Industrial - Equipment
The companies in this industry offer precision parts, products, and systems for applications serving various customers in end-markets, such as transportation, industrial equipment, consumer products, packaging, electronics, medical devices, and energy, as well as personal care/health care industries. Demand is driven by business and industrial activity, particularly in nonresidential construction. The profitability of individual companies depends on the merchandising mix and cost of financing rental inventory.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MKTAY | Makita Corporation | 29.02 | 28.21 | 30.15 | 28.21 | 39.05 | 25.56 | 0.86 (3.04%) |
-4.98 % | 7.64 % | 7.81B | 32.10 | -9.60 % | 31.31 | -7.31 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | FINGF | Finning International Inc. | 26.69 | 26.69 | 26.69 | 26.69 | 33.25 | 23.82 | -0.12 (-0.45%) |
2.61 % | -12.72 % | N/A | 28.33 | -5.78 % | 28.85 | -7.49 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | PLPC | Preformed Line Products Company | 136.91 | 139.54 | 139.54 | 136.57 | 154.90 | 109.01 | -3.44 (-2.45%) |
7.46 % | 11.75 % | 676.47M | 137.31 | -0.29 % | 129.15 | 6.01 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | ENS | EnerSys | 82.64 | 82.23 | 83.41 | 81.56 | 112.53 | 76.57 | 0.52 (0.63%) |
-10.36 % | -7.58 % | 3.26B | 94.81 | -12.83 % | 97.20 | -14.98 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | MIELY | Mitsubishi Electric Corporation | 36.15 | 36.21 | 36.38 | 35.40 | 41.79 | 25.27 | 0.92 (2.61%) |
6.68 % | 11.73 % | 38.20B | 34.82 | 3.83 % | 33.40 | 8.24 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | AACAY | AAC Technologies Holdings Inc. ADR | 4.27 | 4.28 | 4.37 | 4.16 | 6.89 | 2.94 | 0.15 (3.64%) |
-10.11 % | 37.96 % | 5.06B | 5.83 | -26.73 % | 4.59 | -6.94 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | ESP | Espey Mfg. & Electronics Corp. | 29.12 | 30.33 | 30.46 | 28.86 | 33.00 | 20.20 | -1.16 (-3.83%) |
-2.50 % | 29.42 % | 81.45M | 26.84 | 8.48 % | 26.41 | 10.27 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | PRYMY | Prysmian S.p.A. | 25.74 | 25.45 | 26.10 | 25.37 | 38.06 | 21.62 | 0.37 (1.46%) |
-19.41 % | -0.51 % | N/A | 29.99 | -14.16 % | 32.97 | -21.93 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | SKFRY | SKF AB | 17.93 | 18.54 | 19.31 | 17.93 | 24.01 | 15.86 | 0.18 (1.01%) |
-1.98 % | -10.42 % | 8.16B | 20.46 | -12.36 % | 19.10 | -6.13 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | AMOT | Allied Motion Technologies, Inc. | 34.08 | 33.41 | 34.17 | 33.41 | 44.88 | 25.14 | 0.69 (2.07%) |
-1.86 % | -4.22 % | 551.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | BDC | Belden Inc. | 94.02 | 93.65 | 94.37 | 92.72 | 131.82 | 80.90 | 0.45 (0.48%) |
-16.47 % | 14.20 % | 3.74B | 103.91 | -9.52 % | 109.14 | -13.86 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | LYTS | LSI Industries Inc. | 15.80 | 15.71 | 15.97 | 15.69 | 25.50 | 13.63 | 0.08 (0.51%) |
-18.45 % | 13.10 % | 472.75M | 17.89 | -11.69 % | 17.51 | -9.76 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | LAWS | Lawson Products, Inc. | 40.42 | 41.02 | 41.21 | 39.81 | 62.10 | 33.92 | -0.73 (-1.77%) |
-26.17 % | -26.91 % | 368.47M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | EML | Eastern Company (The) | 19.63 | 19.50 | 19.88 | 19.12 | 35.03 | 19.12 | 0.12 (0.62%) |
