Consolidated Communications Holdings, Inc. (CNSL) Ratings



Consolidated Communications Holdings, Inc. (CNSL)

Today's Latest Price: $6.01 USD

0.26 (4.52%)

Updated Jan 27 4:00pm

Add CNSL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 28 in Telecom - Domestic

See all "A" rated Strong Buy stocks


Consolidated Communications Holdings, Inc. (CNSL) Ratings History Chart

Free access to the full ratings history for CNSL. Sign up now!

Consolidated Communications Holdings, Inc. (CNSL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 CNSL Consolidated Communications Holdings, Inc. 6.01 6.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 CNSL Consolidated Communications Holdings, Inc. 5.75 -0.26
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 CNSL Consolidated Communications Holdings, Inc. 5.60 -0.16
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 CNSL Consolidated Communications Holdings, Inc. 5.72 0.13
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 CNSL Consolidated Communications Holdings, Inc. 5.57 -0.15
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 CNSL Consolidated Communications Holdings, Inc. 5.66 0.09
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 CNSL Consolidated Communications Holdings, Inc. 5.62 -0.04
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 CNSL Consolidated Communications Holdings, Inc. 5.51 -0.11
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 CNSL Consolidated Communications Holdings, Inc. 5.63 0.12
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 CNSL Consolidated Communications Holdings, Inc. 5.21 -0.42
-7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 CNSL Consolidated Communications Holdings, Inc. 5.21 -0.00
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 CNSL Consolidated Communications Holdings, Inc. 5.08 -0.13
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 CNSL Consolidated Communications Holdings, Inc. 5.16 0.08
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 CNSL Consolidated Communications Holdings, Inc. 5.30 0.14
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 CNSL Consolidated Communications Holdings, Inc. 5.19 -0.11
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 CNSL Consolidated Communications Holdings, Inc. 4.87 -0.32
-6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 CNSL Consolidated Communications Holdings, Inc. 4.78 -0.09
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 CNSL Consolidated Communications Holdings, Inc. 4.89 0.11
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 CNSL Consolidated Communications Holdings, Inc. 4.86 -0.03
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 CNSL Consolidated Communications Holdings, Inc. 4.96 0.10
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 CNSL Consolidated Communications Holdings, Inc. 4.93 -0.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 CNSL Consolidated Communications Holdings, Inc. 4.95 0.02
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 CNSL Consolidated Communications Holdings, Inc. 4.86 -0.09
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 CNSL Consolidated Communications Holdings, Inc. 4.80 -0.06
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 CNSL Consolidated Communications Holdings, Inc. 4.82 0.02
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 CNSL Consolidated Communications Holdings, Inc. 4.86 0.04
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 CNSL Consolidated Communications Holdings, Inc. 4.93 0.07
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 CNSL Consolidated Communications Holdings, Inc. 5.09 0.16
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 CNSL Consolidated Communications Holdings, Inc. 5.18 0.09
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 CNSL Consolidated Communications Holdings, Inc. 5.02 -0.16
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 CNSL Consolidated Communications Holdings, Inc. 5.35 0.33
6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 CNSL Consolidated Communications Holdings, Inc. 5.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 CNSL Consolidated Communications Holdings, Inc. 5.57 0.22
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 CNSL Consolidated Communications Holdings, Inc. 5.51 -0.06
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 CNSL Consolidated Communications Holdings, Inc. 5.36 -0.15
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 CNSL Consolidated Communications Holdings, Inc. 5.61 0.25
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 CNSL Consolidated Communications Holdings, Inc. 5.56 -0.05
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 CNSL Consolidated Communications Holdings, Inc. 5.57 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 CNSL Consolidated Communications Holdings, Inc. 5.49 -0.08
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 CNSL Consolidated Communications Holdings, Inc. 5.60 0.11
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 CNSL Consolidated Communications Holdings, Inc. 5.63 0.03
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 CNSL Consolidated Communications Holdings, Inc. 5.54 -0.09
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 CNSL Consolidated Communications Holdings, Inc. 5.68 0.14
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 CNSL Consolidated Communications Holdings, Inc. 5.46 -0.22
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 CNSL Consolidated Communications Holdings, Inc. 5.27 -0.19
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 CNSL Consolidated Communications Holdings, Inc. 5.04 -0.23
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 CNSL Consolidated Communications Holdings, Inc. 5.09 0.05
