Chipotle Mexican Grill, Inc. (CMG) Ratings

Chipotle Mexican Grill, Inc. (CMG)

Today's Latest Price: $822.74 USD

5.01 (0.61%)

Updated Dec 11 6:30pm

Add CMG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 49 in Restaurants

See all "A" rated Strong Buy stocks


Chipotle Mexican Grill, Inc. (CMG) Ratings History Chart

Free access to the full ratings history for CMG. Sign up now!

Chipotle Mexican Grill, Inc. (CMG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-12-11 CMG Chipotle Mexican Grill, Inc. 822.74 822.74
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CMG Chipotle Mexican Grill, Inc. 817.73 -5.01
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CMG Chipotle Mexican Grill, Inc. 827.03 9.30
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CMG Chipotle Mexican Grill, Inc. 822.48 -4.55
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CMG Chipotle Mexican Grill, Inc. 819.73 -2.75
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CMG Chipotle Mexican Grill, Inc. 809.40 -10.33
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CMG Chipotle Mexican Grill, Inc. 814.91 5.51
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CMG Chipotle Mexican Grill, Inc. 813.78 -1.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CMG Chipotle Mexican Grill, Inc. 813.92 0.14
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CMG Chipotle Mexican Grill, Inc. 816.75 2.83
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CMG Chipotle Mexican Grill, Inc. 815.84 -0.91
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CMG Chipotle Mexican Grill, Inc. 786.51 -29.33
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CMG Chipotle Mexican Grill, Inc. 772.61 -13.90
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CMG Chipotle Mexican Grill, Inc. 773.46 0.85
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CMG Chipotle Mexican Grill, Inc. 775.94 2.48
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CMG Chipotle Mexican Grill, Inc. 766.78 -9.16
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CMG Chipotle Mexican Grill, Inc. 771.31 4.53
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CMG Chipotle Mexican Grill, Inc. 754.66 -16.65
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CMG Chipotle Mexican Grill, Inc. 749.20 -5.46
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CMG Chipotle Mexican Grill, Inc. 753.30 4.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CMG Chipotle Mexican Grill, Inc. 757.27 3.97
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CMG Chipotle Mexican Grill, Inc. 743.37 -13.90
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CMG Chipotle Mexican Grill, Inc. 731.62 -11.75
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CMG Chipotle Mexican Grill, Inc. 737.34 5.72
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CMG Chipotle Mexican Grill, Inc. 744.31 6.97
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CMG Chipotle Mexican Grill, Inc. 740.76 -3.55
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CMG Chipotle Mexican Grill, Inc. 751.77 11.01
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CMG Chipotle Mexican Grill, Inc. 768.63 16.86
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CMG Chipotle Mexican Grill, Inc. 778.16 9.53
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CMG Chipotle Mexican Grill, Inc. 775.52 -2.64
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CMG Chipotle Mexican Grill, Inc. 763.82 -11.70
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CMG Chipotle Mexican Grill, Inc. 782.61 18.79
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CMG Chipotle Mexican Grill, Inc. 787.87 5.26
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CMG Chipotle Mexican Grill, Inc. 798.34 10.47
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CMG Chipotle Mexican Grill, Inc. 788.19 -10.15
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CMG Chipotle Mexican Grill, Inc. 831.07 42.88
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CMG Chipotle Mexican Grill, Inc. 851.54 20.47
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CMG Chipotle Mexican Grill, Inc. 841.48 -10.06
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CMG Chipotle Mexican Grill, Inc. 829.07 -12.41
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CMG Chipotle Mexican Grill, Inc. 823.25 -5.82
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CMG Chipotle Mexican Grill, Inc. 826.74 3.49
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CMG Chipotle Mexican Grill, Inc. 828.13 1.39
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CMG Chipotle Mexican Grill, Inc. 830.35 2.22
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CMG Chipotle Mexican Grill, Inc. 827.75 -2.60
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CMG Chipotle Mexican Grill, Inc. 827.29 -0.46
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CMG Chipotle Mexican Grill, Inc. 805.88 -21.41
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CMG Chipotle Mexican Grill, Inc. 814.16 8.28