-25.75 % | -33.19 % | 120.25M | 26.00 | -24.51 % | 28.28 | -30.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | SMTOY | Sumitomo Electric Industries, Ltd. | 14.48 | 14.56 | 15.09 | 14.30 | 21.51 | 12.12 | 0.11 (0.77%) |
-17.96 % | -6.70 % | N/A | 17.11 | -15.39 % | 16.78 | -13.69 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | CODYY | Compagnie de Saint-Gobain S.A. | 19.78 | 19.62 | 19.88 | 19.59 | 23.38 | 14.81 | -0.24 (-1.20%) |
11.72 % | 30.91 % | 49.36B | 20.37 | -2.88 % | 18.38 | 7.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | SBGSY | Schneider Electric SE ADR | 46.73 | 46.55 | 47.03 | 46.34 | 56.98 | 39.77 | 0.36 (0.78%) |
-5.86 % | 4.73 % | 134.50B | 48.44 | -3.54 % | 50.05 | -6.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | NL | NL Industries, Inc. | 7.72 | 7.55 | 7.89 | 7.51 | 9.42 | 5.20 | 0.14 (1.85%) |
0.65 % | -0.26 % | 377.11M | 7.34 | 5.20 % | 7.09 | 8.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | KEYS | Keysight Technologies Inc. | 135.46 | 135.69 | 136.95 | 134.79 | 186.20 | 119.72 | 0.67 (0.50%) |
-15.67 % | -9.65 % | 23.41B | 156.11 | -13.23 % | 154.86 | -12.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | GIC | Global Industrial Co. | 21.46 | 21.90 | 22.03 | 21.34 | 41.38 | 20.79 | -0.54 (-2.45%) |
-12.49 % | -46.34 % | 822.15M | 22.93 | -6.40 % | 27.87 | -23.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | NPSKY | NSK Ltd. | 8.30 | 8.29 | 8.53 | 8.29 | 11.27 | 7.29 | 0.23 (2.85%) |
-6.78 % | -24.72 % | 2.03B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | MONOY | Monotaro Co., Ltd. | 19.61 | 19.36 | 19.63 | 18.83 | 19.73 | 9.63 | 0.33 (1.69%) |
16.52 % | 53.44 % | 9.83B | 18.02 | 8.82 % | 16.50 | 18.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | HTHIY | Hitachi Ltd. ADR | 23.89 | 23.30 | 24.26 | 23.20 | 29.99 | 16.80 | 1.09 (4.78%) |
-3.40 % | 32.77 % | 109.42B | 24.79 | -3.65 % | 24.65 | -3.09 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | CIR | CIRCOR International, Inc. | 56.00 | 55.98 | 56.00 | 55.97 | 56.48 | 17.15 | 2.75 (5.16%) |
133.72 % | 219.82 % | 1.14B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | KNCAY | Konica Minolta, Inc. | 5.80 | 5.80 | 5.80 | 5.80 | 9.30 | 4.87 | -0.28 (-4.61%) |
-30.04 % | -17.96 % | 1.43B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | MTSC | MTS Systems Corporation | 58.49 | 58.54 | 58.54 | 58.48 | 60.69 | 13.15 | -0.01 (-0.02%) |
0.57 % | 165.98 % | 1.14B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | VNT | Vontier Corporation | 30.04 | 30.18 | 30.37 | 29.65 | 41.73 | 27.22 | 0.01 (0.03%) |
-17.57 % | -25.63 % | 4.46B | 34.30 | -12.41 % | 35.85 | -16.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | OMRNY | OMRON Corp. ADR | 29.81 | 29.53 | 30.43 | 29.51 | 47.75 | 25.08 | 0.77 (2.65%) |
-11.17 % | -8.75 % | 6.15B | 29.71 | 0.33 % | 35.11 | -15.09 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | APT | Alpha Pro Tech, Ltd. | 4.29 | 4.25 | 4.40 | 4.25 | 6.44 | 4.06 | 0.03 (0.70%) |
-18.90 % | -29.90 % | 46.65M | 5.03 | -14.63 % | 5.47 | -21.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | OFLX | Omega Flex, Inc. | 29.20 | 29.91 | 30.23 | 29.04 | 68.50 | 29.04 | -0.80 (-2.67%) |