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 CNSL Consolidated Communications Holdings, Inc. 5.28 0.19
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 CNSL Consolidated Communications Holdings, Inc. 5.30 0.02
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 CNSL Consolidated Communications Holdings, Inc. 5.28 -0.02
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 CNSL Consolidated Communications Holdings, Inc. 5.19 -0.09
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 CNSL Consolidated Communications Holdings, Inc. 5.20 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 CNSL Consolidated Communications Holdings, Inc. 5.34 0.14
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 CNSL Consolidated Communications Holdings, Inc. 5.08 -0.26
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 CNSL Consolidated Communications Holdings, Inc. 4.83 -0.25
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 CNSL Consolidated Communications Holdings, Inc. 4.81 -0.02
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 CNSL Consolidated Communications Holdings, Inc. 4.67 -0.14
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 CNSL Consolidated Communications Holdings, Inc. 4.73 0.06
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 CNSL Consolidated Communications Holdings, Inc. 4.61 -0.12
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 CNSL Consolidated Communications Holdings, Inc. 4.67 0.06
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 CNSL Consolidated Communications Holdings, Inc. 4.94 0.27
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 CNSL Consolidated Communications Holdings, Inc. 4.72 -0.22
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 CNSL Consolidated Communications Holdings, Inc. 4.71 -0.01
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 CNSL Consolidated Communications Holdings, Inc. 4.77 0.06
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 CNSL Consolidated Communications Holdings, Inc. 5.01 0.24
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 CNSL Consolidated Communications Holdings, Inc. 5.13 0.12
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 CNSL Consolidated Communications Holdings, Inc. 5.10 -0.03
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 CNSL Consolidated Communications Holdings, Inc. 5.20 0.10
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 CNSL Consolidated Communications Holdings, Inc. 5.22 0.02
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 CNSL Consolidated Communications Holdings, Inc. 5.33 0.11
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 CNSL Consolidated Communications Holdings, Inc. 5.58 0.26
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 CNSL Consolidated Communications Holdings, Inc. 5.79 0.21
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 CNSL Consolidated Communications Holdings, Inc. 5.95 0.17
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 CNSL Consolidated Communications Holdings, Inc. 6.01 0.06
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 CNSL Consolidated Communications Holdings, Inc. 5.88 -0.13
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 CNSL Consolidated Communications Holdings, Inc. 5.80 -0.08
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 CNSL Consolidated Communications Holdings, Inc. 5.75 -0.05
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 CNSL Consolidated Communications Holdings, Inc. 5.79 0.04
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 CNSL Consolidated Communications Holdings, Inc. 5.79 0.00
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 CNSL Consolidated Communications Holdings, Inc. 5.82 0.03
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 CNSL Consolidated Communications Holdings, Inc. 5.73 -0.09
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 CNSL Consolidated Communications Holdings, Inc. 5.69 -0.04
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 CNSL Consolidated Communications Holdings, Inc. 5.72 0.03
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 CNSL Consolidated Communications Holdings, Inc. 5.84 0.12
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 CNSL Consolidated Communications Holdings, Inc. 5.61 -0.23
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 CNSL Consolidated Communications Holdings, Inc. 5.58 -0.03
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 CNSL Consolidated Communications Holdings, Inc. 5.66 0.08
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 CNSL Consolidated Communications Holdings, Inc. 5.75 0.10
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 CNSL Consolidated Communications Holdings, Inc. 5.95 0.20
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 CNSL Consolidated Communications Holdings, Inc. 6.17 0.23
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 CNSL Consolidated Communications Holdings, Inc. 5.95 -0.22
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 CNSL Consolidated Communications Holdings, Inc. 6.17 0.22
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 CNSL Consolidated Communications Holdings, Inc. 6.73 0.57
9.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 CNSL Consolidated Communications Holdings, Inc. 6.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 CNSL Consolidated Communications Holdings, Inc. 6.79 0.06
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 CNSL Consolidated Communications Holdings, Inc. 7.05 0.26
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 CNSL Consolidated Communications Holdings, Inc. 6.99 -0.06
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 CNSL Consolidated Communications Holdings, Inc. 7.14 0.15