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CMG Chipotle Mexican Grill, Inc. 823.93 9.77
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CMG Chipotle Mexican Grill, Inc. 815.29 -8.64
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CMG Chipotle Mexican Grill, Inc. 809.98 -5.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CMG Chipotle Mexican Grill, Inc. 828.84 18.86
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CMG Chipotle Mexican Grill, Inc. 840.47 11.63
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CMG Chipotle Mexican Grill, Inc. 818.83 -21.64
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CMG Chipotle Mexican Grill, Inc. 817.57 -1.26
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CMG Chipotle Mexican Grill, Inc. 819.22 1.65
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CMG Chipotle Mexican Grill, Inc. 824.49 5.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CMG Chipotle Mexican Grill, Inc. 843.29 18.80
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CMG Chipotle Mexican Grill, Inc. 834.66 -8.63
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CMG Chipotle Mexican Grill, Inc. 832.09 -2.57
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CMG Chipotle Mexican Grill, Inc. 834.97 2.88
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CMG Chipotle Mexican Grill, Inc. 825.75 -9.22
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CMG Chipotle Mexican Grill, Inc. 799.87 -25.88
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CMG Chipotle Mexican Grill, Inc. 787.86 -12.01
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CMG Chipotle Mexican Grill, Inc. 805.45 17.59
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CMG Chipotle Mexican Grill, Inc. 799.21 -6.24
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CMG Chipotle Mexican Grill, Inc. 787.98 -11.23
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CMG Chipotle Mexican Grill, Inc. 839.65 51.67
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CMG Chipotle Mexican Grill, Inc. 836.32 -3.33
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CMG Chipotle Mexican Grill, Inc. 838.11 1.79
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CMG Chipotle Mexican Grill, Inc. 838.28 0.17
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CMG Chipotle Mexican Grill, Inc. 827.87 -10.41
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CMG Chipotle Mexican Grill, Inc. 838.42 10.55
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CMG Chipotle Mexican Grill, Inc. 843.64 5.22
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CMG Chipotle Mexican Grill, Inc. 839.34 -4.30
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CMG Chipotle Mexican Grill, Inc. 842.11 2.77
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CMG Chipotle Mexican Grill, Inc. 826.80 -15.31
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CMG Chipotle Mexican Grill, Inc. 805.44 -21.36
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CMG Chipotle Mexican Grill, Inc. 819.15 13.71
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CMG Chipotle Mexican Grill, Inc. 827.51 8.36
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CMG Chipotle Mexican Grill, Inc. 820.14 -7.37
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CMG Chipotle Mexican Grill, Inc. 820.31 0.17
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 CMG Chipotle Mexican Grill, Inc. 817.20 -3.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 CMG Chipotle Mexican Grill, Inc. 809.89 -7.31
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 CMG Chipotle Mexican Grill, Inc. 796.57 -13.32
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 CMG Chipotle Mexican Grill, Inc. 816.96 20.39
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 CMG Chipotle Mexican Grill, Inc. 812.82 -4.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 CMG Chipotle Mexican Grill, Inc. 817.90 5.08
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 CMG Chipotle Mexican Grill, Inc. 814.05 -3.85
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 CMG Chipotle Mexican Grill, Inc. 795.05 -19.00
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 CMG Chipotle Mexican Grill, Inc. 790.61 -4.44
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 CMG Chipotle Mexican Grill, Inc. 780.21 -10.40
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 CMG Chipotle Mexican Grill, Inc. 792.21 12.00
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 CMG Chipotle Mexican Grill, Inc. 790.43 -1.78
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 CMG Chipotle Mexican Grill, Inc. 795.53 5.10
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 CMG Chipotle Mexican Grill, Inc. 805.25 9.72
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 CMG Chipotle Mexican Grill, Inc. 809.03 3.78
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 CMG Chipotle Mexican Grill, Inc. 779.86 -29.17
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 CMG Chipotle Mexican Grill, Inc. 777.53 -2.33
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 CMG Chipotle Mexican Grill, Inc. 777.96 0.43
