Town Sports International Holdings, Inc. (CLUB) Ratings

Town Sports International Holdings, Inc. (CLUB)

Today's Latest Price: $0.47 USD

0.01 (-1.46%)

Updated Jul 9 10:52am

Add CLUB to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 32 in Athletics & Recreation

See all "A" rated Strong Buy stocks


Town Sports International Holdings, Inc. (CLUB) Ratings History Chart

Free access to the full ratings history for CLUB. Sign up now!

Town Sports International Holdings, Inc. (CLUB) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-08 CLUB Town Sports International Holdings, Inc. 0.48 0.48
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CLUB Town Sports International Holdings, Inc. 0.50 0.02
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CLUB Town Sports International Holdings, Inc. 0.55 0.04
8.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CLUB Town Sports International Holdings, Inc. 0.52 -0.03
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CLUB Town Sports International Holdings, Inc. 0.56 0.04
7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CLUB Town Sports International Holdings, Inc. 0.54 -0.02
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CLUB Town Sports International Holdings, Inc. 0.52 -0.02
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CLUB Town Sports International Holdings, Inc. 0.46 -0.07
-12.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CLUB Town Sports International Holdings, Inc. 0.56 0.10
22.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CLUB Town Sports International Holdings, Inc. 0.60 0.04
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CLUB Town Sports International Holdings, Inc. 0.69 0.09
15.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CLUB Town Sports International Holdings, Inc. 0.69 -0.00
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CLUB Town Sports International Holdings, Inc. 0.68 -0.02
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CLUB Town Sports International Holdings, Inc. 0.70 0.03
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CLUB Town Sports International Holdings, Inc. 0.73 0.02
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CLUB Town Sports International Holdings, Inc. 0.78 0.06
7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CLUB Town Sports International Holdings, Inc. 0.80 0.01
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CLUB Town Sports International Holdings, Inc. 0.91 0.12
14.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CLUB Town Sports International Holdings, Inc. 0.85 -0.06
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CLUB Town Sports International Holdings, Inc. 1.03 0.18
21.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CLUB Town Sports International Holdings, Inc. 1.21 0.18
17.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CLUB Town Sports International Holdings, Inc. 0.94 -0.27
-22.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CLUB Town Sports International Holdings, Inc. 0.88 -0.06
-6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CLUB Town Sports International Holdings, Inc. 0.78 -0.10
-11.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CLUB Town Sports International Holdings, Inc. 0.80 0.02
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CLUB Town Sports International Holdings, Inc. 0.78 -0.02
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CLUB Town Sports International Holdings, Inc. 0.77 -0.02
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CLUB Town Sports International Holdings, Inc. 0.83 0.07
8.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CLUB Town Sports International Holdings, Inc. 1.00 0.17
20.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CLUB Town Sports International Holdings, Inc. 0.76 -0.24
-24.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CLUB Town Sports International Holdings, Inc. 0.52 -0.24
-31.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CLUB Town Sports International Holdings, Inc. 0.51 -0.01
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CLUB Town Sports International Holdings, Inc. 0.51 0.00
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CLUB Town Sports International Holdings, Inc. 0.53 0.02
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CLUB Town Sports International Holdings, Inc. 0.47 -0.06
-11.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CLUB Town Sports International Holdings, Inc. 0.48 0.01
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CLUB Town Sports International Holdings, Inc. 0.40 -0.08
-16.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CLUB Town Sports International Holdings, Inc. 0.40 0.00
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CLUB Town Sports International Holdings, Inc. 0.40 -0.01
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CLUB Town Sports International Holdings, Inc. 0.42 0.02
5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CLUB Town Sports International Holdings, Inc. 0.44 0.02
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CLUB Town Sports International Holdings, Inc. 0.46 0.02
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CLUB Town Sports International Holdings, Inc. 0.48 0.02
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CLUB Town Sports International Holdings, Inc. 0.51 0.03
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CLUB Town Sports International Holdings, Inc. 0.54 0.03
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CLUB Town Sports International Holdings, Inc. 0.52 -0.01
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CLUB Town Sports International Holdings, Inc. 0.55 0.03