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 CNSL Consolidated Communications Holdings, Inc. 7.42 0.28
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 CNSL Consolidated Communications Holdings, Inc. 7.75 0.33
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 CNSL Consolidated Communications Holdings, Inc. 7.80 0.05
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 CNSL Consolidated Communications Holdings, Inc. 7.68 -0.12
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 CNSL Consolidated Communications Holdings, Inc. 7.78 0.10
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 CNSL Consolidated Communications Holdings, Inc. 8.13 0.35
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 CNSL Consolidated Communications Holdings, Inc. 8.21 0.09
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 CNSL Consolidated Communications Holdings, Inc. 8.18 -0.03
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 CNSL Consolidated Communications Holdings, Inc. 8.11 -0.07
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 CNSL Consolidated Communications Holdings, Inc. 8.15 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 CNSL Consolidated Communications Holdings, Inc. 8.08 -0.07
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 CNSL Consolidated Communications Holdings, Inc. 8.02 -0.06
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 CNSL Consolidated Communications Holdings, Inc. 8.03 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 CNSL Consolidated Communications Holdings, Inc. 7.92 -0.11
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 CNSL Consolidated Communications Holdings, Inc. 7.86 -0.06
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 CNSL Consolidated Communications Holdings, Inc. 7.94 0.08
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 CNSL Consolidated Communications Holdings, Inc. 7.91 -0.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 CNSL Consolidated Communications Holdings, Inc. 8.06 0.15
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 CNSL Consolidated Communications Holdings, Inc. 8.39 0.33
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 CNSL Consolidated Communications Holdings, Inc. 8.47 0.07
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 CNSL Consolidated Communications Holdings, Inc. 8.16 -0.31
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 CNSL Consolidated Communications Holdings, Inc. 7.78 -0.38
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 CNSL Consolidated Communications Holdings, Inc. 7.67 -0.11
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 CNSL Consolidated Communications Holdings, Inc. 7.45 -0.22
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 CNSL Consolidated Communications Holdings, Inc. 7.23 -0.22
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 CNSL Consolidated Communications Holdings, Inc. 7.30 0.07
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 CNSL Consolidated Communications Holdings, Inc. 7.41 0.11
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 CNSL Consolidated Communications Holdings, Inc. 6.07 -1.34
-18.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 CNSL Consolidated Communications Holdings, Inc. 6.03 -0.04
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 CNSL Consolidated Communications Holdings, Inc. 6.08 0.05
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 CNSL Consolidated Communications Holdings, Inc. 5.99 -0.09
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 CNSL Consolidated Communications Holdings, Inc. 6.10 0.11
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 CNSL Consolidated Communications Holdings, Inc. 6.08 -0.02
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 CNSL Consolidated Communications Holdings, Inc. 6.27 0.19
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 CNSL Consolidated Communications Holdings, Inc. 6.17 -0.10
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 CNSL Consolidated Communications Holdings, Inc. 6.46 0.29
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 CNSL Consolidated Communications Holdings, Inc. 6.51 0.05
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 CNSL Consolidated Communications Holdings, Inc. 6.57 0.06
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 CNSL Consolidated Communications Holdings, Inc. 6.42 -0.15
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 CNSL Consolidated Communications Holdings, Inc. 6.09 -0.34
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 CNSL Consolidated Communications Holdings, Inc. 6.23 0.15
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 CNSL Consolidated Communications Holdings, Inc. 6.14 -0.09
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 CNSL Consolidated Communications Holdings, Inc. 6.50 0.36
5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CNSL Consolidated Communications Holdings, Inc. 6.46 -0.04
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CNSL Consolidated Communications Holdings, Inc. 6.55 0.09
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CNSL Consolidated Communications Holdings, Inc. 6.39 -0.16
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CNSL Consolidated Communications Holdings, Inc. 6.56 0.17
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CNSL Consolidated Communications Holdings, Inc. 6.77 0.21
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CNSL Consolidated Communications Holdings, Inc. 6.39 -0.38
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CNSL Consolidated Communications Holdings, Inc. 6.08 -0.31
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CNSL Consolidated Communications Holdings, Inc. 6.21 0.13
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CNSL Consolidated Communications Holdings, Inc. 6.09 -0.13