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 CMG Chipotle Mexican Grill, Inc. 739.60 -38.36
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 CMG Chipotle Mexican Grill, Inc. 742.51 2.91
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 CMG Chipotle Mexican Grill, Inc. 746.52 4.01
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 CMG Chipotle Mexican Grill, Inc. 764.04 17.52
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 CMG Chipotle Mexican Grill, Inc. 752.56 -11.48
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CMG Chipotle Mexican Grill, Inc. 761.85 9.29
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CMG Chipotle Mexican Grill, Inc. 759.87 -1.98
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CMG Chipotle Mexican Grill, Inc. 750.85 -9.02
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CMG Chipotle Mexican Grill, Inc. 740.06 -10.79
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CMG Chipotle Mexican Grill, Inc. 743.01 2.95
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CMG Chipotle Mexican Grill, Inc. 745.49 2.48
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CMG Chipotle Mexican Grill, Inc. 748.80 3.31
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CMG Chipotle Mexican Grill, Inc. 739.54 -9.26
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CMG Chipotle Mexican Grill, Inc. 730.98 -8.56
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CMG Chipotle Mexican Grill, Inc. 723.08 -7.90
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CMG Chipotle Mexican Grill, Inc. 725.39 2.31
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CMG Chipotle Mexican Grill, Inc. 732.88 7.49
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CMG Chipotle Mexican Grill, Inc. 724.12 -8.76
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CMG Chipotle Mexican Grill, Inc. 727.49 3.37
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CMG Chipotle Mexican Grill, Inc. 733.22 5.73
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CMG Chipotle Mexican Grill, Inc. 724.13 -9.09
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CMG Chipotle Mexican Grill, Inc. 726.85 2.72
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CMG Chipotle Mexican Grill, Inc. 738.80 11.95
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CMG Chipotle Mexican Grill, Inc. 736.35 -2.45
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CMG Chipotle Mexican Grill, Inc. 732.54 -3.81
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CMG Chipotle Mexican Grill, Inc. 731.65 -0.89
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CMG Chipotle Mexican Grill, Inc. 740.59 8.94
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CMG Chipotle Mexican Grill, Inc. 732.29 -8.30
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CMG Chipotle Mexican Grill, Inc. 737.74 5.45
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CMG Chipotle Mexican Grill, Inc. 729.24 -8.50
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CMG Chipotle Mexican Grill, Inc. 720.52 -8.72
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CMG Chipotle Mexican Grill, Inc. 709.87 -10.65
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CMG Chipotle Mexican Grill, Inc. 692.18 -17.69
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CMG Chipotle Mexican Grill, Inc. 679.48 -12.70
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CMG Chipotle Mexican Grill, Inc. 662.18 -17.30
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CMG Chipotle Mexican Grill, Inc. 641.66 -20.52
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CMG Chipotle Mexican Grill, Inc. 659.97 18.31
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CMG Chipotle Mexican Grill, Inc. 678.00 18.03
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CMG Chipotle Mexican Grill, Inc. 667.97 -10.03
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CMG Chipotle Mexican Grill, Inc. 680.07 12.10
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CMG Chipotle Mexican Grill, Inc. 662.56 -17.51
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CMG Chipotle Mexican Grill, Inc. 667.12 4.56
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CMG Chipotle Mexican Grill, Inc. 706.04 38.92
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CMG Chipotle Mexican Grill, Inc. 715.00 8.96
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CMG Chipotle Mexican Grill, Inc. 718.00 3.00
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CMG Chipotle Mexican Grill, Inc. 715.91 -2.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CMG Chipotle Mexican Grill, Inc. 708.93 -6.98
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CMG Chipotle Mexican Grill, Inc. 705.89 -3.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CMG Chipotle Mexican Grill, Inc. 703.18 -2.71
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CMG Chipotle Mexican Grill, Inc. 687.27 -15.91
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CMG Chipotle Mexican Grill, Inc. 705.44 18.17
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CMG Chipotle Mexican Grill, Inc. 705.13 -0.31