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CLUB Town Sports International Holdings, Inc. 0.60 0.04
7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CLUB Town Sports International Holdings, Inc. 0.59 -0.01
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CLUB Town Sports International Holdings, Inc. 0.49 -0.10
-17.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CLUB Town Sports International Holdings, Inc. 0.52 0.03
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CLUB Town Sports International Holdings, Inc. 0.42 -0.10
-19.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CLUB Town Sports International Holdings, Inc. 0.41 -0.01
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CLUB Town Sports International Holdings, Inc. 0.41 -0.01
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CLUB Town Sports International Holdings, Inc. 0.36 -0.05
-11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CLUB Town Sports International Holdings, Inc. 0.37 0.01
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CLUB Town Sports International Holdings, Inc. 0.38 0.01
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CLUB Town Sports International Holdings, Inc. 0.32 -0.06
-14.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CLUB Town Sports International Holdings, Inc. 0.35 0.03
7.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CLUB Town Sports International Holdings, Inc. 0.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CLUB Town Sports International Holdings, Inc. 0.48 0.13
37.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CLUB Town Sports International Holdings, Inc. 0.53 0.05
10.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CLUB Town Sports International Holdings, Inc. 0.41 -0.13
-23.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CLUB Town Sports International Holdings, Inc. 0.36 -0.05
-11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CLUB Town Sports International Holdings, Inc. 0.40 0.04
11.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CLUB Town Sports International Holdings, Inc. 0.40 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CLUB Town Sports International Holdings, Inc. 0.45 0.05
12.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CLUB Town Sports International Holdings, Inc. 0.46 0.01
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CLUB Town Sports International Holdings, Inc. 0.50 0.04
8.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CLUB Town Sports International Holdings, Inc. 0.51 0.01
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CLUB Town Sports International Holdings, Inc. 0.58 0.07
13.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CLUB Town Sports International Holdings, Inc. 0.63 0.05
8.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CLUB Town Sports International Holdings, Inc. 0.58 -0.05
-7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CLUB Town Sports International Holdings, Inc. 0.59 0.01
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CLUB Town Sports International Holdings, Inc. 0.66 0.07
11.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CLUB Town Sports International Holdings, Inc. 1.20 0.54
81.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CLUB Town Sports International Holdings, Inc. 0.77 -0.43
-35.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CLUB Town Sports International Holdings, Inc. 0.54 -0.22
-29.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CLUB Town Sports International Holdings, Inc. 0.63 0.09
15.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CLUB Town Sports International Holdings, Inc. 0.74 0.11
17.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CLUB Town Sports International Holdings, Inc. 1.05 0.31
41.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CLUB Town Sports International Holdings, Inc. 0.52 -0.54
-50.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CLUB Town Sports International Holdings, Inc. 0.81 0.29
57.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CLUB Town Sports International Holdings, Inc. 0.93 0.12
14.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CLUB Town Sports International Holdings, Inc. 0.96 0.03
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CLUB Town Sports International Holdings, Inc. 1.28 0.32
33.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CLUB Town Sports International Holdings, Inc. 1.27 -0.01
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CLUB Town Sports International Holdings, Inc. 1.36 0.09
7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CLUB Town Sports International Holdings, Inc. 1.33 -0.03
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CLUB Town Sports International Holdings, Inc. 1.44 0.11
8.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CLUB Town Sports International Holdings, Inc. 1.42 -0.02
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CLUB Town Sports International Holdings, Inc. 1.47 0.05
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CLUB Town Sports International Holdings, Inc. 1.42 -0.05
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CLUB Town Sports International Holdings, Inc. 1.51 0.09
6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CLUB Town Sports International Holdings, Inc. 1.70 0.19
12.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CLUB Town Sports International Holdings, Inc. 1.74 0.04
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CLUB Town Sports International Holdings, Inc. 1.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CLUB Town Sports International Holdings, Inc. 1.77 0.03