-29.68 % | -56.44 % | 294.74M | 35.85 | -18.54 % | 43.97 | -33.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | TGEN | Tecogen Inc. | 1.88 | 1.89 | 1.95 | 1.84 | 3.40 | 0.59 | 0.05 (2.84%) |
28.33 % | 184.72 % | 47.02M | 2.22 | -15.33 % | 1.46 | 28.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | SCX | L.S. Starrett Company (The) | 16.18 | 16.17 | 16.19 | 16.17 | 16.19 | 8.55 | 0.01 (0.06%) |
33.72 % | 46.16 % | 121.56M | 16.00 | 1.15 % | 12.36 | 30.93 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | HOLI | Hollysys Automation Technologies, Ltd. | 26.42 | 26.42 | 26.44 | 26.40 | 27.25 | 16.25 | 0.01 (0.04%) |
0.27 % | 51.23 % | 1.64B | 23.24 | 13.67 % | 24.01 | 10.05 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | DXPE | DXP Enterprises, Inc. | 80.80 | 79.82 | 81.12 | 78.52 | 107.06 | 43.25 | 1.23 (1.55%) |
-2.20 % | 60.06 % | 1.27B | 86.70 | -6.80 % | 69.64 | 16.03 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | ASAZY | Assa Abloy AB ADR | 14.40 | 14.24 | 14.48 | 14.22 | 17.03 | 12.76 | 0.17 (1.19%) |
-1.71 % | 3.23 % | 32.04B | 15.07 | -4.42 % | 15.19 | -5.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | EMR | Emerson Electric Co. | 99.57 | 99.20 | 101.05 | 99.20 | 134.85 | 90.06 | 0.90 (0.91%) |
-19.32 % | -9.33 % | 56.15B | 113.22 | -12.05 % | 114.75 | -13.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | HXGBY | Hexagon AB (publ) | 9.21 | 9.30 | 9.30 | 9.13 | 12.14 | 8.14 | 0.20 (2.22%) |
-2.69 % | -16.55 % | N/A | 10.96 | -15.99 % | 10.17 | -9.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | VRT | Vertiv Holdings LLC | 73.21 | 72.50 | 73.74 | 70.85 | 155.84 | 53.60 | 1.56 (2.18%) |
-35.53 % | -10.59 % | 27.88B | 87.69 | -16.51 % | 100.49 | -27.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | PNR | Pentair PLC. | 80.36 | 80.65 | 81.62 | 80.23 | 110.71 | 72.63 | -0.11 (-0.14%) |
-19.71 % | 1.49 % | 13.26B | 88.72 | -9.43 % | 93.19 | -13.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | AIMC | Altra Industrial Motion Corp. | 61.98 | 61.99 | 62.01 | 61.98 | 62.01 | 32.18 | -0.01 (-0.02%) |
3.88 % | 55.46 % | 4.05B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | HUBB | Hubbell Inc | 338.97 | 340.74 | 342.21 | 337.10 | 481.35 | 299.42 | 0.19 (0.06%) |
-18.79 % | -13.30 % | 18.19B | 354.62 | -4.41 % | 399.97 | -15.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | NPO | EnPro Industries Inc | 144.28 | 144.35 | 146.02 | 143.27 | 214.58 | 133.50 | 0.65 (0.45%) |
-16.19 % | -5.10 % | 3.04B | 173.32 | -16.76 % | 166.26 | -13.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | ESE | ESCO Technologies Inc. | 151.16 | 150.68 | 152.67 | 149.20 | 171.28 | 97.36 | 0.33 (0.22%) |
13.60 % | 55.42 % | 3.90B | 157.75 | -4.18 % | 135.24 | 11.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | AVY | Avery Dennison Corp. | 170.85 | 169.23 | 172.07 | 169.23 | 233.48 | 157.00 | 2.70 (1.61%) |
-8.25 % | -18.22 % | 13.42B | 178.07 | -4.05 % | 198.09 | -13.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | CBAT | CBAK Energy Technology Inc. | 0.70 | 0.67 | 0.71 | 0.67 | 2.08 | 0.57 | 0.03 (5.12%) |
-25.53 % | -23.61 % | 63.34M | 0.81 | -14.08 % | 0.98 | -28.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | WCC | WESCO International, Inc. | 151.15 | 148.73 | 153.13 | 148.32 | 216.17 | 125.21 | 3.24 (2.19%) |
