Industrial - Equipment


The companies in this industry offer precision parts, products, and systems for applications serving various customers in end-markets, such as transportation, industrial equipment, consumer products, packaging, electronics, medical devices, and energy, as well as personal care/health care industries. Demand is driven by business and industrial activity, particularly in nonresidential construction. The profitability of individual companies depends on the merchandising mix and cost of financing rental inventory.

Share This Page

Industry Rating

B

Industrial - Equipment is the #46 ranked industry out of 124, which means it is in the 63 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MIELY Mitsubishi Electric Corporation 41.84 42.06 42.06 41.82 44.04 25.27 0.20
(0.48%)
24.53 % 19.55 % 44.21B 40.88 2.34 % 35.62 17.46 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SMTOY Sumitomo Electric Industries, Ltd. 22.06 22.04 22.06 21.95 22.55 12.12 0.54
(2.51%)
24.99 % 43.90 % N/A 19.67 12.13 % 17.84 23.64 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ENS EnerSys 86.17 88.15 88.15 86.17 112.53 76.57 -1.21
(-1.38%)
-6.28 % -18.36 % 3.38B 88.56 -2.70 % 93.50 -7.84 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 NPSKY NSK Ltd. 9.56 9.56 9.56 9.56 11.20 7.29 0.00
(0.00%)
9.26 % -0.42 % 2.34B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 B Barnes Group, Inc. 20.92 21.20 21.39 20.76 21.70 15.11 -0.32
(-1.51%)
36.45 % 13.55 % 35.86B 19.87 5.28 % 18.44 13.47 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 MKTAY Makita Corporation 30.39 30.18 30.54 30.18 39.05 25.56 -0.85
(-2.71%)
-0.49 % 1.52 % 8.18B 30.40 -0.03 % 31.16 -2.48 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SKFRY SKF AB 23.08 23.59 23.59 23.08 24.05 15.86 -0.15
(-0.65%)
27.53 % 12.37 % 10.51B 21.93 5.24 % 19.90 15.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 VNT Vontier Corporation 37.84 38.58 38.58 37.83 41.61 27.22 -0.61
(-1.59%)
3.90 % -6.14 % 5.60B 36.29 4.27 % 35.80 5.69 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 PLPC Preformed Line Products Company 164.08 169.30 170.88 162.44 171.94 109.01 -5.10
(-3.01%)
28.95 % 36.40 % 810.56M 148.71 10.34 % 136.82 19.93 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ESP Espey Mfg. & Electronics Corp. 48.38 48.45 49.00 47.92 49.38 20.50 -0.62
(-1.27%)
62.98 % 123.13 % 136.96M 39.21 23.37 % 30.94 56.36 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 LYTS LSI Industries Inc. 17.41 17.71 17.90 17.39 25.50 13.63 -0.23
(-1.30%)
-9.85 % 14.01 % 520.92M 16.48 5.66 % 17.79 -2.15 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 FINGF Finning International Inc. 44.31 44.05 44.36 44.05 44.36 23.82 0.04
(0.09%)
70.36 % 48.49 % N/A 36.20 22.40 % 30.40 45.74 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 AMOT Allied Motion Technologies, Inc. 34.08 33.41 34.17 33.41 44.88 25.14 0.69
(2.07%)
-1.86 % -4.22 % 551.41M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 LAWS Lawson Products, Inc. 40.42 41.02 41.21 39.81 62.10 33.92 -0.73
(-1.77%)
-26.17 % -26.91 % 368.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BDC Belden Inc. 121.29 122.98 123.30 121.27 131.82 83.18 -0.94