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CLUB Town Sports International Holdings, Inc. 1.86 0.09
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CLUB Town Sports International Holdings, Inc. 1.80 -0.06
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CLUB Town Sports International Holdings, Inc. 1.84 0.04
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CLUB Town Sports International Holdings, Inc. 1.83 -0.01
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CLUB Town Sports International Holdings, Inc. 1.85 0.02
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CLUB Town Sports International Holdings, Inc. 1.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CLUB Town Sports International Holdings, Inc. 1.86 0.01
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CLUB Town Sports International Holdings, Inc. 1.91 0.05
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CLUB Town Sports International Holdings, Inc. 1.98 0.07
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CLUB Town Sports International Holdings, Inc. 2.16 0.18
9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CLUB Town Sports International Holdings, Inc. 2.06 -0.10
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CLUB Town Sports International Holdings, Inc. 2.10 0.04
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CLUB Town Sports International Holdings, Inc. 2.20 0.10
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CLUB Town Sports International Holdings, Inc. 2.31 0.11
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CLUB Town Sports International Holdings, Inc. 2.25 -0.06
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CLUB Town Sports International Holdings, Inc. 2.17 -0.08
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CLUB Town Sports International Holdings, Inc. 2.37 0.20
9.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CLUB Town Sports International Holdings, Inc. 2.12 -0.25
-10.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CLUB Town Sports International Holdings, Inc. 2.58 0.46
21.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CLUB Town Sports International Holdings, Inc. 2.70 0.12
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CLUB Town Sports International Holdings, Inc. 2.79 0.09
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CLUB Town Sports International Holdings, Inc. 2.86 0.07
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CLUB Town Sports International Holdings, Inc. 2.85 -0.01
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CLUB Town Sports International Holdings, Inc. 2.81 -0.04
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CLUB Town Sports International Holdings, Inc. 2.80 -0.01
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CLUB Town Sports International Holdings, Inc. 2.64 -0.16
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CLUB Town Sports International Holdings, Inc. 2.52 -0.12
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CLUB Town Sports International Holdings, Inc. 2.54 0.02
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CLUB Town Sports International Holdings, Inc. 2.64 0.10
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CLUB Town Sports International Holdings, Inc. 2.43 -0.21
-7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CLUB Town Sports International Holdings, Inc. 1.78 -0.65
-26.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CLUB Town Sports International Holdings, Inc. 1.81 0.03
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CLUB Town Sports International Holdings, Inc. 1.71 -0.10
-5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CLUB Town Sports International Holdings, Inc. 1.68 -0.03
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CLUB Town Sports International Holdings, Inc. 1.78 0.10
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CLUB Town Sports International Holdings, Inc. 1.74 -0.04
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CLUB Town Sports International Holdings, Inc. 1.79 0.05
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CLUB Town Sports International Holdings, Inc. 1.80 0.01
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CLUB Town Sports International Holdings, Inc. 1.76 -0.04
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CLUB Town Sports International Holdings, Inc. 1.81 0.05
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CLUB Town Sports International Holdings, Inc. 1.79 -0.02
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CLUB Town Sports International Holdings, Inc. 1.75 -0.04
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CLUB Town Sports International Holdings, Inc. 1.86 0.11
6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CLUB Town Sports International Holdings, Inc. 1.78 -0.08
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CLUB Town Sports International Holdings, Inc. 1.76 -0.02
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CLUB Town Sports International Holdings, Inc. 1.80 0.04
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CLUB Town Sports International Holdings, Inc. 1.73 -0.07
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CLUB Town Sports International Holdings, Inc. 1.75 0.02
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CLUB Town Sports International Holdings, Inc. 1.67 -0.08
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CLUB Town Sports International Holdings, Inc. 1.58 -0.09
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CLUB Town Sports International Holdings, Inc. 1.68 0.10