-16.23 % | -0.90 % | 7.38B | 166.70 | -9.33 % | 174.16 | -13.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | PKOH | Park-Ohio Holdings Corp. | 18.80 | 18.23 | 18.85 | 18.12 | 34.50 | 18.00 | 0.55 (3.01%) |
-28.08 % | -19.35 % | 267.51M | 22.44 | -16.20 % | 26.86 | -30.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | PH | Parker-Hannifin Corp. | 561.00 | 563.43 | 570.51 | 560.99 | 718.44 | 488.45 | 1.55 (0.28%) |
-11.59 % | 3.78 % | 72.21B | 626.22 | -10.42 % | 622.10 | -9.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | FTV | Fortive Corp. | 65.44 | 65.23 | 65.85 | 65.12 | 83.32 | 60.38 | 0.44 (0.68%) |
-12.66 % | -18.40 % | 22.27B | 74.59 | -12.27 % | 74.95 | -12.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | HSQVY | Husqvarna AB (publ) | 9.54 | 9.26 | 9.78 | 9.25 | 17.70 | 8.24 | 0.41 (4.51%) |
-7.74 % | -36.86 % | N/A | 9.99 | -4.54 % | 11.84 | -19.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | TT | Trane Technologies PLC | 333.16 | 332.99 | 336.51 | 327.05 | 422.00 | 286.32 | 2.52 (0.76%) |
-9.55 % | 13.67 % | 74.72B | 346.22 | -3.77 % | 365.12 | -8.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | GWW | W.W. Grainger, Inc. | 1,002.69 | 989.89 | 1,013.49 | 987.48 | 1,227.66 | 874.98 | 17.36 (1.76%) |
-4.68 % | 5.56 % | 48.35B | 993.91 | 0.88 % | 1,036.73 | -3.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | UUU | Universal Security Instruments, Inc. | 2.11 | 1.94 | 2.18 | 1.91 | 2.47 | 1.11 | 0.13 (6.45%) |
-10.97 % | 32.36 % | 4.88M | 1.90 | 11.07 % | 1.76 | 19.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | AIT | Applied Industrial Technologies, Inc. | 221.75 | 216.60 | 223.46 | 215.71 | 282.98 | 177.68 | 6.25 (2.90%) |
-7.24 % | 20.25 % | 8.51B | 236.09 | -6.07 % | 231.86 | -4.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | ULBI | Ultralife Corporation | 4.28 | 4.23 | 4.36 | 4.21 | 13.39 | 4.14 | 0.06 (1.42%) |
-42.55 % | -51.25 % | 71.19M | 5.80 | -26.21 % | 8.22 | -47.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | FAST | Fastenal Co. | 81.58 | 81.35 | 82.06 | 80.66 | 84.88 | 61.36 | 1.13 (1.40%) |
14.10 % | 19.13 % | 46.78B | 76.14 | 7.15 % | 73.37 | 11.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | MKSI | MKS Instruments, Inc. | 63.72 | 63.86 | 64.29 | 62.26 | 147.40 | 54.84 | 0.03 (0.05%) |
-38.83 % | -44.49 % | 4.30B | 86.56 | -26.39 % | 106.22 | -40.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | ALSMY | Alstom S.A. ADR | 2.15 | 2.14 | 2.19 | 2.12 | 2.76 | 1.52 | -0.06 (-2.71%) |
-0.92 % | 42.38 % | 9.92B | 2.23 | -3.63 % | 2.08 | 3.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | MSM | MSC Industrial Direct Company, Inc. | 77.31 | 75.82 | 77.55 | 75.59 | 94.31 | 68.10 | 1.47 (1.94%) |
5.87 % | -15.14 % | 4.31B | 77.58 | -0.35 % | 79.18 | -2.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | AMSC | American Superconductor Corporation | 18.41 | 18.30 | 18.66 | 17.71 | 38.02 | 11.36 | 0.23 (1.27%) |
-25.25 % | 54.97 % | 726.46M | 21.96 | -16.17 % | 24.72 | -25.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | CNR | Cornerstone Building Brands, Inc. | 75.55 | 73.51 | 75.85 | 72.47 | 134.59 | 58.19 | 2.81 (3.86%) |