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CMG Chipotle Mexican Grill, Inc. 709.57 4.44
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CMG Chipotle Mexican Grill, Inc. 706.52 -3.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CMG Chipotle Mexican Grill, Inc. 716.67 10.15
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CMG Chipotle Mexican Grill, Inc. 709.52 -7.15
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CMG Chipotle Mexican Grill, Inc. 707.87 -1.65
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CMG Chipotle Mexican Grill, Inc. 688.56 -19.31
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CMG Chipotle Mexican Grill, Inc. 688.04 -0.52
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CMG Chipotle Mexican Grill, Inc. 677.90 -10.14
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 CMG Chipotle Mexican Grill, Inc. 676.79 -1.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 CMG Chipotle Mexican Grill, Inc. 678.07 1.28
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 CMG Chipotle Mexican Grill, Inc. 709.75 31.68
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 CMG Chipotle Mexican Grill, Inc. 702.46 -7.29
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 CMG Chipotle Mexican Grill, Inc. 701.67 -0.79
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 CMG Chipotle Mexican Grill, Inc. 700.00 -1.67
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 CMG Chipotle Mexican Grill, Inc. 688.21 -11.79
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 CMG Chipotle Mexican Grill, Inc. 706.48 18.27
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 CMG Chipotle Mexican Grill, Inc. 712.27 5.79
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 CMG Chipotle Mexican Grill, Inc. 712.44 0.17
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 CMG Chipotle Mexican Grill, Inc. 707.53 -4.91
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 CMG Chipotle Mexican Grill, Inc. 718.85 11.32
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 CMG Chipotle Mexican Grill, Inc. 710.67 -8.18
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 CMG Chipotle Mexican Grill, Inc. 714.68 4.01
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 CMG Chipotle Mexican Grill, Inc. 708.37 -6.31
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 CMG Chipotle Mexican Grill, Inc. 703.38 -4.99
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 CMG Chipotle Mexican Grill, Inc. 705.64 2.26
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 CMG Chipotle Mexican Grill, Inc. 704.80 -0.84
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 CMG Chipotle Mexican Grill, Inc. 705.74 0.94
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 CMG Chipotle Mexican Grill, Inc. 710.31 4.57
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 CMG Chipotle Mexican Grill, Inc. 702.51 -7.80
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 CMG Chipotle Mexican Grill, Inc. 697.87 -4.64
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 CMG Chipotle Mexican Grill, Inc. 688.82 -9.05
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 CMG Chipotle Mexican Grill, Inc. 676.77 -12.05
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 CMG Chipotle Mexican Grill, Inc. 671.46 -5.31
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 CMG Chipotle Mexican Grill, Inc. 670.45 -1.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 CMG Chipotle Mexican Grill, Inc. 665.79 -4.66
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 CMG Chipotle Mexican Grill, Inc. 665.86 0.07
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 CMG Chipotle Mexican Grill, Inc. 655.80 -10.06
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 CMG Chipotle Mexican Grill, Inc. 639.00 -16.80
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 CMG Chipotle Mexican Grill, Inc. 642.39 3.39
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 CMG Chipotle Mexican Grill, Inc. 637.07 -5.32
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 CMG Chipotle Mexican Grill, Inc. 630.99 -6.08
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 CMG Chipotle Mexican Grill, Inc. 616.88 -14.11
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 CMG Chipotle Mexican Grill, Inc. 616.44 -0.44
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 CMG Chipotle Mexican Grill, Inc. 609.53 -6.91
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 CMG Chipotle Mexican Grill, Inc. 613.41 3.88
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 CMG Chipotle Mexican Grill, Inc. 616.01 2.60
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 CMG Chipotle Mexican Grill, Inc. 618.85 2.84
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 CMG Chipotle Mexican Grill, Inc. 611.63 -7.22
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 CMG Chipotle Mexican Grill, Inc. 607.53 -4.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 CMG Chipotle Mexican Grill, Inc. 599.28 -8.25
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 CMG Chipotle Mexican Grill, Inc. 599.50 0.22