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CNSL Consolidated Communications Holdings, Inc. 6.26 0.17
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CNSL Consolidated Communications Holdings, Inc. 6.15 -0.11
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CNSL Consolidated Communications Holdings, Inc. 6.06 -0.09
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CNSL Consolidated Communications Holdings, Inc. 6.24 0.18
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CNSL Consolidated Communications Holdings, Inc. 6.34 0.10
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CNSL Consolidated Communications Holdings, Inc. 6.65 0.31
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CNSL Consolidated Communications Holdings, Inc. 6.29 -0.36
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CNSL Consolidated Communications Holdings, Inc. 6.33 0.04
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CNSL Consolidated Communications Holdings, Inc. 6.53 0.20
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CNSL Consolidated Communications Holdings, Inc. 6.74 0.21
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CNSL Consolidated Communications Holdings, Inc. 6.97 0.23
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CNSL Consolidated Communications Holdings, Inc. 7.00 0.03
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CNSL Consolidated Communications Holdings, Inc. 6.84 -0.16
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CNSL Consolidated Communications Holdings, Inc. 6.78 -0.06
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CNSL Consolidated Communications Holdings, Inc. 6.47 -0.31
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CNSL Consolidated Communications Holdings, Inc. 6.67 0.20
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CNSL Consolidated Communications Holdings, Inc. 6.54 -0.13
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CNSL Consolidated Communications Holdings, Inc. 6.06 -0.48
-7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CNSL Consolidated Communications Holdings, Inc. 6.47 0.41
6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CNSL Consolidated Communications Holdings, Inc. 6.68 0.22
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CNSL Consolidated Communications Holdings, Inc. 5.74 -0.94
-14.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CNSL Consolidated Communications Holdings, Inc. 5.66 -0.08
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CNSL Consolidated Communications Holdings, Inc. 5.63 -0.03
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CNSL Consolidated Communications Holdings, Inc. 5.52 -0.11
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CNSL Consolidated Communications Holdings, Inc. 5.24 -0.28
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CNSL Consolidated Communications Holdings, Inc. 5.45 0.21
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CNSL Consolidated Communications Holdings, Inc. 5.15 -0.30
-5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CNSL Consolidated Communications Holdings, Inc. 5.17 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CNSL Consolidated Communications Holdings, Inc. 5.22 0.05
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CNSL Consolidated Communications Holdings, Inc. 5.35 0.13
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CNSL Consolidated Communications Holdings, Inc. 5.53 0.18
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CNSL Consolidated Communications Holdings, Inc. 5.66 0.13
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CNSL Consolidated Communications Holdings, Inc. 5.70 0.04
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CNSL Consolidated Communications Holdings, Inc. 5.40 -0.30
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CNSL Consolidated Communications Holdings, Inc. 5.44 0.04
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CNSL Consolidated Communications Holdings, Inc. 5.16 -0.29
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CNSL Consolidated Communications Holdings, Inc. 5.66 0.51
9.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CNSL Consolidated Communications Holdings, Inc. 6.27 0.61
10.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CNSL Consolidated Communications Holdings, Inc. 6.14 -0.13
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CNSL Consolidated Communications Holdings, Inc. 5.87 -0.27
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CNSL Consolidated Communications Holdings, Inc. 5.58 -0.29
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CNSL Consolidated Communications Holdings, Inc. 5.78 0.20
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CNSL Consolidated Communications Holdings, Inc. 5.91 0.13
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CNSL Consolidated Communications Holdings, Inc. 5.71 -0.20
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CNSL Consolidated Communications Holdings, Inc. 5.77 0.06
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CNSL Consolidated Communications Holdings, Inc. 5.86 0.09
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CNSL Consolidated Communications Holdings, Inc. 5.78 -0.08
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CNSL Consolidated Communications Holdings, Inc. 5.27 -0.51
-8.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CNSL Consolidated Communications Holdings, Inc. 5.44 0.17
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CNSL Consolidated Communications Holdings, Inc. 6.00 0.56
10.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CNSL Consolidated Communications Holdings, Inc. 5.57 -0.43
