Industrial - Equipment


The companies in this industry offer precision parts, products, and systems for applications serving various customers in end-markets, such as transportation, industrial equipment, consumer products, packaging, electronics, medical devices, and energy, as well as personal care/health care industries. Demand is driven by business and industrial activity, particularly in nonresidential construction. The profitability of individual companies depends on the merchandising mix and cost of financing rental inventory.

Share This Page

Industry Rating

B

Industrial - Equipment is the #29 ranked industry out of 124, which means it is in the 77 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 PLPC Preformed Line Products Company 79.40 81.07 81.24 79.03 82.46 47.07 -1.90
(-2.34%)
16.35 % 58.39 % 390.09M 70.98 11.86 % 63.95 24.15 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MIELY Mitsubishi Electric Corporation 31.92 32.01 32.01 31.91 33.90 25.11 -0.08
(-0.25%)
5.31 % 22.11 % N/A 30.85 3.47 % 29.69 7.53 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SMTOY Sumitomo Electric Industries, Ltd. 15.36 15.92 15.92 15.36 16.08 10.80 -0.56
(-3.52%)
15.49 % 24.03 % N/A 14.58 5.34 % 12.32 24.66 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AMOT Allied Motion Technologies, Inc. 36.63 36.73 37.21 36.50 38.10 21.39 0.06
(0.16%)
7.64 % 62.75 % 538.61M 35.21 4.04 % 31.64 15.76 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 AIMC Altra Industrial Motion Corp. 66.04 65.41 66.27 65.41 68.07 28.06 1.25
(1.93%)
19.26 % 130.55 % 4.28B 63.56 3.89 % 54.22 21.81 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 KAI Kadant Inc 170.73 172.68 172.68 169.80 189.40 93.17 -0.90
(-0.52%)
21.47 % 73.63 % 1.98B 176.40 -3.22 % 147.75 15.55 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 HSQVY Husqvarna AB (publ) 28.63 28.05 28.72 28.05 30.80 15.55 0.35
(1.24%)
11.13 % 88.36 % N/A 29.23 -2.05 % 24.26 18.01 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 LYTS LSI Industries Inc. 8.42 8.47 8.50 8.35 11.22 5.33 -0.05
(-0.59%)
-0.55 % 42.47 % 223.12M 8.49 -0.86 % 8.20 2.65 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 KNCAY Konica Minolta, Inc. 11.81 11.81 11.81 11.81 11.81 4.84 0.56
(4.98%)
56.11 % 35.59 % 2.97B 9.36 26.15 % 8.43 40.14 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 NVT nVent Electric plc Ordinary Shares 31.82 31.95 32.13 31.58 33.29 16.92 -0.07
(-0.22%)
38.43 % 70.98 % 5.34B 30.71 3.60 % 24.33 30.76 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 PRYMY Prysmian S.p.A. 17.62 17.68 17.69 17.40 18.94 10.60 -0.15
(-0.84%)
-0.79 % 65.91 % N/A 16.65 5.85 % 15.94 10.52 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 FINGF Finning International Inc. 26.36 26.37 26.52 26.27 28.57 13.60 0.03
(0.11%)
24.16 % 80.55 % N/A 26.13 0.87 % 21.25 24.04 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 AIT Applied Industrial Technologies, Inc. 94.32 94.47 95.59 94.14 107.07 52.25 0.32
(0.34%)
21.84 % 59.43 % 3.67B 96.82 -2.59 % 79.37 18.84 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HOLI Hollysys Automation Technologies, Ltd. 14.07 13.65 14.07 13.61 16.31 9.83 0.50
(3.68%)