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 CMG Chipotle Mexican Grill, Inc. 596.66 -2.84
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 CMG Chipotle Mexican Grill, Inc. 600.22 3.56
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 CMG Chipotle Mexican Grill, Inc. 601.19 0.97
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 CMG Chipotle Mexican Grill, Inc. 597.74 -3.45
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 CMG Chipotle Mexican Grill, Inc. 599.46 1.72
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 CMG Chipotle Mexican Grill, Inc. 605.89 6.43
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 CMG Chipotle Mexican Grill, Inc. 604.43 -1.46
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 CMG Chipotle Mexican Grill, Inc. 599.62 -4.81
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 CMG Chipotle Mexican Grill, Inc. 593.66 -5.96
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 CMG Chipotle Mexican Grill, Inc. 603.36 9.70
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 CMG Chipotle Mexican Grill, Inc. 582.77 -20.59
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 CMG Chipotle Mexican Grill, Inc. 585.78 3.01
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 CMG Chipotle Mexican Grill, Inc. 526.06 -59.72
-10.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 CMG Chipotle Mexican Grill, Inc. 526.65 0.59
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 CMG Chipotle Mexican Grill, Inc. 527.92 1.27
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 CMG Chipotle Mexican Grill, Inc. 527.20 -0.72
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 CMG Chipotle Mexican Grill, Inc. 529.61 2.41
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 CMG Chipotle Mexican Grill, Inc. 532.98 3.37
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 CMG Chipotle Mexican Grill, Inc. 530.06 -2.92
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 CMG Chipotle Mexican Grill, Inc. 532.00 1.94
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 CMG Chipotle Mexican Grill, Inc. 543.37 11.37
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 CMG Chipotle Mexican Grill, Inc. 533.39 -9.98
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 CMG Chipotle Mexican Grill, Inc. 521.37 -12.02
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 CMG Chipotle Mexican Grill, Inc. 520.08 -1.29
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 CMG Chipotle Mexican Grill, Inc. 513.24 -6.84
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 CMG Chipotle Mexican Grill, Inc. 517.66 4.42
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 CMG Chipotle Mexican Grill, Inc. 514.82 -2.84
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 CMG Chipotle Mexican Grill, Inc. 514.49 -0.33
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 CMG Chipotle Mexican Grill, Inc. 501.99 -12.50
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 CMG Chipotle Mexican Grill, Inc. 506.95 4.96
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 CMG Chipotle Mexican Grill, Inc. 509.62 2.67
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 CMG Chipotle Mexican Grill, Inc. 498.48 -11.14
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 CMG Chipotle Mexican Grill, Inc. 497.37 -1.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 CMG Chipotle Mexican Grill, Inc. 485.15 -12.22
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 CMG Chipotle Mexican Grill, Inc. 455.00 -30.15
-6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 CMG Chipotle Mexican Grill, Inc. 439.45 -15.55
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 CMG Chipotle Mexican Grill, Inc. 443.36 3.91
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 CMG Chipotle Mexican Grill, Inc. 431.79 -11.57
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 CMG Chipotle Mexican Grill, Inc. 424.19 -7.60
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 CMG Chipotle Mexican Grill, Inc. 414.55 -9.64
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 CMG Chipotle Mexican Grill, Inc. 405.72 -8.83
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 CMG Chipotle Mexican Grill, Inc. 385.84 -19.88
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 CMG Chipotle Mexican Grill, Inc. 394.42 8.58
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 CMG Chipotle Mexican Grill, Inc. 400.77 6.35
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 CMG Chipotle Mexican Grill, Inc. 427.05 26.28
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 CMG Chipotle Mexican Grill, Inc. 443.80 16.75
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 CMG Chipotle Mexican Grill, Inc. 443.50 -0.30
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 CMG Chipotle Mexican Grill, Inc. 457.83 14.33
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 CMG Chipotle Mexican Grill, Inc. 472.73 14.90
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 CMG Chipotle Mexican Grill, Inc. 471.31 -1.42
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 CMG Chipotle Mexican Grill, Inc. 472.35 1.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 CMG Chipotle Mexican Grill, Inc. 475.15 2.80