(-0.77%)
7.81 % 25.52 % 4.79B 111.72 8.57 % 112.33 7.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SBGSY Schneider Electric SE ADR 52.29 52.65 52.65 52.21 56.98 39.77 0.01
(0.02%)
6.11 % 3.97 % 150.50B 50.49 3.57 % 50.09 4.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 GIC Global Industrial Co. 27.21 27.73 27.73 27.21 36.17 20.79 -0.43
(-1.56%)
12.09 % -17.08 % 1.04B 26.85 1.33 % 25.98 4.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 EML Eastern Company (The) 23.71 23.71 23.71 23.71 35.03 19.06 -0.33
(-1.37%)
-9.90 % -17.30 % 145.75M 23.11 2.59 % 26.38 -10.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 HTHIY Hitachi Ltd. ADR 28.06 28.97 29.18 28.04 29.99 18.30 0.28
(1.00%)
13.98 % 20.83 % 128.52B 27.52 1.98 % 25.79 8.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ULBI Ultralife Corporation 8.78 8.73 8.89 8.60 12.40 4.07 0.13
(1.50%)
17.85 % -20.58 % 146.04M 7.03 24.81 % 7.13 23.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 KNCAY Konica Minolta, Inc. 5.60 5.60 5.60 5.60 9.30 4.87 -0.88
(-13.58%)
-32.45 % -2.95 % 1.38B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ALSMY Alstom S.A. ADR 2.26 2.28 2.29 2.26 2.76 1.70 0.02
(0.89%)
4.15 % 22.83 % 10.44B 2.22 1.82 % 2.18 3.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CIR CIRCOR International, Inc. 56.00 55.98 56.00 55.97 56.48 17.15 2.75
(5.16%)
133.72 % 219.82 % 1.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 MONOY Monotaro Co., Ltd. 18.17 18.40 18.40 18.16 21.63 12.52 -1.04
(-5.41%)
7.96 % 38.35 % 9.11B 20.00 -9.16 % 17.96 1.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AACAY AAC Technologies Holdings Inc. ADR 5.12 5.12 5.12 5.12 6.89 3.09 0.16
(3.23%)
8.37 % 26.11 % 6.02B 4.89 4.78 % 4.86 5.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 KEYS Keysight Technologies Inc. 162.13 164.69 164.69 162.09 186.20 119.72 -1.21
(-0.74%)
0.93 % 11.67 % 27.90B 160.55 0.99 % 159.67 1.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PRYMY Prysmian S.p.A. 35.95 36.10 36.13 35.93 38.06 21.62 0.40
(1.14%)
12.55 % 7.70 % N/A 32.51 10.57 % 32.41 10.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CODYY Compagnie de Saint-Gobain S.A. 23.11 23.48 23.48 23.11 23.97 15.56 -0.29
(-1.24%)
32.30 % 36.09 % 57.67B 22.58 2.34 % 19.76 16.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MTSC MTS Systems Corporation 58.49 58.54 58.54 58.48 60.69 13.15 -0.01
(-0.02%)
0.57 % 165.98 % 1.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 OMRNY OMRON Corp. ADR 26.06 26.06 26.29 25.82 47.75 24.16 -0.22
(-0.84%)
-21.57 % -29.89 % 5.37B 26.93 -3.23 % 31.79 -18.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 DXPE DXP Enterprises, Inc. 99.99 92.37 101.48 91.12 107.06 45.00 7.76
(8.41%)
21.02 % 106.53 % 1.57B 85.83 16.50 % 79.92 25.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 APT Alpha Pro Tech, Ltd. 4.78 4.82 4.82 4.78 6.44 4.06 -0.03
(-0.62%)
-9.64 % -17.64 % 51.93M 4.64 2.94 % 5.12 -6.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 NVT nVent Electric plc Ordinary Shares 74.17 76.00 76.96 74.17 81.55 41.71 -0.80
(-1.07%)
9.52 % -5.23 % 12.21B 68.17 8.81 % 66.41 11.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PNR Pentair PLC. 105.34 107.30 107.36 105.34 110.71 74.25 -1.40