-4.22 % 2.14 % 851.76M 13.19 6.64 % 13.05 7.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SXI Standex International Corporation 96.50 96.57 97.25 95.74 108.17 50.96 0.52
(0.54%)
25.12 % 79.97 % 1.18B 97.60 -1.13 % 82.49 16.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FUJIY FUJIFILM Holdings Corporation 71.45 71.47 71.47 71.20 71.47 42.11 1.15
(1.64%)
34.94 % 59.59 % 29.25B 65.48 9.13 % 57.10 25.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 LAWS Lawson Products, Inc. 59.60 59.27 60.52 59.25 62.10 28.26 0.05
(0.08%)
17.07 % 80.55 % 540.33M 55.11 8.15 % 49.89 19.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 PH Parker-Hannifin Corporation 301.98 305.54 306.75 300.69 324.68 170.30 -1.18
(-0.39%)
11.57 % 74.13 % 38.97B 312.72 -3.44 % 269.97 11.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 TITN Titan Machinery Inc. 31.97 31.37 31.99 31.23 35.24 9.45 0.68
(2.17%)
63.53 % 214.36 % 720.00M 27.23 17.39 % 21.30 50.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 EMR Emerson Electric Company 97.15 97.15 97.15 97.15 99.09 58.67 0.12
(0.12%)
22.26 % 58.35 % 58.26B 93.34 4.08 % 81.13 19.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 EML Eastern Company (The) 33.28 33.29 33.39 32.88 33.96 15.75 0.26
(0.79%)
39.17 % 95.08 % 208.10M 29.28 13.65 % 24.79 34.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ENS EnerSys 94.90 95.00 95.49 94.55 104.47 58.67 0.37
(0.39%)
14.67 % 50.47 % 4.06B 92.39 2.72 % 84.44 12.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 TT Trane Technologies 185.23 184.51 185.27 183.51 189.93 84.17 1.54
(0.84%)
28.49 % 106.34 % 44.30B 176.96 4.67 % 149.76 23.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 HTHIY Hitachi Ltd. ADR 109.56 109.66 109.97 109.44 112.43 59.31 -1.31
(-1.18%)
39.15 % 73.38 % 52.96B 99.23 10.41 % 84.38 29.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AVY Avery Dennison Corporation 219.35 218.11 219.61 217.38 226.19 109.07 2.26
(1.04%)
42.35 % 95.83 % 18.21B 209.59 4.66 % 164.98 32.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 NPO EnPro Industries Inc 98.16 98.06 98.69 97.50 99.94 43.30 0.56
(0.57%)
30.78 % 119.84 % 2.02B 89.82 9.28 % 75.61 29.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 CODYY Compagnie de Saint-Gobain S.A. 13.67 13.76 13.78 13.62 14.17 6.57 -0.04
(-0.29%)
49.56 % 107.04 % N/A 13.04 4.83 % 10.43 31.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 GWW W.W. Grainger, Inc. 459.20 461.32 462.74 458.05 479.87 291.22 -0.35
(-0.08%)
13.32 % 50.09 % 23.93B 439.45 4.49 % 395.68 16.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 HUBB Hubbell Inc 184.47 186.18 186.18 183.72 201.06 117.17 -0.15
(-0.08%)
18.92 % 49.77 % 10.02B 189.75 -2.78 % 165.42 11.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 NPSKY NSK Ltd. 18.86 18.86 18.86 18.86 21.62 13.34 -0.30
(-1.57%)
10.68 % 26.32 % 4.83B 19.71 -4.32 % 16.94 11.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CNR Cornerstone Building Brands, Inc. 18.98 18.31 19.02 18.31 19.73 4.68 0.67
(3.66%)
104.53 % 248.26 % 2.39B 15.54 22.14 % 11.41 66.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 B Barnes Group, Inc. 54.69 54.60 54.79 54.12 57.64 33.59 0.24
(0.44%)