-7.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CNSL Consolidated Communications Holdings, Inc. 5.67 0.10
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CNSL Consolidated Communications Holdings, Inc. 5.34 -0.33
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CNSL Consolidated Communications Holdings, Inc. 5.30 -0.05
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CNSL Consolidated Communications Holdings, Inc. 4.79 -0.51
-9.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CNSL Consolidated Communications Holdings, Inc. 4.57 -0.22
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CNSL Consolidated Communications Holdings, Inc. 4.47 -0.10
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CNSL Consolidated Communications Holdings, Inc. 4.24 -0.23
-5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CNSL Consolidated Communications Holdings, Inc. 4.55 0.31
7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CNSL Consolidated Communications Holdings, Inc. 4.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CNSL Consolidated Communications Holdings, Inc. 4.94 0.39
8.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CNSL Consolidated Communications Holdings, Inc. 5.26 0.32
6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CNSL Consolidated Communications Holdings, Inc. 4.38 -0.88
-16.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CNSL Consolidated Communications Holdings, Inc. 4.35 -0.03
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CNSL Consolidated Communications Holdings, Inc. 4.27 -0.08
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CNSL Consolidated Communications Holdings, Inc. 3.99 -0.28
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CNSL Consolidated Communications Holdings, Inc. 4.18 0.19
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CNSL Consolidated Communications Holdings, Inc. 3.98 -0.20
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CNSL Consolidated Communications Holdings, Inc. 4.29 0.31
7.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CNSL Consolidated Communications Holdings, Inc. 4.19 -0.10
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CNSL Consolidated Communications Holdings, Inc. 5.20 1.01
24.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CNSL Consolidated Communications Holdings, Inc. 5.38 0.18
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CNSL Consolidated Communications Holdings, Inc. 5.99 0.61
11.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CNSL Consolidated Communications Holdings, Inc. 6.09 0.10
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CNSL Consolidated Communications Holdings, Inc. 5.70 -0.39
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CNSL Consolidated Communications Holdings, Inc. 6.15 0.45
7.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CNSL Consolidated Communications Holdings, Inc. 6.47 0.32
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CNSL Consolidated Communications Holdings, Inc. 6.69 0.22
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CNSL Consolidated Communications Holdings, Inc. 6.35 -0.34
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CNSL Consolidated Communications Holdings, Inc. 6.31 -0.04
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CNSL Consolidated Communications Holdings, Inc. 6.22 -0.09
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CNSL Consolidated Communications Holdings, Inc. 6.45 0.23
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CNSL Consolidated Communications Holdings, Inc. 7.05 0.60
9.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CNSL Consolidated Communications Holdings, Inc. 7.16 0.11
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CNSL Consolidated Communications Holdings, Inc. 7.47 0.31
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CNSL Consolidated Communications Holdings, Inc. 7.30 -0.17
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CNSL Consolidated Communications Holdings, Inc. 6.97 -0.33
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CNSL Consolidated Communications Holdings, Inc. 5.52 -1.45
-20.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CNSL Consolidated Communications Holdings, Inc. 5.22 -0.30
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CNSL Consolidated Communications Holdings, Inc. 5.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CNSL Consolidated Communications Holdings, Inc. 5.18 -0.04
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CNSL Consolidated Communications Holdings, Inc. 5.29 0.11
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CNSL Consolidated Communications Holdings, Inc. 5.42 0.13
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CNSL Consolidated Communications Holdings, Inc. 5.22 -0.20
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CNSL Consolidated Communications Holdings, Inc. 5.14 -0.08
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CNSL Consolidated Communications Holdings, Inc. 5.13 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CNSL Consolidated Communications Holdings, Inc. 5.17 0.04
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CNSL Consolidated Communications Holdings, Inc. 4.89 -0.28
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CNSL Consolidated Communications Holdings, Inc. 4.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CNSL Consolidated Communications Holdings, Inc. 4.83 -0.06
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CNSL Consolidated Communications Holdings, Inc. 4.90 0.07
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CNSL Consolidated Communications Holdings, Inc. 5.07 0.17
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CNSL Consolidated Communications Holdings, Inc. 5.43 0.36