(-1.31%)
5.25 % 32.04 % 17.33B 99.55 5.82 % 97.22 8.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SCX L.S. Starrett Company (The) 16.18 16.17 16.19 16.17 16.19 8.55 0.01
(0.06%)
33.72 % 46.16 % 121.56M 16.00 1.15 % 12.36 30.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 HOLI Hollysys Automation Technologies, Ltd. 26.42 26.42 26.44 26.40 27.25 16.25 0.01
(0.04%)
0.27 % 51.23 % 1.64B 23.24 13.67 % 24.01 10.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 MSM MSC Industrial Direct Company, Inc. 89.02 90.26 90.44 89.02 92.68 68.10 -1.16
(-1.29%)
23.06 % 10.43 % 4.96B 81.61 9.08 % 79.23 12.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 AIT Applied Industrial Technologies, Inc. 253.43 258.05 258.28 253.43 282.98 188.71 -3.55
(-1.38%)
6.23 % 26.29 % 9.65B 231.97 9.25 % 240.34 5.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CETX Cemtrex Inc. 1.28 1.24 1.31 1.21 529.20 0.85 0.05
(4.07%)
-55.71 % -99.74 % 2.28M 1.30 -1.57 % 13.11 -90.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 FTV Fortive Corp. 51.42 51.76 52.32 51.33 83.32 50.00 -0.75
(-1.44%)
-8.80 % -32.49 % 17.48B 53.21 -3.37 % 55.95 -8.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 FUJIY FUJIFILM Holdings Corp. ADR 9.99 9.73 10.05 9.73 13.88 8.69 -0.12
(-1.20%)
-3.29 % -16.50 % 24.85B 10.83 -7.79 % 10.81 -7.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ASAZY Assa Abloy AB ADR 15.49 15.71 15.71 15.48 17.03 12.76 -0.17
(-1.06%)
6.38 % 6.93 % 34.48B 15.71 -1.43 % 15.29 1.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 VRT Vertiv Holdings LLC 126.50 127.94 129.44 125.50 155.84 53.60 1.78
(1.43%)
11.39 % 44.82 % 48.21B 112.04 12.91 % 108.14 16.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 NL NL Industries, Inc. 6.38 6.59 6.59 6.26 9.42 5.20 -0.17
(-2.60%)
-15.74 % 7.82 % 311.65M 7.19 -11.25 % 7.42 -14.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 PH Parker-Hannifin Corp. 711.40 714.00 715.69 708.73 720.90 488.45 -0.69
(-0.10%)
12.43 % 30.91 % 90.90B 670.30 6.13 % 649.31 9.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 TT Trane Technologies PLC 435.00 438.99 441.19 434.93 441.19 298.15 -4.19
(-0.95%)
18.36 % 27.85 % 97.01B 424.50 2.47 % 385.42 12.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 NPO EnPro Industries Inc 202.01 205.65 205.65 202.01 214.58 133.50 -1.95
(-0.96%)
17.54 % 26.91 % 4.25B 186.13 8.53 % 173.59 16.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 HSQVY Husqvarna AB (publ) 11.24 11.24 11.24 11.24 17.54 8.24 0.51
(4.75%)
9.34 % -34.15 % N/A 10.21 10.14 % 10.75 4.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 AIMC Altra Industrial Motion Corp. 61.98 61.99 62.01 61.98 62.01 32.18 -0.01
(-0.02%)
3.88 % 55.46 % 4.05B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ESE ESCO Technologies Inc. 191.55 192.58 193.41 191.05 196.13 108.70 -1.44
(-0.75%)
44.01 % 63.35 % 4.95B 182.73 4.83 % 153.08 25.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 OFLX Omega Flex, Inc. 33.91 34.73 35.15 33.55 57.81 28.12 -0.43
(-1.25%)
-17.52 % -34.39 % 342.29M 32.82 3.33 % 39.21 -13.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 GWW W.W. Grainger, Inc. 1,045.31 1,058.65 1,067.08 1,044.10 1,227.66 893.99 -12.26