8.56 % 45.10 % 2.77B 51.56 6.08 % 47.40 15.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SSD Simpson Manufacturing Company, Inc. 111.09 108.86 111.20 108.86 119.77 76.68 2.24
(2.06%)
19.43 % 41.21 % 4.82B 110.55 0.48 % 99.83 11.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ASAZY ASSA ABLOY AB 15.56 15.51 15.56 15.46 15.73 9.86 -0.04
(-0.22%)
27.18 % 58.08 % 32.82B 15.05 3.39 % 13.00 19.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 OMRNY OMRON Corporation 76.85 76.40 76.87 76.15 97.00 64.76 0.85
(1.12%)
-13.80 % 18.91 % 15.85B 78.47 -2.06 % 81.62 -5.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 VRT Vertiv Holdings LLC 26.21 26.01 26.22 25.89 26.55 12.09 0.30
(1.16%)
40.39 % 93.57 % 9.23B 23.17 13.10 % 19.94 31.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ULBI Ultralife Corporation 8.85 8.84 8.99 8.75 11.78 5.10 0.07
(0.80%)
36.79 % 24.82 % 141.95M 8.60 2.86 % 7.13 24.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 OESX Orion Energy Systems, Inc. 5.85 5.92 5.99 5.81 11.98 3.03 -0.07
(-1.18%)
-40.73 % 72.06 % 180.22M 6.16 -5.01 % 8.04 -27.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 HURC Hurco Companies, Inc. 35.19 36.14 36.31 35.17 38.83 24.06 -0.98
(-2.71%)
18.34 % 30.33 % 232.29M 34.71 1.38 % 31.75 10.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MTSC MTS Systems Corporation 58.49 58.54 58.54 58.48 60.69 13.15 -0.01
(-0.02%)
0.57 % 165.98 % 1.14B 58.50 -0.02 % 37.68 55.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SKFRY SKF AB 26.66 26.80 26.80 26.58 30.50 17.88 -0.14
(-0.52%)
6.21 % 49.94 % 12.14B 27.62 -3.48 % 25.16 5.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 SBGSY Schneider Electric SE 31.61 31.64 31.64 31.41 33.29 20.19 -0.26
(-0.82%)
10.82 % 57.58 % 89.63B 31.75 -0.44 % 28.59 10.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 BDC Belden Inc. 53.94 53.72 54.00 53.51 55.16 28.55 0.47
(0.88%)
28.88 % 65.46 % 2.41B 48.33 11.61 % 41.75 29.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FERGY Ferguson plc 11.48 11.75 11.88 11.40 13.00 4.55 -0.27
(-2.30%)
-5.20 % 26.99 % 25.84B 12.19 -5.86 % 10.14 13.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 OFLX Omega Flex, Inc. 140.27 140.20 141.92 138.86 193.60 90.33 0.27
(0.19%)
-3.75 % 44.91 % 1.42B 151.95 -7.69 % 152.96 -8.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 DXPE DXP Enterprises, Inc. 32.49 31.87 32.56 31.72 35.97 15.42 0.90
(2.85%)
46.15 % 75.53 % 624.04M 30.63 6.08 % 25.05 29.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FTV Fortive Corporation 71.44 70.93 71.49 70.32 82.12 60.82 0.97
(1.38%)
1.08 % 13.67 % 24.18B 71.87 -0.60 % 70.32 1.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MKTAY Makita Corporation 45.62 45.13 45.95 45.13 54.39 35.09 -0.54
(-1.16%)
-9.36 % 32.79 % 12.39B 46.10 -1.04 % 47.26 -3.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 PNR Pentair plc. Ordinary Share 67.48 67.78 67.83 66.42 70.76 35.61 0.19
(0.28%)
27.94 % 83.07 % 11.22B 66.06 2.15 % 55.83 20.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 WSO Watsco, Inc. 285.72 288.50 289.86 283.69 307.81 167.79 -1.75
(-0.61%)
27.97 % 63.31 % 11.05B 287.08 -0.47 % 247.74 15.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 HXGBY Hexagon AB (publ) 14.70 14.71 14.74 14.54 15.75 7.72 -0.01
(-0.03%)
