52 30.81 38.10 25.02 -0.33
(-1.05%)
-8.72 % 15.05 % 456.78M 32.97 -5.84 % 33.55 -7.48 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 AIMC Altra Industrial Motion Corp. 57.39 56.50 57.51 56.10 68.07 36.15 1.01
(1.79%)
3.76 % 43.26 % 3.72B 60.36 -4.93 % 60.06 -4.45 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 AIT Applied Industrial Technologies, Inc. 86.86 85.64 87.20 85.46 107.07 52.25 0.93
(1.08%)
12.61 % 52.57 % 3.35B 87.82 -1.09 % 87.72 -0.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ULBI Ultralife Corporation 7.51 7.72 7.75 7.51 11.78 5.10 -0.27
(-3.47%)
16.07 % 11.26 % 120.56M 8.20 -8.41 % 7.81 -3.89 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 KNCAY Konica Minolta, Inc. 10.71 10.71 10.71 10.71 11.81 4.84 0.06
(0.56%)
41.57 % 71.36 % 2.69B 10.65 0.57 % 8.21 30.44 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 OMRNY OMRON Corporation 107.47 106.94 107.48 106.75 107.48 71.57 1.88
(1.78%)
20.55 % 39.35 % 22.17B 90.17 19.18 % 85.23 26.10 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NPO EnPro Industries Inc 82.96 81.64 83.28 81.06 99.94 53.35 1.40
(1.72%)
10.87 % 46.88 % 1.71B 87.77 -5.48 % 85.13 -2.55 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 HOLI Hollysys Automation Technologies, Ltd. 20.68 20.70 20.87 20.30 21.24 10.47 -0.02
(-0.10%)
40.78 % 88.00 % 1.25B 17.95 15.20 % 14.99 38.00 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 KAI Kadant Inc 216.02 210.88 216.27 210.88 218.61 104.15 5.61
(2.67%)
53.91 % 90.51 % 2.50B 194.34 11.16 % 171.03 26.31 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 NVT nVent Electric plc Ordinary Shares 33.05 32.59 33.20 32.35 34.97 16.92 0.44
(1.35%)
44.60 % 77.50 % 5.56B 32.38 2.08 % 28.55 15.77 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 HSQVY Husqvarna AB (publ) 27.89 27.21 27.89 27.21 30.80 20.45 1.31
(4.93%)
8.26 % 31.98 % N/A 27.17 2.66 % 26.83 3.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 FUJIY FUJIFILM Holdings Corporation 91.76 88.56 91.87 88.56 91.87 46.78 1.93
(2.14%)
73.30 % 93.45 % 36.69B 77.61 18.23 % 65.71 39.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PRYMY Prysmian S.p.A. 19.10 19.15 19.15 18.87 19.71 13.17 -0.21
(-1.09%)
7.55 % 32.14 % N/A 18.41 3.76 % 17.15 11.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 B Barnes Group, Inc. 45.20 44.96 45.66 44.75 57.64 33.88 0.30
(0.67%)
-9.98 % 32.86 % 2.29B 48.41 -6.62 % 50.63 -10.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BDC Belden Inc. 57.95 55.89 58.11 55.70 59.13 28.55 1.74
(3.10%)
38.71 % 79.58 % 2.60B 52.67 10.02 % 47.90 20.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ENS EnerSys 77.06 77.27 78.01 76.71 104.47 62.30 -0.45
(-0.58%)
-6.68 % 11.62 % 3.28B 90.95 -15.27 % 90.78 -15.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 EMR Emerson Electric Company 99.33 97.66 99.54 97.14 105.99 63.16 1.68
(1.72%)
25.61 % 45.20 % 59.38B 100.57 -1.23 % 90.92 9.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 NPSKY NSK Ltd. 14.21 13.70 14.21 13.70 21.62 13.29 -0.14
(-0.98%)
-16.14 % -17.21 % 3.64B 15.31 -7.19 % 17.14 -17.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 PH Parker-Hannifin Corporation 290.19 286.09 290.57 285.20 324.68 192.25 4.48
(1.57%)
7.58 % 38.23 % 37.46B 298.68 -2.84 % 294.58 -1.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 HURC Hurco Companies, Inc. 31.90 32.26 32.26 31.59 38.83 27.72 0.07
(0.22%)
7.71 % 8.43 % 210.57M 33.56 -4.95 % 33.18 -3.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 OESX Orion Energy Systems, Inc. 3.98 4.00 4.09 3.90 11.98 3.90 0.00
(0.00%)