(-1.16%)
-0.42 % 11.03 % 50.22B 1,062.14 -1.58 % 1,062.76 -1.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 AMSC American Superconductor Corporation 40.51 41.40 41.40 40.29 41.40 13.98 -0.20
(-0.49%)
64.47 % 30.39 % 1.60B 29.86 35.68 % 26.27 54.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MVST Microvast, Inc. 3.14 3.20 3.31 3.13 4.72 0.15 -0.04
(-1.26%)
51.69 % 631.51 % 1.02B 3.45 -8.95 % 1.82 72.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 EMR Emerson Electric Co. 139.94 140.84 141.10 139.52 142.32 90.06 0.04
(0.03%)
13.89 % 19.83 % 78.72B 124.45 12.45 % 118.74 17.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 FAST Fastenal Co. 45.15 45.16 45.58 44.70 46.04 32.04 0.08
(0.18%)
26.64 % 33.13 % 51.80B 41.53 8.70 % 38.95 15.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 AVY Avery Dennison Corp. 178.14 180.98 181.07 178.03 233.48 157.00 -2.31
(-1.28%)
-3.84 % -18.65 % 13.93B 177.94 0.12 % 186.92 -4.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 HUBB Hubbell Inc 413.09 418.77 419.48 413.04 481.35 299.42 -1.99
(-0.48%)
-0.70 % 10.50 % 22.05B 390.30 5.84 % 401.02 3.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 UUU Universal Security Instruments, Inc. 3.29 3.09 3.29 3.09 3.99 1.11 0.12
(3.79%)
38.82 % 134.67 % 7.61M 2.74 19.89 % 2.14 53.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 CBAT CBAK Energy Technology Inc. 0.96 1.00 1.02 0.92 1.44 0.57 -0.07
(-6.69%)
2.13 % -31.65 % 86.44M 1.02 -5.81 % 0.94 1.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 WCC WESCO International, Inc. 197.76 199.90 200.37 197.76 216.17 125.21 -0.26
(-0.13%)
9.88 % 13.65 % 9.65B 175.88 12.44 % 177.47 11.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 PPSI Pioneer Power Solutions, Inc. 2.72 2.75 2.75 2.71 7.00 2.25 0.00
(0.00%)
-34.14 % -44.06 % 30.25M 2.70 0.74 % 3.97 -31.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 MKSI MKS Instruments, Inc. 104.90 106.79 107.61 104.89 145.59 54.84 0.22
(0.21%)
0.97 % -25.84 % 7.08B 90.94 15.35 % 97.10 8.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SSD Simpson Manufacturing Company, Inc. 161.57 165.73 166.31 161.57 197.82 137.35 -3.17
(-1.92%)
-2.06 % -11.35 % 6.76B 158.40 2.00 % 167.42 -3.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 NNBR NN, Inc. 2.10 2.14 2.18 2.10 4.67 1.58 -0.06
(-2.78%)
-35.78 % -42.66 % 105.94M 2.05 2.33 % 2.89 -27.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 HXGBY Hexagon AB (publ) 10.13 10.27 10.27 10.11 12.14 8.14 -0.08
(-0.78%)
8.26 % -8.24 % N/A 9.94 1.93 % 9.99 1.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 OESX Orion Energy Systems, Inc. 0.60 0.58 0.61 0.58 1.10 0.55 0.02
(3.59%)
-25.01 % -43.80 % 20.01M 0.65 -7.11 % 0.78 -23.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 HURC Hurco Companies, Inc. 19.15 19.26 19.26 18.97 23.76 13.19 -0.07
(-0.36%)
-0.73 % 16.69 % 124.61M 16.08 19.11 % 18.48 3.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 NFYEF NFI Group Inc. 13.42 13.42 13.42 13.42 14.70 6.87 0.13
(0.99%)
38.07 % 12.07 % N/A 11.11 20.77 % 10.61 26.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 PKOH Park-Ohio Holdings Corp. 17.74 18.20 18.43 17.74 34.50 16.81 -0.44