13.61 % 90.70 % N/A 14.08 4.42 % 12.38 18.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 MSM MSC Industrial Direct Company, Inc. 91.71 92.01 92.65 91.55 96.23 60.09 -0.02
(-0.02%)
10.57 % 32.11 % 5.13B 91.93 -0.24 % 79.83 14.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 PKOH Park-Ohio Holdings Corp. 35.92 35.76 36.37 35.60 41.78 14.18 0.46
(1.30%)
17.10 % 133.25 % 451.80M 35.58 0.96 % 28.83 24.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ALSMY Alstom SA 5.45 5.48 5.48 5.42 6.70 4.27 -0.03
(-0.55%)
-4.22 % 18.48 % 20.23B 5.43 0.31 % 5.28 3.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 VNT Vontier Corporation 34.85 35.18 35.23 34.56 39.00 26.36 -0.26
(-0.74%)
4.42 % 2.50 % 5.88B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 OSAGY Osram Licht AG 21.28 21.28 21.28 21.28 22.97 14.83 1.38
(6.93%)
5.87 % 43.98 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 FAST Fastenal Company 52.50 52.94 53.07 52.34 54.32 39.15 -0.18
(-0.34%)
8.76 % 29.18 % 30.16B 52.07 0.82 % 47.87 9.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ESE ESCO Technologies Inc. 90.02 88.86 90.02 88.80 115.84 77.47 1.15
(1.29%)
-12.73 % 11.15 % 2.34B 103.27 -12.83 % 98.76 -8.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 UUU Universal Security Instruments, Inc. 7.50 7.50 7.50 7.50 19.88 0.68 0.01
(0.13%)
49.70 % 941.67 % 17.33M 6.19 21.08 % 4.92 52.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 MONOY Monotaro Co., Ltd. 23.63 22.80 24.18 22.80 32.84 18.97 -0.55
(-2.27%)
-7.57 % 22.77 % 11.84B 24.78 -4.63 % 25.97 -9.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CIR CIRCOR International, Inc. 37.18 37.26 37.47 36.86 43.20 19.48 0.09
(0.24%)
-3.28 % 87.59 % 752.78M 35.84 3.74 % 33.98 9.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ROLL RBC Bearings Incorporated 199.64 200.06 200.41 197.79 208.11 113.40 0.91
(0.46%)
11.51 % 53.89 % 5.04B 197.16 1.26 % 171.24 16.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 WCC WESCO International, Inc. 111.00 110.20 111.83 110.06 113.10 32.04 1.00
(0.91%)
41.40 % 219.70 % 5.57B 98.36 12.85 % 74.82 48.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 TRS TriMas Corporation 31.97 31.76 32.00 31.64 36.62 21.43 0.41
(1.30%)
0.95 % 39.91 % 1.38B 31.94 0.09 % 29.80 7.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 APT Alpha Pro Tech, Ltd. 8.12 8.12 8.12 8.12 25.55 7.64 -0.11
(-1.38%)
-27.17 % -35.02 % 108.26M 8.87 -8.46 % 12.34 -34.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 NNBR NN, Inc. 7.31 7.32 7.46 7.16 9.62 3.96 0.06
(0.83%)
11.26 % 65.01 % 314.80M 7.58 -3.55 % 6.59 10.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 HWCC Houston Wire & Cable Company 5.30 5.28 5.30 5.28 5.68 2.10 0.02
(0.38%)
89.96 % 89.96 % 89.48M 5.27 0.66 % 3.69 43.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 BIIO Bionovate Technologies Corp. 1.11 1.13 1.15 1.11 34.00 0.51 -0.02
(-1.77%)
-94.16 % 11.00 % N/A 5.92 -81.25 % 7.89 -85.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ALTG Alta Equipment Group Inc. 13.10 13.33 14.01 13.10 15.33 6.58 -0.06
(-0.46%)
32.59 % 76.31 % 393.25M 13.69 -4.28 % 10.54 24.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 PPSI Pioneer Power Solutions, Inc. 4.55 4.55 4.55 4.55 11.50 1.00 -0.04