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CLUB Town Sports International Holdings, Inc. 1.67 -0.01
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CLUB Town Sports International Holdings, Inc. 1.57 -0.10
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CLUB Town Sports International Holdings, Inc. 1.54 -0.03
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CLUB Town Sports International Holdings, Inc. 1.51 -0.03
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CLUB Town Sports International Holdings, Inc. 1.48 -0.03
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CLUB Town Sports International Holdings, Inc. 1.54 0.06
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CLUB Town Sports International Holdings, Inc. 1.48 -0.06
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CLUB Town Sports International Holdings, Inc. 1.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CLUB Town Sports International Holdings, Inc. 1.47 -0.01
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CLUB Town Sports International Holdings, Inc. 1.48 0.01
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CLUB Town Sports International Holdings, Inc. 1.46 -0.02
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CLUB Town Sports International Holdings, Inc. 1.48 0.02
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CLUB Town Sports International Holdings, Inc. 1.44 -0.04
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CLUB Town Sports International Holdings, Inc. 1.46 0.02
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CLUB Town Sports International Holdings, Inc. 1.47 0.01
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CLUB Town Sports International Holdings, Inc. 1.44 -0.03
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CLUB Town Sports International Holdings, Inc. 1.54 0.10
6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CLUB Town Sports International Holdings, Inc. 1.47 -0.07
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CLUB Town Sports International Holdings, Inc. 1.57 0.10
6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CLUB Town Sports International Holdings, Inc. 2.08 0.51
32.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CLUB Town Sports International Holdings, Inc. 2.04 -0.04
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CLUB Town Sports International Holdings, Inc. 2.00 -0.04
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CLUB Town Sports International Holdings, Inc. 2.28 0.28
14.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CLUB Town Sports International Holdings, Inc. 2.25 -0.03
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CLUB Town Sports International Holdings, Inc. 2.16 -0.09
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CLUB Town Sports International Holdings, Inc. 2.24 0.08
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CLUB Town Sports International Holdings, Inc. 1.95 -0.29
-12.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CLUB Town Sports International Holdings, Inc. 1.93 -0.02
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CLUB Town Sports International Holdings, Inc. 1.92 -0.01
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CLUB Town Sports International Holdings, Inc. 1.94 0.02
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CLUB Town Sports International Holdings, Inc. 1.90 -0.04
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CLUB Town Sports International Holdings, Inc. 1.95 0.05
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CLUB Town Sports International Holdings, Inc. 1.93 -0.02
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CLUB Town Sports International Holdings, Inc. 1.88 -0.05
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CLUB Town Sports International Holdings, Inc. 1.93 0.05
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CLUB Town Sports International Holdings, Inc. 1.88 -0.05
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CLUB Town Sports International Holdings, Inc. 1.77 -0.11
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CLUB Town Sports International Holdings, Inc. 1.67 -0.10
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CLUB Town Sports International Holdings, Inc. 1.62 -0.05
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CLUB Town Sports International Holdings, Inc. 1.67 0.05
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CLUB Town Sports International Holdings, Inc. 1.60 -0.07
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CLUB Town Sports International Holdings, Inc. 1.62 0.02
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CLUB Town Sports International Holdings, Inc. 1.58 -0.04
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CLUB Town Sports International Holdings, Inc. 1.60 0.02
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CLUB Town Sports International Holdings, Inc. 1.70 0.10
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CLUB Town Sports International Holdings, Inc. 1.64 -0.06
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CLUB Town Sports International Holdings, Inc. 1.62 -0.02
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CLUB Town Sports International Holdings, Inc. 1.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CLUB Town Sports International Holdings, Inc. 1.63 0.01
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CLUB Town Sports International Holdings, Inc. 1.68 0.05
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CLUB Town Sports International Holdings, Inc. 1.76 0.08
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CLUB Town Sports International Holdings, Inc. 1.61 -0.15