(-2.42%)
-31.72 % -32.16 % 252.44M 18.59 -4.55 % 24.05 -26.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ROLL RBC Bearings Incorporated 212.38 217.73 218.01 211.53 264.94 152.90 -8.23
(-3.73%)
5.15 % -2.00 % 6.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ALTG Alta Equipment Group Inc. 7.71 7.81 7.81 7.65 11.39 3.54 -0.07
(-0.90%)
20.06 % -20.79 % 253.35M 5.87 31.30 % 6.10 26.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 HWCC Houston Wire & Cable Company 5.30 5.29 5.30 5.29 5.68 2.10 0.01
(0.19%)
89.96 % 101.52 % 89.48M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 TRS TriMas Corporation 29.70 30.36 30.38 29.68 30.43 19.33 -0.60
(-1.98%)
21.21 % 14.79 % 1.21B 26.79 10.88 % 25.01 18.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 SXI Standex International Corporation 158.85 162.49 163.10 158.80 212.65 128.85 -2.77
(-1.71%)
-14.73 % -11.84 % 1.92B 156.19 1.71 % 174.67 -9.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 TGEN Tecogen Inc. 6.75 7.32 7.37 6.62 9.38 0.68 -0.75
(-10.00%)
360.75 % 789.47 % 170.57M 5.58 20.90 % 2.71 149.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 AXON Axon Enterprise Inc. 742.47 752.74 752.74 740.16 830.21 279.02 -7.79
(-1.04%)
24.93 % 141.48 % 57.80B 746.82 -0.58 % 605.25 22.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 KAI Kadant Inc 320.58 325.97 325.97 320.58 429.95 281.30 -2.85
(-0.88%)
-6.78 % -2.25 % 3.78B 315.87 1.49 % 344.49 -6.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 BIIO Bionovate Technologies Corp. 0.00 0.00 0.00 0.00 0.01 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 RAYA Erayak Power Solution Group Inc. 2.79 2.49 2.83 2.49 3.14 0.56 0.29
(11.60%)
105.15 % 218.60 % 125.64M 1.87 48.96 % 1.38 102.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 GTLS Chart Industries, Inc. 165.21 167.50 167.58 165.21 220.03 101.60 -1.18
(-0.71%)
-13.43 % 2.88 % 7.55B 158.35 4.33 % 162.84 1.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 ARTW Art's-Way Manufacturing Co., Inc. 2.32 2.24 2.32 2.20 4.15 1.40 0.15
(6.91%)
6.91 % 52.00 % 11.80M 1.92 21.07 % 1.75 32.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 BE Bloom Energy Corporation 25.65 26.35 26.49 25.61 29.83 9.02 -0.31
(-1.19%)
15.49 % 76.96 % 5.96B 20.88 22.86 % 20.15 27.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 EFLVF Electrovaya Inc. 3.59 3.59 3.69 3.59 3.69 3.59 0.00
(0.00%)
-2.97 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 MKFG Markforged Holding Corporation 4.60 4.60 4.60 4.60 6.84 1.57 -0.14
(-2.95%)
46.50 % -32.61 % 95.44M 3.54 30.06 % 3.58 28.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 WSO Watsco, Inc. 471.19 474.04 477.30 469.34 571.41 418.31 -1.50
(-0.32%)
0.57 % -6.03 % 19.09B 454.79 3.61 % 483.72 -2.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 OSAGY Osram Licht AG 51.10 51.10 51.10 51.10 51.10 51.10 35.11
(219.57%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CNR Cornerstone Building Brands, Inc. 73.80 74.83 75.83 73.62 134.59 58.19 -1.49
(-1.98%)
-29.72 % -29.55 % 3.89B 70.69 4.40 % 89.24 -17.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 BW Babcock & Wilcox Enterprises, Inc. 1.01 1.03 1.04 1.00 2.99 0.22 -0.03