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 CMG Chipotle Mexican Grill, Inc. 467.43 -7.72
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 CMG Chipotle Mexican Grill, Inc. 469.94 2.51
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 CMG Chipotle Mexican Grill, Inc. 468.35 -1.59
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 CMG Chipotle Mexican Grill, Inc. 475.38 7.03
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 CMG Chipotle Mexican Grill, Inc. 473.21 -2.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 CMG Chipotle Mexican Grill, Inc. 482.56 9.35
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 CMG Chipotle Mexican Grill, Inc. 490.52 7.96
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 CMG Chipotle Mexican Grill, Inc. 473.45 -17.07
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 CMG Chipotle Mexican Grill, Inc. 466.02 -7.43
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 CMG Chipotle Mexican Grill, Inc. 471.42 5.40
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 CMG Chipotle Mexican Grill, Inc. 471.26 -0.16
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 CMG Chipotle Mexican Grill, Inc. 461.63 -9.63
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 CMG Chipotle Mexican Grill, Inc. 465.87 4.24
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 CMG Chipotle Mexican Grill, Inc. 472.76 6.89
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 CMG Chipotle Mexican Grill, Inc. 472.30 -0.46
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 CMG Chipotle Mexican Grill, Inc. 479.32 7.02
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 CMG Chipotle Mexican Grill, Inc. 484.82 5.50
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 CMG Chipotle Mexican Grill, Inc. 489.67 4.85
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 CMG Chipotle Mexican Grill, Inc. 490.76 1.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 CMG Chipotle Mexican Grill, Inc. 478.30 -12.46
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 CMG Chipotle Mexican Grill, Inc. 477.49 -0.81
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 CMG Chipotle Mexican Grill, Inc. 474.15 -3.34
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 CMG Chipotle Mexican Grill, Inc. 469.65 -4.50
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 CMG Chipotle Mexican Grill, Inc. 476.39 6.74
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 CMG Chipotle Mexican Grill, Inc. 472.62 -3.77
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 CMG Chipotle Mexican Grill, Inc. 460.33 -12.29
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 CMG Chipotle Mexican Grill, Inc. 461.77 1.44
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 CMG Chipotle Mexican Grill, Inc. 440.87 -20.90
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 CMG Chipotle Mexican Grill, Inc. 438.38 -2.49
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 CMG Chipotle Mexican Grill, Inc. 423.88 -14.50
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 CMG Chipotle Mexican Grill, Inc. 413.00 -10.88
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 CMG Chipotle Mexican Grill, Inc. 434.29 21.29
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 CMG Chipotle Mexican Grill, Inc. 431.19 -3.10
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 CMG Chipotle Mexican Grill, Inc. 428.54 -2.65
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 CMG Chipotle Mexican Grill, Inc. 431.73 3.19
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 CMG Chipotle Mexican Grill, Inc. 429.85 -1.88
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 CMG Chipotle Mexican Grill, Inc. 433.95 4.10
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 CMG Chipotle Mexican Grill, Inc. 431.74 -2.21
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 CMG Chipotle Mexican Grill, Inc. 435.71 3.97
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 CMG Chipotle Mexican Grill, Inc. 433.93 -1.78
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 CMG Chipotle Mexican Grill, Inc. 434.21 0.28
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 CMG Chipotle Mexican Grill, Inc. 447.09 12.88
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 CMG Chipotle Mexican Grill, Inc. 448.56 1.47
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 CMG Chipotle Mexican Grill, Inc. 449.36 0.80
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 CMG Chipotle Mexican Grill, Inc. 447.77 -1.59
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 CMG Chipotle Mexican Grill, Inc. 436.44 -11.33
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 CMG Chipotle Mexican Grill, Inc. 436.37 -0.07
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 CMG Chipotle Mexican Grill, Inc. 446.97 10.60
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 CMG Chipotle Mexican Grill, Inc. 454.52 7.55
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 CMG Chipotle Mexican Grill, Inc. 465.40 10.88
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5954 seconds.