-28.15 % | -11.66 % | 4.04B | 74.89 | 0.89 % | 96.24 | -21.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | FUJIY | FUJIFILM Holdings Corp. ADR | 9.38 | 9.41 | 9.45 | 9.28 | 13.88 | 8.69 | 0.08 (0.86%) |
-9.20 % | -14.88 % | 23.34B | 9.91 | -5.35 % | 11.24 | -16.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | SSD | Simpson Manufacturing Company, Inc. | 147.40 | 146.63 | 148.58 | 146.15 | 197.82 | 137.35 | 1.09 (0.74%) |
-10.81 % | -17.56 % | 6.19B | 159.31 | -7.48 % | 173.63 | -15.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | OESX | Orion Energy Systems, Inc. | 0.71 | 0.71 | 0.79 | 0.70 | 1.53 | 0.65 | 0.00 (0.23%) |
-11.26 % | -21.01 % | 23.40M | 0.78 | -8.86 % | 0.87 | -18.14 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | ROLL | RBC Bearings Incorporated | 212.38 | 217.73 | 218.01 | 211.53 | 264.94 | 152.90 | -8.23 (-3.73%) |
5.15 % | -2.00 % | 6.14B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | HWCC | Houston Wire & Cable Company | 5.30 | 5.29 | 5.30 | 5.29 | 5.68 | 2.10 | 0.01 (0.19%) |
89.96 % | 101.52 % | 89.48M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | WSO | Watsco, Inc. | 506.66 | 498.99 | 513.54 | 497.06 | 571.41 | 396.82 | 8.98 (1.80%) |
8.14 % | 25.43 % | 20.47B | 496.50 | 2.05 % | 488.05 | 3.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | SXI | Standex International Corporation | 136.23 | 135.90 | 138.08 | 135.42 | 212.65 | 130.05 | 0.42 (0.31%) |
-27.02 % | -18.42 % | 1.62B | 171.20 | -20.43 % | 180.53 | -24.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | TRS | TriMas Corporation | 20.61 | 20.22 | 20.68 | 20.22 | 28.51 | 19.33 | 0.32 (1.58%) |
-16.02 % | -17.69 % | 839.16M | 22.88 | -9.91 % | 24.71 | -16.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | NVT | nVent Electric plc Ordinary Shares | 49.84 | 49.97 | 50.46 | 49.21 | 86.57 | 41.71 | 0.25 (0.50%) |
-26.67 % | -31.29 % | 8.21B | 57.06 | -12.65 % | 67.26 | -25.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | HURC | Hurco Companies, Inc. | 14.28 | 14.23 | 14.78 | 14.01 | 23.76 | 13.22 | 0.18 (1.28%) |
-25.97 % | -26.09 % | 92.59M | 17.27 | -17.30 % | 18.80 | -24.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | BIIO | Bionovate Technologies Corp. | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 (0.00%) |
0.00 % | 0.00 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | NNBR | NN, Inc. | 1.70 | 1.74 | 1.76 | 1.69 | 4.67 | 1.58 | 0.07 (3.99%) |
-48.01 % | -56.31 % | 84.53M | 2.60 | -34.74 % | 3.35 | -49.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | RAYA | Erayak Power Solution Group Inc. | 1.78 | 1.66 | 1.90 | 1.62 | 1.90 | 0.56 | 0.08 (4.71%) |
30.88 % | 196.62 % | 49.84M | 1.28 | 39.00 % | 1.09 | 62.75 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | NFYEF | NFI Group Inc. | 8.17 | 8.15 | 8.18 | 8.15 | 14.70 | 6.87 | 0.12 (1.52%) |
-15.95 % | 1.40 % | N/A | 8.06 | 1.42 % | 10.80 | -24.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | KAI | Kadant Inc | 305.37 | 308.52 | 316.86 | 303.07 | 429.95 | 249.51 | -3.17 (-1.03%) |
-11.30 % | 7.11 % | 3.60B | 350.20 | -12.80 % | 345.66 | -11.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | BE | Bloom Energy Corporation | 17.00 | 17.79 | 17.90 | 16.85 | 29.83 | 9.02 | -0.83 (-4.66%) |