-59.68 % -45.33 % 123.38M 4.72 -15.76 % 7.15 -44.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 EML Eastern Company (The) 24.98 25.06 25.06 24.46 33.96 19.26 0.32
(1.30%)
4.84 % 11.87 % 156.60M 28.42 -12.11 % 27.34 -8.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SKFRY SKF AB 24.46 24.44 24.68 24.34 30.50 19.19 0.00
(0.00%)
-2.55 % 13.71 % 11.14B 25.62 -4.51 % 26.61 -8.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 TITN Titan Machinery Inc. 27.10 26.14 27.17 25.91 35.24 12.50 0.91
(3.47%)
38.62 % 107.66 % 612.35M 28.39 -4.53 % 25.92 4.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SSD Simpson Manufacturing Company, Inc. 107.81 107.09 108.20 106.94 119.77 86.20 0.30
(0.28%)
16.17 % 7.29 % 4.68B 111.29 -3.13 % 105.08 2.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 DXPE DXP Enterprises, Inc. 27.97 27.60 27.99 27.13 35.97 15.42 0.44
(1.60%)
25.82 % 66.99 % 537.22M 30.95 -9.62 % 29.27 -4.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 VNT Vontier Corporation 36.48 36.14 36.53 35.83 39.00 26.36 0.36
(1.00%)
9.37 % 7.29 % 6.16B 33.90 7.60 % 33.05 10.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 MTSC MTS Systems Corporation 58.49 58.54 58.54 58.48 60.69 13.15 -0.01
(-0.02%)
0.57 % 165.98 % 1.14B 58.50 -0.02 % 37.68 55.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 HUBB Hubbell Inc 191.35 190.94 192.79 189.94 209.65 131.09 0.19
(0.10%)
23.94 % 33.29 % 10.41B 197.43 -3.08 % 181.18 5.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SBGSY Schneider Electric SE 36.42 36.31 36.48 36.15 36.83 23.51 -0.04
(-0.11%)
27.68 % 43.16 % 103.62B 34.49 5.60 % 31.40 15.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MSM MSC Industrial Direct Company, Inc. 80.50 79.75 80.75 79.75 96.23 60.09 0.56
(0.70%)
-2.14 % 25.31 % 4.48B 85.59 -5.95 % 86.30 -6.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 MKSI MKS Instruments, Inc. 151.24 151.31 151.51 148.81 199.44 103.37 -0.02
(-0.01%)
0.92 % 42.34 % 8.39B 152.96 -1.12 % 166.04 -8.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 AVY Avery Dennison Corporation 222.53 221.77 224.59 221.33 228.88 115.77 0.71
(0.32%)
44.85 % 73.82 % 18.44B 214.49 3.75 % 191.57 16.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 GWW W.W. Grainger, Inc. 412.12 409.60 414.84 407.91 479.87 337.25 2.24
(0.55%)
2.08 % 16.20 % 21.46B 439.26 -6.18 % 418.08 -1.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 TT Trane Technologies 186.97 182.89 188.28 182.64 207.06 117.13 3.23
(1.76%)
30.09 % 54.24 % 44.43B 194.73 -3.98 % 170.28 9.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ASAZY ASSA ABLOY AB 15.84 15.78 15.84 15.69 16.66 10.56 -0.12
(-0.77%)
29.47 % 33.45 % 33.42B 15.96 -0.76 % 14.39 10.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FERGY Ferguson plc 11.48 11.75 11.88 11.40 13.00 4.55 -0.27
(-2.30%)
-5.20 % 26.99 % 25.84B 12.19 -5.86 % 10.14 13.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 CNR Cornerstone Building Brands, Inc. 15.83 15.47 15.87 15.38 19.73 7.04 0.32
(2.06%)
70.58 % 94.00 % 2.00B 16.43 -3.64 % 14.21 11.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 OFLX Omega Flex, Inc. 146.98 145.20 149.14 145.20 193.60 123.55 1.72
(1.18%)
1.06 % 13.21 % 1.48B 153.00 -3.94 % 153.84 -4.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 VRT Vertiv Holdings LLC 23.55 23.57 23.74 23.41 28.80 16.29 -0.09
(-0.38%)
26.14 % 33.35 % 8.30B 27.11 -13.13 % 23.07 2.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ESE ESCO Technologies Inc. 79.72 79.81 80.09 79.02 115.84 78.30 0.09
(0.11%)
-22.64 % -6.74 % 2.08B 90.62 -12.03 % 99.62 -19.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CIR CIRCOR International, Inc. 31.92 31.67 32.24 31.32 43.20 24.75 0.13