(-0.87%)
17.57 % 341.75 % 39.72M 4.02 13.06 % 4.28 6.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 BW Babcock & Wilcox Enterprises, Inc. 8.50 8.28 8.52 8.27 9.90 2.00 0.24
(2.91%)
142.17 % 266.38 % 728.68M 8.36 1.67 % 5.36 58.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 AXON Axon Enterprise Inc. 158.00 158.00 158.00 158.00 212.37 78.28 0.56
(0.36%)
28.95 % 67.92 % 10.22B 143.05 10.45 % 130.67 20.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 EFLVF Electrovaya Inc. 1.20 1.24 1.25 1.16 2.10 0.19 0.01
(0.82%)
1.69 % 449.36 % N/A 1.25 -4.34 % 1.14 5.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 AACAY AAC Technologies Holdings Inc. ADR 7.00 7.16 7.16 6.91 8.09 4.79 0.10
(1.45%)
28.18 % 33.33 % 8.46B 5.76 21.54 % 5.60 24.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 LUNA Luna Innovations Incorporated 10.64 10.59 10.66 10.43 13.05 4.93 0.11
(1.04%)
7.69 % 82.50 % 334.30M 10.89 -2.28 % 9.45 12.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CETX Cemtrex Inc. 1.58 1.58 1.58 1.58 4.20 0.94 0.02
(1.28%)
17.04 % -30.09 % 29.56M 1.51 4.30 % 1.49 5.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 GTLS Chart Industries, Inc. 147.83 143.95 149.44 143.90 167.39 38.50 4.81
(3.36%)
25.50 % 288.41 % 5.37B 148.14 -0.21 % 119.48 23.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 SHLS Shoals Technologies Group, Inc. 31.05 31.05 31.05 31.05 44.04 20.94 0.41
(1.34%)
0.23 % 0.23 % 5.17B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CBAT CBAK Energy Technology Inc. 4.80 4.80 4.80 4.80 11.40 0.56 -0.03
(-0.58%)
-5.14 % 630.68 % 424.30M 4.37 9.94 % 4.77 0.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 AMSC American Superconductor Corporation 15.20 15.20 15.20 15.20 31.78 6.91 0.02
(0.13%)
-35.10 % 110.82 % 425.86M 15.93 -4.59 % 18.79 -19.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ADN Advent Technologies Holdings, Inc. 10.37 10.37 10.37 10.37 19.21 8.70 0.01
(0.10%)
-30.54 % 1.10 % 478.12M 11.47 -9.56 % 12.45 -16.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 BE Bloom Energy Corporation 25.55 25.55 25.55 25.55 44.95 7.71 0.01
(0.04%)
-10.85 % 190.67 % 4.40B 23.75 7.57 % 24.67 3.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 BLOZF Cannabix Technologies Inc., 0.90 0.89 0.93 0.89 1.96 0.27 -0.00
(-0.24%)
28.96 % 182.09 % 100.91M 1.04 -13.86 % 0.83 8.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 EXROF Exro Technologies Inc. 3.28 3.36 3.43 3.27 5.94 0.51 -0.08
(-2.38%)
-5.50 % 458.77 % N/A 3.35 -2.11 % 2.89 13.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 DPW DPW Holdings, Inc. 3.00 3.00 3.00 3.00 10.94 1.44 -0.03
(-0.99%)
-31.03 % -0.66 % 149.33M 2.69 11.54 % 3.22 -6.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 FLUX Flux Power Holdings, Inc. 11.25 10.51 11.40 10.50 22.50 4.00 0.76
(7.24%)
-34.74 % 30.81 % 149.10M 10.84 3.75 % 11.10 1.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 REKR Rekor Systems, Inc. 10.76 10.76 10.76 10.76 25.38 3.09 0.00
(0.00%)
33.33 % 218.34 % 441.11M 16.57 -35.05 % 11.23 -4.22 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 BLDP Ballard Power Systems, Inc. 18.48 18.48 18.48 18.48 42.28 12.68 0.26
(1.43%)