-23.46 % | 73.47 % | 3.92B | 22.29 | -23.75 % | 17.69 | -3.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | AXON | Axon Enterprise Inc. | 559.53 | 578.20 | 578.20 | 556.39 | 715.99 | 273.52 | -12.32 (-2.15%) |
-5.85 % | 86.62 % | 42.87B | 564.24 | -0.83 % | 494.05 | 13.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | ARTW | Art's-Way Manufacturing Co., Inc. | 1.58 | 1.59 | 1.64 | 1.56 | 4.15 | 1.33 | -0.02 (-1.50%) |
-27.19 % | -19.75 % | 8.04M | 1.65 | -4.04 % | 1.69 | -6.38 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | GTLS | Chart Industries, Inc. | 128.45 | 124.90 | 128.80 | 124.90 | 220.03 | 101.60 | 3.64 (2.92%) |
-32.69 % | -12.97 % | 5.77B | 158.57 | -18.99 % | 156.25 | -17.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | EFLVF | Electrovaya Inc. | 3.59 | 3.59 | 3.69 | 3.59 | 3.69 | 3.59 | 0.00 (0.00%) |
-2.97 % | 0.00 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | MKFG | Markforged Holding Corporation | 4.73 | 4.78 | 4.78 | 4.72 | 7.30 | 1.57 | -0.05 (-1.05%) |
50.64 % | -12.41 % | 98.13M | 3.39 | 39.59 % | 3.58 | 32.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | WRAP | Wrap Technologies, Inc. | 1.46 | 1.45 | 1.49 | 1.38 | 2.58 | 1.21 | 0.05 (3.55%) |
-31.13 % | -23.56 % | 73.72M | 1.92 | -24.12 % | 1.75 | -16.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | CETX | Cemtrex Inc. | 1.23 | 1.22 | 1.27 | 1.22 | 6,699.00 | 1.14 | 0.01 (0.82%) |
-57.44 % | -99.98 % | 2.20M | 1.66 | -26.03 % | 119.49 | -98.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | OSAGY | Osram Licht AG | 15.99 | 15.99 | 15.99 | 15.99 | 16.00 | 15.99 | -0.01 (-0.06%) |
0.00 % | -0.06 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | MVST | Microvast, Inc. | 1.83 | 1.65 | 1.84 | 1.65 | 2.87 | 0.15 | 0.18 (10.91%) |
-11.59 % | 251.32 % | 595.13M | 1.62 | 12.68 % | 0.98 | 87.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | B | Barnes Group, Inc. | 47.48 | 47.49 | 47.50 | 47.48 | 47.50 | 32.00 | 0.02 (0.04%) |
0.47 % | 47.96 % | 2.42B | 47.07 | 0.88 % | 41.85 | 13.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | FLUX | Flux Power Holdings, Inc. | 1.40 | 1.45 | 1.50 | 1.40 | 5.05 | 1.15 | 0.02 (1.45%) |
-11.39 % | -68.68 % | 23.47M | 1.55 | -9.77 % | 2.41 | -41.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | ALTG | Alta Equipment Group Inc. | 4.19 | 4.03 | 4.23 | 4.02 | 12.09 | 3.54 | 0.15 (3.71%) |
-35.43 % | -64.13 % | 137.68M | 5.36 | -21.87 % | 6.72 | -37.61 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | PPSI | Pioneer Power Solutions, Inc. | 2.70 | 2.65 | 2.82 | 2.63 | 7.00 | 2.25 | 0.06 (2.27%) |
-34.62 % | -26.63 % | 30.02M | 3.21 | -16.01 % | 4.48 | -39.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | BW | Babcock & Wilcox Enterprises, Inc. | 0.33 | 0.33 | 0.34 | 0.32 | 2.99 | 0.24 | -0.01 (-2.02%) |
-79.88 % | -66.58 % | 32.89M | 0.88 | -62.62 % | 1.52 | -78.26 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | CLWT | Euro Tech Holdings Company Limited - Ordinary Shares | 1.18 | 1.18 | 1.19 | 1.10 | 1.94 | 1.02 | 0.03 (2.17%) |
-15.11 % | -23.70 % | 9.07M | 1.23 | -4.39 % | 1.43 | -17.66 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | ADSE | ADS-TEC Energy PLC, | 12.70 | 11.81 | 12.90 | 11.52 | 16.35 | 10.17 | 0.79 (6.63%) |