-8.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CLUB Town Sports International Holdings, Inc. 1.56 -0.05
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CLUB Town Sports International Holdings, Inc. 1.55 -0.01
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CLUB Town Sports International Holdings, Inc. 1.63 0.08
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CLUB Town Sports International Holdings, Inc. 1.86 0.23
14.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CLUB Town Sports International Holdings, Inc. 1.93 0.07
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CLUB Town Sports International Holdings, Inc. 1.96 0.04
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CLUB Town Sports International Holdings, Inc. 2.46 0.50
25.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CLUB Town Sports International Holdings, Inc. 2.17 -0.29
-11.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CLUB Town Sports International Holdings, Inc. 1.92 -0.25
-11.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CLUB Town Sports International Holdings, Inc. 1.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CLUB Town Sports International Holdings, Inc. 1.86 -0.06
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CLUB Town Sports International Holdings, Inc. 1.75 -0.11
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CLUB Town Sports International Holdings, Inc. 1.81 0.06
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CLUB Town Sports International Holdings, Inc. 1.93 0.12
6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CLUB Town Sports International Holdings, Inc. 1.94 0.01
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CLUB Town Sports International Holdings, Inc. 1.90 -0.04
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CLUB Town Sports International Holdings, Inc. 1.87 -0.03
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CLUB Town Sports International Holdings, Inc. 1.62 -0.25
-13.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CLUB Town Sports International Holdings, Inc. 1.47 -0.15
-9.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CLUB Town Sports International Holdings, Inc. 1.35 -0.12
-8.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CLUB Town Sports International Holdings, Inc. 1.38 0.03
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CLUB Town Sports International Holdings, Inc. 1.21 -0.17
-12.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CLUB Town Sports International Holdings, Inc. 1.23 0.02
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 CLUB Town Sports International Holdings, Inc. 1.24 0.01
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 CLUB Town Sports International Holdings, Inc. 1.30 0.06
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 CLUB Town Sports International Holdings, Inc. 1.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 CLUB Town Sports International Holdings, Inc. 1.41 0.11
8.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 CLUB Town Sports International Holdings, Inc. 1.38 -0.03
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 CLUB Town Sports International Holdings, Inc. 1.42 0.04
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 CLUB Town Sports International Holdings, Inc. 1.45 0.03
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 CLUB Town Sports International Holdings, Inc. 1.41 -0.04
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 CLUB Town Sports International Holdings, Inc. 1.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 CLUB Town Sports International Holdings, Inc. 1.42 0.01
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 CLUB Town Sports International Holdings, Inc. 1.48 0.06
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 CLUB Town Sports International Holdings, Inc. 1.62 0.14
9.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 CLUB Town Sports International Holdings, Inc. 1.53 -0.09
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 CLUB Town Sports International Holdings, Inc. 1.65 0.12
7.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 CLUB Town Sports International Holdings, Inc. 1.58 -0.07
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 CLUB Town Sports International Holdings, Inc. 1.63 0.05
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 CLUB Town Sports International Holdings, Inc. 1.80 0.17
10.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 CLUB Town Sports International Holdings, Inc. 1.92 0.12
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 CLUB Town Sports International Holdings, Inc. 1.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 CLUB Town Sports International Holdings, Inc. 1.90 -0.02
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 CLUB Town Sports International Holdings, Inc. 1.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 CLUB Town Sports International Holdings, Inc. 1.92 0.02
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 CLUB Town Sports International Holdings, Inc. 2.00 0.08
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CLUB Town Sports International Holdings, Inc. 1.99 -0.01
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CLUB Town Sports International Holdings, Inc. 1.96 -0.03
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CLUB Town Sports International Holdings, Inc. 2.10 0.14
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CLUB Town Sports International Holdings, Inc. 2.22 0.12
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CLUB Town Sports International Holdings, Inc. 2.30 0.08