(0.41%)
-16.96 % 19.24 % 646.48M 31.98 -0.20 % 34.78 -8.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 WSO Watsco, Inc. 280.36 276.72 281.14 275.81 307.81 216.25 3.09
(1.11%)
26.43 % 18.67 % 10.86B 281.12 -0.27 % 263.59 6.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 PNR Pentair plc. Ordinary Share 77.77 75.86 78.24 75.86 80.40 44.07 1.81
(2.38%)
47.88 % 72.40 % 12.90B 74.77 4.02 % 63.77 21.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 FTV Fortive Corporation 74.70 74.93 75.44 74.39 82.12 60.82 -0.28
(-0.37%)
5.79 % -3.24 % 26.77B 72.70 2.75 % 70.56 5.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 FAST Fastenal Company 53.76 53.07 54.17 52.91 56.39 42.57 0.72
(1.36%)
11.94 % 20.32 % 30.90B 54.55 -1.44 % 50.66 6.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 WCC WESCO International, Inc. 115.77 111.63 116.08 111.63 121.19 39.45 4.09
(3.66%)
47.48 % 164.92 % 5.83B 109.55 5.68 % 94.36 22.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ROLL RBC Bearings Incorporated 218.57 214.79 218.93 214.79 250.52 113.40 3.21
(1.49%)
22.08 % 74.94 % 5.56B 219.55 -0.45 % 197.84 10.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 AACAY AAC Technologies Holdings Inc. ADR 5.08 5.09 5.27 5.06 7.65 4.79 -0.07
(-1.36%)
-6.62 % -14.91 % 6.14B 5.95 -14.60 % 5.79 -12.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 TRS TriMas Corporation 30.00 29.58 30.07 29.54 36.62 22.42 0.40
(1.35%)
-5.27 % 28.21 % 1.29B 31.09 -3.50 % 31.74 -5.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 AXON Axon Enterprise Inc. 177.83 176.01 178.71 172.67 212.37 80.54 0.57
(0.32%)
45.13 % 110.70 % 11.68B 183.22 -2.94 % 156.76 13.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MKTAY Makita Corporation 62.60 62.43 62.69 62.20 63.90 41.70 0.30
(0.47%)
24.38 % 31.83 % 17.00B 54.11 15.69 % 48.72 28.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 MONOY Monotaro Co., Ltd. 23.71 23.98 23.98 23.63 32.84 20.83 0.60
(2.60%)
-7.26 % 10.98 % 11.89B 22.73 4.33 % 25.31 -6.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 HXGBY Hexagon AB (publ) 17.31 17.40 17.42 17.21 17.58 9.94 -0.11
(-0.60%)
33.79 % 60.40 % N/A 16.52 4.78 % 14.12 22.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 HWCC Houston Wire & Cable Company 5.30 5.29 5.30 5.29 5.68 2.10 0.01
(0.19%)
89.96 % 101.52 % 89.48M 5.27 0.62 % 3.71 42.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 NFYEF NFI Group Inc. 23.14 23.00 23.14 23.00 25.73 11.30 0.32
(1.40%)
22.30 % 71.83 % N/A 23.14 0.02 % 21.99 5.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 OSAGY Osram Licht AG 19.00 19.00 19.00 19.00 25.32 14.83 -1.50
(-7.32%)
-5.47 % 10.02 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 UUU Universal Security Instruments, Inc. 5.68 5.72 5.82 5.64 19.88 1.55 -0.07
(-1.22%)
13.37 % 186.84 % 13.12M 6.20 -8.36 % 6.39 -11.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 BIIO Bionovate Technologies Corp. 0.44 0.43 0.53 0.40 34.00 0.25 -0.09
(-16.98%)
-97.69 % -71.61 % N/A 0.69 -36.27 % 7.16 -93.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 CETX Cemtrex Inc. 1.17 1.18 1.20 1.17 4.20 0.94 -0.03
(-2.50%)
-13.33 % 5.41 % 24.31M 1.30 -9.71 % 1.56 -25.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ALTG Alta Equipment Group Inc. 12.84 12.95 13.00 12.80 15.33 7.26 -0.02
(-0.16%)
29.96 % 60.30 % 415.54M 12.89 -0.37 % 12.11 6.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 PKOH Park-Ohio Holdings Corp. 25.10 25.56 25.95 24.61 41.78 14.66 -0.41
(-1.61%)
-17.77 % 55.32 % 318.62M 27.45 -8.55 % 31.86 -21.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 EFLVF Electrovaya Inc. 0.89 0.91 0.92 0.83 2.10 0.48 -0.02