-18.12 % | 17.59 % | 675.72M | 14.03 | -9.48 % | 13.65 | -6.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | XPON | Expion360 Inc. | 0.85 | 0.88 | 0.88 | 0.79 | 349.00 | 0.67 | -0.01 (-1.69%) |
-64.44 % | -99.56 % | 1.78M | 1.06 | -19.90 % | 12.01 | -92.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | WBX | Wallbox N.V., | 0.37 | 0.35 | 0.40 | 0.34 | 1.64 | 0.25 | 0.02 (4.58%) |
-26.10 % | -71.60 % | 85.78M | 0.39 | -5.08 % | 0.84 | -56.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | LUNA | Luna Innovations Incorporated | 0.30 | 0.42 | 0.42 | 0.30 | 3.89 | 0.28 | -0.10 (-25.00%) |
-86.11 % | -89.13 % | 10.19M | 0.70 | -57.11 % | 1.66 | -81.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | DCFC | Tritium Pty Ltd. | 1.35 | 1.35 | 1.35 | 1.35 | 304.00 | 1.35 | -2.29 (-62.91%) |
-96.93 % | -99.38 % | 1.14M | 1.48 | -8.58 % | 0.76 | 77.20 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | FCEL | FuelCell Energy, Inc. | 3.89 | 3.91 | 4.04 | 3.81 | 30.90 | 3.72 | -0.01 (-0.26%) |
-56.97 % | -87.03 % | 82.25M | 5.74 | -32.25 % | 10.33 | -62.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | KSCP | Knightscope Inc. | 4.82 | 4.64 | 5.03 | 4.58 | 28.57 | 2.45 | 0.34 (7.59%) |
-61.81 % | -80.75 % | 33.26M | 5.47 | -11.94 % | 10.80 | -55.38 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | ADN | Advent Technologies Holdings, Inc. | 2.59 | 2.76 | 2.78 | 2.49 | 8.79 | 1.71 | -0.17 (-6.16%) |
-48.20 % | -49.58 % | 6.83M | 4.38 | -40.86 % | 4.09 | -36.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | BLOZF | Cannabix Technologies Inc., | 0.46 | 0.47 | 0.47 | 0.43 | 0.64 | 0.19 | 0.01 (3.38%) |
96.83 % | 144.77 % | 52.51M | 0.37 | 25.19 % | 0.33 | 38.41 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | TITN | Titan Machinery Inc. | 16.34 | 15.99 | 16.44 | 15.86 | 24.28 | 12.30 | 0.35 (2.19%) |
15.64 % | -28.30 % | 377.85M | 16.57 | -1.41 % | 15.34 | 6.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | REKR | Rekor Systems, Inc. | 0.83 | 0.76 | 0.85 | 0.75 | 2.67 | 0.62 | 0.07 (9.80%) |
-46.79 % | -54.89 % | 92.56M | 1.24 | -33.29 % | 1.32 | -37.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | CHPT | ChargePoint Holdings | 0.56 | 0.57 | 0.59 | 0.56 | 2.44 | 0.51 | -0.01 (-1.21%) |
-47.66 % | -59.71 % | 258.47M | 0.67 | -16.93 % | 1.23 | -54.58 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | FREY | FREYR Battery | 1.53 | 1.55 | 1.58 | 1.51 | 3.36 | 0.91 | -0.04 (-2.55%) |
-40.70 % | -7.83 % | 214.95M | 2.12 | -27.88 % | 1.71 | -10.41 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | BLNK | Blink Charging Co. | 0.68 | 0.68 | 0.71 | 0.67 | 3.75 | 0.63 | 0.00 (0.18%) |
-51.08 % | -71.23 % | 70.34M | 0.95 | -28.64 % | 1.71 | -60.30 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | DPW | DPW Holdings, Inc. | 1.60 | 1.68 | 1.69 | 1.59 | 7.99 | 1.40 | 0.00 (0.00%) |
-63.22 % | -61.35 % | 131.08M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | BLDP | Ballard Power Systems, Inc. | 1.13 | 1.17 | 1.20 | 1.12 | 3.34 | 1.00 | -0.07 (-5.83%) |
-31.93 % | -58.46 % | 338.36M | 1.27 | -10.70 % | 1.62 | -30.39 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | VLTA | Volta Inc. | 0.86 | 0.86 | 0.86 | 0.86 | 3.52 | 0.30 | -0.00 (-0.01%) |
141.98 % | -74.51 % | 145.10M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | PLUG | Plug Power, Inc. | 0.90 | 0.92 | 0.95 | 0.87 | 4.90 | 0.87 | -0.02 (-2.26%) |