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CLUB Town Sports International Holdings, Inc. 2.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CLUB Town Sports International Holdings, Inc. 2.22 -0.08
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CLUB Town Sports International Holdings, Inc. 2.26 0.04
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CLUB Town Sports International Holdings, Inc. 2.40 0.14
6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CLUB Town Sports International Holdings, Inc. 2.45 0.05
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CLUB Town Sports International Holdings, Inc. 2.29 -0.16
-6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CLUB Town Sports International Holdings, Inc. 2.17 -0.12
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CLUB Town Sports International Holdings, Inc. 2.13 -0.04
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CLUB Town Sports International Holdings, Inc. 2.22 0.09
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CLUB Town Sports International Holdings, Inc. 2.13 -0.09
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CLUB Town Sports International Holdings, Inc. 2.18 0.05
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CLUB Town Sports International Holdings, Inc. 2.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CLUB Town Sports International Holdings, Inc. 2.38 0.20
9.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CLUB Town Sports International Holdings, Inc. 2.36 -0.02
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CLUB Town Sports International Holdings, Inc. 2.44 0.08
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CLUB Town Sports International Holdings, Inc. 2.49 0.05
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CLUB Town Sports International Holdings, Inc. 2.64 0.15
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CLUB Town Sports International Holdings, Inc. 2.74 0.10
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CLUB Town Sports International Holdings, Inc. 2.75 0.01
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CLUB Town Sports International Holdings, Inc. 2.86 0.11
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CLUB Town Sports International Holdings, Inc. 2.77 -0.09
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CLUB Town Sports International Holdings, Inc. 2.55 -0.22
-7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CLUB Town Sports International Holdings, Inc. 2.60 0.05
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CLUB Town Sports International Holdings, Inc. 2.68 0.08
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CLUB Town Sports International Holdings, Inc. 2.70 0.02
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CLUB Town Sports International Holdings, Inc. 2.60 -0.10
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CLUB Town Sports International Holdings, Inc. 2.57 -0.03
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CLUB Town Sports International Holdings, Inc. 2.70 0.13
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CLUB Town Sports International Holdings, Inc. 2.77 0.07
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CLUB Town Sports International Holdings, Inc. 2.96 0.19
6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CLUB Town Sports International Holdings, Inc. 2.97 0.01
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CLUB Town Sports International Holdings, Inc. 2.94 -0.03
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CLUB Town Sports International Holdings, Inc. 3.05 0.11
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CLUB Town Sports International Holdings, Inc. 3.22 0.17
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CLUB Town Sports International Holdings, Inc. 3.31 0.09
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CLUB Town Sports International Holdings, Inc. 3.29 -0.02
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CLUB Town Sports International Holdings, Inc. 3.48 0.19
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CLUB Town Sports International Holdings, Inc. 3.32 -0.16
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CLUB Town Sports International Holdings, Inc. 3.43 0.11
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CLUB Town Sports International Holdings, Inc. 3.55 0.12
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CLUB Town Sports International Holdings, Inc. 3.65 0.10
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CLUB Town Sports International Holdings, Inc. 3.86 0.21
5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CLUB Town Sports International Holdings, Inc. 3.91 0.05
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CLUB Town Sports International Holdings, Inc. 3.89 -0.02
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CLUB Town Sports International Holdings, Inc. 4.00 0.11
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CLUB Town Sports International Holdings, Inc. 4.01 0.01
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CLUB Town Sports International Holdings, Inc. 3.53 -0.48
-11.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CLUB Town Sports International Holdings, Inc. 3.58 0.05
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CLUB Town Sports International Holdings, Inc. 3.63 0.05
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CLUB Town Sports International Holdings, Inc. 3.49 -0.14
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 CLUB Town Sports International Holdings, Inc. 3.67 0.18
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6446 seconds.