(-2.07%)
-24.58 % 77.88 % N/A 0.82 9.19 % 1.21 -26.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 DPW DPW Holdings, Inc. 2.63 2.52 2.73 2.46 10.94 1.44 0.08
(3.14%)
-39.54 % 46.93 % 154.08M 2.47 6.56 % 3.34 -21.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 PPSI Pioneer Power Solutions, Inc. 3.42 3.41 3.47 3.37 11.50 1.23 0.02
(0.59%)
-11.63 % 147.83 % 29.86M 3.96 -13.61 % 4.79 -28.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 APT Alpha Pro Tech, Ltd. 7.41 7.50 7.80 7.30 20.54 6.97 -0.05
(-0.67%)
-33.54 % -48.79 % 97.94M 8.46 -12.43 % 10.44 -29.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 BW Babcock & Wilcox Enterprises, Inc. 6.01 6.13 6.13 5.81 9.90 2.11 -0.12
(-1.96%)
71.23 % 132.95 % 515.78M 7.11 -15.44 % 6.91 -13.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 NNBR NN, Inc. 5.22 5.20 5.24 5.13 9.62 4.91 0.06
(1.16%)
-20.55 % -5.43 % 224.64M 6.11 -14.62 % 6.81 -23.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 LUNA Luna Innovations Incorporated 10.21 10.21 10.28 10.11 13.05 5.73 0.01
(0.10%)
3.34 % 61.30 % 324.67M 11.03 -7.41 % 10.87 -6.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 SHLS Shoals Technologies Group, Inc. 32.46 33.28 33.46 32.10 44.04 20.94 -0.60
(-1.81%)
4.78 % 4.78 % 5.41B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ADN Advent Technologies Holdings, Inc. 7.94 7.78 7.95 7.64 19.21 6.56 0.24
(3.12%)
-46.82 % -23.36 % 366.08M 7.89 0.62 % 11.79 -32.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 CLWT Euro Tech Holdings Company Limited - Ordinary Shares 3.56 3.44 3.62 3.40 5.71 1.51 0.13
(3.79%)
65.84 % 131.67 % 18.35M 3.75 -5.05 % 3.27 8.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MKFG Markforged Holding Corporation 7.94 7.56 8.06 7.50 15.10 7.47 0.38
(5.03%)
-26.28 % -23.43 % 1.47B 9.16 -13.28 % 10.35 -23.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 ALSMY Alstom SA 3.55 3.55 3.56 3.51 6.70 3.51 -0.14
(-3.67%)
-37.32 % -33.35 % 13.26B 4.14 -14.35 % 5.04 -29.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 AMSC American Superconductor Corporation 13.11 13.28 13.32 12.82 31.78 11.25 -0.29
(-2.16%)
-44.02 % 7.72 % 371.38M 13.66 -4.00 % 18.72 -29.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 FLUX Flux Power Holdings, Inc. 7.32 7.10 7.39 6.81 22.50 4.89 0.22
(3.10%)
-57.54 % 33.58 % 97.01M 8.84 -17.24 % 11.66 -37.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 GTLS Chart Industries, Inc. 192.00 189.78 194.06 188.80 197.40 63.62 2.83
(1.50%)
63.00 % 172.61 % 6.98B 168.89 13.68 % 146.78 30.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 MVST Microvast, Inc. 9.54 10.15 10.31 9.52 25.20 7.83 -0.19
(-1.95%)
-44.21 % -6.29 % 2.87B 10.43 -8.57 % 13.24 -27.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 FREY FREYR Battery 9.01 9.14 9.26 8.82 13.80 7.71 -0.16
(-1.74%)
-4.66 % -4.66 % 1.05B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 EXROF Exro Technologies Inc. 2.42 2.70 2.75 2.40 5.94 0.82 -0.26
(-9.70%)
-30.28 % 178.16 % N/A 2.76 -12.19 % 3.28 -26.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 BLOZF Cannabix Technologies Inc., 0.73 0.75 0.77 0.70 1.96 0.27 0.00
(0.12%)
4.60 % 108.83 % 82.14M 0.80 -8.34 % 0.98 -25.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 EVGO EVgo Inc. Cl A 7.79 7.99 8.02 7.70 24.34 7.70 -0.20
(-2.50%)
-27.26 % -20.60 % 2.06B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 BE Bloom Energy Corporation 19.33 19.51 19.69 18.97 44.95 12.37 -0.31
(-1.58%)
-32.55 % 33.59 % 3.36B 21.31 -9.28 % 26.41 -26.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 CBAT CBAK Energy Technology Inc. 2.67 2.67 2.73 2.63 11.40 0.75 0.00