-57.75 % | -67.02 % | 832.94M | 1.51 | -40.29 % | 2.05 | -56.06 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | GWH | ESS Tech, Inc. | 2.18 | 2.19 | 2.27 | 2.05 | 14.10 | 2.05 | -0.03 (-1.36%) |
-62.93 % | -78.15 % | 26.39M | 3.52 | -38.09 % | 6.50 | -66.46 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | SLDP | Solid Power Inc. | 1.10 | 1.08 | 1.11 | 1.06 | 2.70 | 0.68 | 0.04 (3.77%) |
-41.80 % | -30.82 % | 200.19M | 1.16 | -5.28 % | 1.37 | -19.81 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | NN | NextNav, LLC | 11.81 | 12.00 | 12.15 | 11.52 | 18.54 | 6.47 | -0.13 (-1.05%) |
-24.10 % | 51.67 % | 1.56B | 11.71 | 0.89 % | 11.10 | 6.40 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | EXROF | Exro Technologies Inc. | 0.06 | 0.05 | 0.06 | 0.05 | 0.57 | 0.04 | 0.00 (7.43%) |
-37.04 % | -87.87 % | 31.76M | 0.07 | -8.21 % | 0.16 | -63.53 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | LIDR | AEye Inc. | 0.65 | 0.63 | 0.65 | 0.61 | 5.15 | 0.49 | 0.01 (0.86%) |
-48.82 % | -37.14 % | 12.10M | 0.66 | -1.92 % | 1.11 | -41.63 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | EVGO | EVgo Inc. Cl A | 2.53 | 2.53 | 2.59 | 2.48 | 9.07 | 1.65 | 0.00 (0.00%) |
-37.53 % | 40.56 % | 775.00M | 2.70 | -6.22 % | 4.34 | -41.74 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | EOSE | Eos Energy Enterprises, Inc. | 4.74 | 4.96 | 5.20 | 4.72 | 6.64 | 0.61 | -0.15 (-3.07%) |
-2.47 % | 475.38 % | 1.07B | 4.35 | 8.88 % | 3.43 | 37.99 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | RR | Richtech Robotics Inc. Cl B | 1.92 | 1.90 | 1.94 | 1.87 | 5.20 | 0.30 | 0.03 (1.59%) |
-28.89 % | 35.21 % | 215.14M | 2.09 | -8.32 % | 1.49 | 28.60 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PFIN | P & F Industries, Inc. - | 12.99 | 12.99 | 13.00 | 12.99 | 13.00 | 4.90 | 0.00 (0.00%) |
164.80 % | 159.90 % | 41.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QBAK | Qualstar Corporation | 5.50 | 5.50 | 5.50 | 5.50 | 7.25 | 3.25 | -0.50 (-8.33%) |
34.95 % | -22.12 % | 7.78M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AATC | Autoscope Technologies Corp. | 7.95 | 7.97 | 7.97 | 7.95 | 9.98 | 5.66 | 0.03 (0.38%) |
13.39 % | 25.20 % | 43.61M | 7.93 | 0.20 % | 6.93 | 14.76 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KNWN | Know Labs Inc. | 0.08 | 0.08 | 0.09 | 0.07 | 0.92 | 0.02 | -0.00 (-4.71%) |
-53.52 % | -83.49 % | 9.00M | 0.15 | -45.67 % | 0.32 | -75.37 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PCELF | PowerCell Sweden AB | 2.35 | 2.35 | 2.35 | 2.35 | 3.20 | 2.20 | -0.45 (-16.07%) |
-20.88 % | -12.96 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | GCTAF | Siemens Gamesa Renewable Energy S.A. | 14.70 | 13.01 | 15.00 | 13.00 | 19.91 | 10.00 | 0.70 (5.00%) |
-20.93 % | -14.19 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | XNYIF | Xinyi Solar Holdings Ltd. | 0.27 | 0.27 | 0.27 | 0.27 | 0.75 | 0.27 | -0.05 (-16.71%) |
-36.52 % | -66.53 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | VWSYF | Vestas Wind Systems A/S | 13.41 | 13.78 | 13.78 | 13.05 | 29.69 | 12.10 | 0.32 (2.43%) |
-0.72 % | -46.51 % | N/A | 14.35 | -6.56 % | 17.67 | -24.09 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.