(-2.43%)
-38.41 % -42.84 % 98.90M 0.88 15.20 % 1.35 -25.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 WRAP Wrap Technologies, Inc. 1.37 1.39 1.44 1.36 2.58 1.30 -0.04
(-2.84%)
-35.38 % -27.23 % 69.29M 1.51 -9.26 % 1.72 -20.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 FLUX Flux Power Holdings, Inc. 1.82 1.83 1.88 1.72 4.55 1.15 0.01
(0.55%)
15.19 % -52.45 % 30.52M 1.72 5.71 % 1.92 -5.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 TITN Titan Machinery Inc. 19.55 19.80 19.84 19.44 23.41 12.30 0.00
(0.00%)
38.36 % 17.93 % 451.31M 19.68 -0.65 % 16.55 18.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 CLWT Euro Tech Holdings Company Limited - Ordinary Shares 1.17 1.16 1.17 1.15 1.70 1.01 0.01
(0.86%)
-15.83 % -24.15 % 9.03M 1.17 0.40 % 1.32 -11.61 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 XPON Expion360 Inc. 0.89 0.90 0.90 0.88 120.00 0.60 -0.01
(-1.10%)
-62.76 % -99.01 % 2.80M 0.91 -1.83 % 1.84 -51.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 WBX Wallbox N.V., 5.94 5.85 6.00 5.82 32.80 4.60 0.06
(1.02%)
-40.68 % -79.38 % 74.51M 6.54 -9.15 % 10.76 -44.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 FCEL FuelCell Energy, Inc. 5.14 5.26 5.35 5.11 21.24 3.58 -0.11
(-2.10%)
-43.14 % -74.53 % 117.15M 5.27 -2.50 % 7.45 -31.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ADSE ADS-TEC Energy PLC, 11.06 11.16 11.25 10.80 16.35 9.00 -0.10
(-0.90%)
-28.69 % -11.36 % 595.87M 12.13 -8.82 % 13.59 -18.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 LUNA Luna Innovations Incorporated 0.85 0.85 0.86 0.85 3.39 0.22 -0.01
(-1.16%)
-60.65 % -70.79 % 28.87M 0.65 30.69 % 1.11 -23.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 BLDP Ballard Power Systems, Inc. 1.85 1.90 1.92 1.83 2.59 1.00 -0.02
(-0.81%)
11.45 % -27.35 % 553.22M 1.49 23.83 % 1.46 26.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 SLDP Solid Power Inc. 3.12 2.70 3.21 2.67 3.21 0.68 0.45
(16.85%)
65.08 % 47.22 % 559.61M 1.74 79.56 % 1.39 124.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 DCFC Tritium Pty Ltd. 1.35 1.35 1.35 1.35 304.00 1.35 -2.29
(-62.91%)
-96.93 % -99.38 % 1.14M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 ADN Advent Technologies Holdings, Inc. 1.96 2.05 2.08 1.95 8.79 1.71 -0.08
(-3.92%)
-60.80 % -48.96 % 5.23M 2.44 -19.64 % 3.82 -48.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 BLOZF Cannabix Technologies Inc., 0.45 0.44 0.46 0.44 0.50 0.20 0.02
(3.45%)
92.55 % 3.69 % 53.58M 0.44 1.60 % 0.36 26.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 PLUG Plug Power, Inc. 1.54 1.66 1.68 1.53 3.34 0.69 -0.04
(-2.23%)
-27.70 % -52.18 % 1.76B 1.08 43.18 % 1.70 -9.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 CHPT ChargePoint Holdings 0.64 0.65 0.67 0.64 2.44 0.51 0.00
(0.03%)
-40.19 % -70.58 % 293.89M 0.70 -8.76 % 0.92 -30.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 REKR Rekor Systems, Inc. 1.22 1.28 1.30 1.21 2.67 0.62 -0.02
(-1.22%)
-21.79 % -37.69 % 143.46M 1.17 4.37 % 1.22 0.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 GWH ESS Tech, Inc. 1.28 1.40 1.40 1.28 14.10 0.76 -0.10