(0.00%)
-47.23 % 170.82 % 236.06M 3.44 -22.35 % 4.98 -46.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 REKR Rekor Systems, Inc. 9.83 11.26 11.26 9.21 25.38 3.09 -1.06
(-9.73%)
21.81 % 51.00 % 430.95M 8.70 13.03 % 12.44 -20.97 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 EOSE Eos Energy Enterprises, Inc. 12.93 12.70 13.40 12.50 31.95 9.94 0.23
(1.81%)
-37.96 % 25.53 % 693.51M 14.92 -13.34 % 17.82 -27.44 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 FCEL FuelCell Energy, Inc. 6.14 6.48 6.61 5.89 29.44 1.58 -0.30
(-4.66%)
-45.03 % 153.72 % 1.98B 6.49 -5.42 % 11.34 -45.88 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 CHPT ChargePoint Holdings 20.61 20.76 20.85 20.26 49.48 10.27 -0.53
(-2.51%)
-48.58 % 97.22 % 6.31B 23.37 -11.81 % 29.32 -29.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 BLDP Ballard Power Systems, Inc. 15.18 15.44 15.55 15.01 42.28 12.80 -0.33
(-2.13%)
-35.13 % -0.46 % 4.52B 15.90 -4.53 % 21.61 -29.75 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 PLUG Plug Power, Inc. 24.63 24.47 24.69 24.00 75.49 10.92 -0.03
(-0.12%)
-27.37 % 96.57 % 14.15B 26.51 -7.07 % 35.36 -30.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 WRAP Wrap Technologies, Inc. 6.42 6.50 6.58 6.40 9.80 4.56 -0.13
(-1.98%)
32.92 % -20.05 % 259.87M 7.11 -9.68 % 6.40 0.30 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLNK Blink Charging Co. 30.33 29.79 30.45 28.94 64.50 6.34 0.29
(0.97%)
-29.05 % 353.36 % 1.28B 32.74 -7.37 % 37.58 -19.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NL NL Industries, Inc. 6.14 6.02 6.18 5.95 8.50 3.69 0.12
(1.99%)
31.78 % 57.84 % 299.65M 6.28 -2.29 % 6.18 -0.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SCX L.S. Starrett Company (The) 13.35 13.12 13.60 13.12 13.60 2.51 0.25
(1.91%)
215.60 % 301.00 % 94.89M 8.57 55.80 % 6.97 91.46 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TGEN Tecogen Inc. 1.86 1.86 1.86 1.86 2.58 0.70 -0.05
(-2.62%)
52.46 % 156.45 % 46.22M 1.90 -2.20 % 1.73 7.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ESP Espey Mfg. & Electronics Corp. 14.20 14.06 14.20 13.89 23.00 13.75 0.22
(1.61%)
-24.93 % -14.41 % 38.38M 14.65 -3.10 % 16.72 -15.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFIN P & F Industries, Inc. - 6.78 6.26 6.78 6.26 9.70 4.15 0.27
(4.15%)
12.07 % 41.54 % 21.57M 6.72 0.88 % 6.30 7.57 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARTW Art's-Way Manufacturing Co., Inc. 3.37 3.35 3.41 3.32 5.48 2.04 0.00
(-0.15%)
17.01 % 49.56 % 15.26M 3.54 -4.81 % 3.23 4.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR QBAK Qualstar Corporation 3.15 2.94 3.15 2.92 3.95 1.75 0.21
(7.14%)
5.00 % 13.72 % 6.06M 2.54 23.88 % 2.77 13.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VLTA Volta Inc. 12.37 11.70 12.63 11.67 18.33 8.42 0.63
(5.37%)
16.15 % 24.32 % 533.46M 9.91 24.87 % 10.82 14.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LIDR AEye Inc. 7.20 7.80 7.80 7.00 14.49 7.00 -0.45
(-5.88%)
-32.58 % -32.58 % 210.60M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GCTAF Siemens Gamesa Renewable Energy S.A. 26.38 26.50 26.50 26.38 48.65 24.55 -1.07
(-3.90%)
-34.86 % -0.83 % N/A 29.83 -11.56 % 34.51 -23.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR XNYIF Xinyi Solar Holdings Ltd. 2.21 2.21 2.21 2.21 3.88 1.25 -0.11
(-4.74%)
-32.00 % 71.32 % N/A 2.11 4.73 % 2.03 8.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VWSYF Vestas Wind Systems A/S 40.43 40.58 40.58 39.56 52.32 29.94 -1.01
(-2.44%)
-13.74 % 33.73 % N/A 39.20 3.15 % 40.24 0.46 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.6932 seconds.