7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CNSL Consolidated Communications Holdings, Inc. 5.27 -0.16
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CNSL Consolidated Communications Holdings, Inc. 5.00 -0.27
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CNSL Consolidated Communications Holdings, Inc. 4.28 -0.73
-14.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CNSL Consolidated Communications Holdings, Inc. 4.14 -0.14
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CNSL Consolidated Communications Holdings, Inc. 4.09 -0.05
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CNSL Consolidated Communications Holdings, Inc. 4.25 0.16
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CNSL Consolidated Communications Holdings, Inc. 4.17 -0.08
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CNSL Consolidated Communications Holdings, Inc. 4.16 -0.01
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CNSL Consolidated Communications Holdings, Inc. 4.11 -0.05
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CNSL Consolidated Communications Holdings, Inc. 3.93 -0.18
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CNSL Consolidated Communications Holdings, Inc. 4.00 0.07
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CNSL Consolidated Communications Holdings, Inc. 4.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CNSL Consolidated Communications Holdings, Inc. 3.92 -0.08
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CNSL Consolidated Communications Holdings, Inc. 3.84 -0.08
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CNSL Consolidated Communications Holdings, Inc. 3.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CNSL Consolidated Communications Holdings, Inc. 3.86 0.02
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CNSL Consolidated Communications Holdings, Inc. 3.93 0.07
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CNSL Consolidated Communications Holdings, Inc. 3.88 -0.05
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CNSL Consolidated Communications Holdings, Inc. 3.86 -0.02
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CNSL Consolidated Communications Holdings, Inc. 3.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CNSL Consolidated Communications Holdings, Inc. 3.92 0.06
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CNSL Consolidated Communications Holdings, Inc. 3.86 -0.06
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CNSL Consolidated Communications Holdings, Inc. 3.85 -0.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CNSL Consolidated Communications Holdings, Inc. 3.65 -0.20
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CNSL Consolidated Communications Holdings, Inc. 3.96 0.31
8.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CNSL Consolidated Communications Holdings, Inc. 3.90 -0.06
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CNSL Consolidated Communications Holdings, Inc. 3.79 -0.11
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CNSL Consolidated Communications Holdings, Inc. 3.69 -0.10
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CNSL Consolidated Communications Holdings, Inc. 3.44 -0.25
-6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CNSL Consolidated Communications Holdings, Inc. 3.57 0.13
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CNSL Consolidated Communications Holdings, Inc. 3.67 0.10
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CNSL Consolidated Communications Holdings, Inc. 3.68 0.01
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CNSL Consolidated Communications Holdings, Inc. 3.77 0.09
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CNSL Consolidated Communications Holdings, Inc. 3.87 0.10
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CNSL Consolidated Communications Holdings, Inc. 3.79 -0.08
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CNSL Consolidated Communications Holdings, Inc. 3.78 -0.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CNSL Consolidated Communications Holdings, Inc. 3.75 -0.03
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CNSL Consolidated Communications Holdings, Inc. 3.65 -0.10
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CNSL Consolidated Communications Holdings, Inc. 3.63 -0.02
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CNSL Consolidated Communications Holdings, Inc. 3.83 0.20
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CNSL Consolidated Communications Holdings, Inc. 4.04 0.21
5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CNSL Consolidated Communications Holdings, Inc. 4.12 0.08
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CNSL Consolidated Communications Holdings, Inc. 4.08 -0.04
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CNSL Consolidated Communications Holdings, Inc. 3.97 -0.11
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CNSL Consolidated Communications Holdings, Inc. 3.90 -0.08
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CNSL Consolidated Communications Holdings, Inc. 3.92 0.03
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CNSL Consolidated Communications Holdings, Inc. 4.15 0.23
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CNSL Consolidated Communications Holdings, Inc. 4.19 0.04
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CNSL Consolidated Communications Holdings, Inc. 4.32 0.13
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CNSL Consolidated Communications Holdings, Inc. 4.28 -0.04
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CNSL Consolidated Communications Holdings, Inc. 4.25 -0.03
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5391 seconds.