-21.03 % 38.01 % 5.50B 18.81 -1.74 % 21.60 -14.46 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 FCEL FuelCell Energy, Inc. 10.05 10.05 10.05 10.05 29.44 1.58 -0.53
(-5.01%)
-10.03 % 268.13 % 3.24B 9.89 1.59 % 9.98 0.71 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 EOSE Eos Energy Enterprises, Inc. 19.88 19.49 20.63 19.49 31.95 9.75 0.53
(2.74%)
-4.61 % 103.69 % 1.21B 15.48 28.43 % 16.10 23.47 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 PLUG Plug Power, Inc. 31.90 31.90 31.90 31.90 75.49 4.83 0.05
(0.16%)
-5.93 % 530.43 % 18.13B 28.29 12.76 % 31.62 0.89 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 CHPT ChargePoint Holdings 29.10 29.10 29.10 29.10 49.48 9.83 0.38
(1.32%)
-27.40 % 196.03 % 8.90B 24.90 16.87 % 26.05 11.71 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WRAP Wrap Technologies, Inc. 8.58 8.58 8.58 8.58 14.40 4.56 0.05
(0.59%)
77.64 % 6.58 % 325.59M 6.40 34.16 % 6.17 39.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLNK Blink Charging Co. 40.11 40.11 40.11 40.11 64.50 2.11 0.61
(1.54%)
-6.18 % 1,682.67 % 1.68B 36.18 10.87 % 29.61 35.48 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NL NL Industries, Inc. 7.70 7.62 7.70 7.32 8.50 2.81 0.34
(4.62%)
63.82 % 127.14 % 375.68M 7.39 4.26 % 5.48 40.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SCX L.S. Starrett Company (The) 8.90 8.94 9.05 8.90 9.90 2.51 -0.03
(-0.34%)
110.40 % 157.97 % 63.23M 7.54 18.04 % 5.14 72.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TGEN Tecogen Inc. 1.71 1.72 1.72 1.71 2.58 0.65 0.01
(0.59%)
40.16 % 140.85 % 42.49M 1.70 0.81 % 1.44 18.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ESP Espey Mfg. & Electronics Corp. 15.33 15.35 15.38 15.30 23.00 14.49 -0.08
(-0.52%)
-18.95 % -22.26 % 41.44M 15.38 -0.33 % 17.70 -13.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFIN P & F Industries, Inc. - 6.79 6.84 6.85 6.79 9.70 4.15 -0.05
(-0.76%)
12.23 % 30.79 % 21.60M 6.38 6.44 % 5.63 20.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLWT Euro Tech Holdings Company Limited - Ordinary Shares 3.59 3.56 3.63 3.50 5.15 1.50 0.04
(1.10%)
67.24 % 108.16 % 18.51M 3.27 9.71 % 2.66 34.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARTW Art's-Way Manufacturing Co., Inc. 3.41 3.41 3.49 3.33 5.48 1.97 -0.02
(-0.58%)
18.40 % 73.98 % 15.39M 3.21 6.28 % 2.87 18.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR QBAK Qualstar Corporation 2.71 2.71 2.71 2.71 3.95 1.75 0.00
(0.00%)
-9.67 % 8.40 % 5.22M 3.05 -11.12 % 2.76 -1.79 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NFYEF NFI Group Inc. 21.85 21.97 21.97 21.85 25.73 10.63 -0.37
(-1.67%)
15.49 % 72.72 % N/A 21.97 -0.54 % 18.77 16.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GCTAF Siemens Gamesa Renewable Energy S.A. 31.00 29.05 31.00 29.05 48.65 15.85 2.04
(7.04%)
-23.46 % 86.30 % N/A 34.40 -9.89 % 33.87 -8.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR XNYIF Xinyi Solar Holdings Ltd. 1.95 1.88 1.95 1.88 3.88 1.17 0.18
(10.17%)
-40.00 % 58.54 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VWSYF Vestas Wind Systems A/S 35.40 34.10 35.99 34.10 52.32 19.81 0.34
(0.97%)
-24.47 % 76.39 % N/A 38.99 -9.21 % 38.18 -7.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4729 seconds.