(-7.10%)
-78.23 % -90.04 % 15.52M 1.62 -20.78 % 4.31 -70.27 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 FREY FREYR Battery 1.53 1.55 1.58 1.51 3.36 0.91 -0.04
(-2.55%)
-40.70 % -7.83 % 214.95M 2.12 -27.88 % 1.71 -10.41 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 DPW DPW Holdings, Inc. 1.60 1.68 1.69 1.59 7.99 1.40 0.00
(0.00%)
-63.22 % -61.35 % 131.08M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 KSCP Knightscope Inc. 7.69 8.07 8.19 7.45 28.57 2.45 -0.31
(-3.92%)
-39.06 % -43.99 % 53.07M 5.74 33.99 % 9.16 -16.06 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 LIDR AEye Inc. 1.01 1.06 1.10 1.01 4.30 0.49 -0.04
(-3.81%)
-20.47 % -45.11 % 19.43M 0.82 23.76 % 0.95 6.32 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 VLTA Volta Inc. 0.86 0.86 0.86 0.86 3.52 0.30 -0.00
(-0.01%)
141.98 % -74.51 % 145.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 BLNK Blink Charging Co. 0.98 0.97 1.02 0.97 3.75 0.63 0.02
(1.77%)
-29.50 % -71.84 % 100.35M 0.84 16.46 % 1.25 -21.31 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 NN NextNav, LLC 16.48 16.47 16.71 16.36 18.54 6.47 0.23
(1.42%)
5.91 % 79.13 % 2.18B 13.76 19.79 % 12.76 29.12 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 EXROF Exro Technologies Inc. 0.04 0.05 0.05 0.04 0.50 0.04 0.00
(0.23%)
-58.03 % -88.38 % 25.24M 0.07 -41.99 % 0.09 -56.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 EOSE Eos Energy Enterprises, Inc. 5.16 5.44 5.46 5.16 7.36 1.39 -0.21
(-3.91%)
6.17 % 150.49 % 1.17B 5.09 1.46 % 4.30 19.89 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 EVGO EVgo Inc. Cl A 3.51 3.55 3.66 3.46 9.07 2.19 0.00
(-0.04%)
-13.33 % -12.50 % 1.08B 3.77 -6.95 % 4.28 -18.07 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 RR Richtech Robotics Inc. Cl B 1.80 1.83 1.84 1.80 5.20 0.30 -0.03
(-1.64%)
-33.33 % 57.89 % 206.11M 2.12 -15.19 % 1.78 0.88 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFIN P & F Industries, Inc. - 12.99 12.99 13.00 12.99 13.00 4.90 0.00
(0.00%)
164.80 % 159.90 % 41.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR QBAK Qualstar Corporation 7.25 7.50 7.74 7.25 8.25 3.25 -1.00
(-12.12%)
77.89 % 25.54 % 10.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AATC Autoscope Technologies Corp. 7.51 7.55 7.55 7.51 9.98 6.08 -0.09
(-1.18%)
9.30 % 19.59 % 41.23M 7.50 0.18 % 7.25 3.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KNWN Know Labs Inc. 0.08 0.08 0.09 0.07 0.92 0.02 -0.00
(-4.71%)
-53.52 % -83.49 % 9.00M 0.15 -45.67 % 0.32 -75.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PCELF PowerCell Sweden AB 2.47 2.30 2.47 2.30 3.20 1.45 -0.01
(-0.40%)
-16.84 % -12.41 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GCTAF Siemens Gamesa Renewable Energy S.A. 14.70 13.01 15.00 13.00 19.91 10.00 0.70
(5.00%)
-20.93 % -14.19 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR XNYIF Xinyi Solar Holdings Ltd. 0.39 0.39 0.39 0.39 0.60 0.27 0.08
(27.16%)
-8.30 % -5.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VWSYF Vestas Wind Systems A/S 16.46 16.48 16.48 16.46 25.00 12.10 0.06
(0.35%)
21.86 % -28.74 % N/A 16.02 2.77 % 15.45 6.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 34.3501 seconds.