| 2024-04-26 |
COPX |
Global X Copper Miners ETF |
47.52 |
47.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
COPX |
Global X Copper Miners ETF |
45.98 |
-1.54
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
COPX |
Global X Copper Miners ETF |
44.60 |
-1.38
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
COPX |
Global X Copper Miners ETF |
44.40 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
COPX |
Global X Copper Miners ETF |
45.23 |
0.83
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
COPX |
Global X Copper Miners ETF |
45.98 |
0.75
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
COPX |
Global X Copper Miners ETF |
46.21 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
COPX |
Global X Copper Miners ETF |
45.38 |
-0.83
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
COPX |
Global X Copper Miners ETF |
45.15 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
COPX |
Global X Copper Miners ETF |
45.81 |
0.66
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
COPX |
Global X Copper Miners ETF |
45.48 |
-0.33
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
COPX |
Global X Copper Miners ETF |
46.26 |
0.78
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
COPX |
Global X Copper Miners ETF |
46.32 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
COPX |
Global X Copper Miners ETF |
46.73 |
0.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
COPX |
Global X Copper Miners ETF |
45.50 |
-1.23
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
COPX |
Global X Copper Miners ETF |
44.64 |
-0.86
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
COPX |
Global X Copper Miners ETF |
44.57 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
COPX |
Global X Copper Miners ETF |
44.37 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
COPX |
Global X Copper Miners ETF |
43.27 |
-1.10
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
COPX |
Global X Copper Miners ETF |
42.73 |
-0.54
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
COPX |
Global X Copper Miners ETF |
42.43 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
COPX |
Global X Copper Miners ETF |
41.41 |
-1.02
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
COPX |
Global X Copper Miners ETF |
40.70 |
-0.71
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
COPX |
Global X Copper Miners ETF |
41.10 |
0.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
COPX |
Global X Copper Miners ETF |
41.29 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
COPX |
Global X Copper Miners ETF |
41.77 |
0.48
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
COPX |
Global X Copper Miners ETF |
41.79 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
COPX |
Global X Copper Miners ETF |
40.49 |
-1.30
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
COPX |
Global X Copper Miners ETF |
41.07 |
0.58
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
COPX |
Global X Copper Miners ETF |
41.59 |
0.52
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
COPX |
Global X Copper Miners ETF |
40.58 |
-1.01
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
COPX |
Global X Copper Miners ETF |
40.41 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
COPX |
Global X Copper Miners ETF |
38.11 |
-2.30
-5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
COPX |
Global X Copper Miners ETF |
38.30 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
COPX |
Global X Copper Miners ETF |
38.04 |
-0.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
COPX |
Global X Copper Miners ETF |
38.02 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
COPX |
Global X Copper Miners ETF |
37.32 |
-0.70
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
COPX |
Global X Copper Miners ETF |
35.98 |
-1.34
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
COPX |
Global X Copper Miners ETF |
36.58 |
0.60
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
COPX |
Global X Copper Miners ETF |
36.45 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
COPX |
Global X Copper Miners ETF |
35.98 |
-0.47
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
COPX |
Global X Copper Miners ETF |
35.55 |
-0.43
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
COPX |
Global X Copper Miners ETF |
36.24 |
0.69
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
COPX |
Global X Copper Miners ETF |
35.90 |
-0.34
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
COPX |
Global X Copper Miners ETF |
36.44 |
0.54
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
COPX |
Global X Copper Miners ETF |
35.99 |
-0.45
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
COPX |
Global X Copper Miners ETF |
35.97 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
COPX |
Global X Copper Miners ETF |
35.93 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
COPX |
Global X Copper Miners ETF |
36.04 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
COPX |
Global X Copper Miners ETF |
35.24 |
-0.80
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
COPX |
Global X Copper Miners ETF |
34.81 |
-0.43
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
COPX |
Global X Copper Miners ETF |
34.14 |
-0.67
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
COPX |
Global X Copper Miners ETF |
35.19 |
1.05
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
COPX |
Global X Copper Miners ETF |
34.61 |
-0.58
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
COPX |
Global X Copper Miners ETF |
35.04 |
0.43
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
COPX |
Global X Copper Miners ETF |
35.25 |
0.21
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
COPX |
Global X Copper Miners ETF |
35.66 |
0.41
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
COPX |
Global X Copper Miners ETF |
35.10 |
-0.56
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
COPX |
Global X Copper Miners ETF |
35.80 |
0.70
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
COPX |
Global X Copper Miners ETF |
36.71 |
0.91
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
COPX |
Global X Copper Miners ETF |
36.19 |
-0.52
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
COPX |
Global X Copper Miners ETF |
36.72 |
0.53
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
COPX |
Global X Copper Miners ETF |
36.80 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
COPX |
Global X Copper Miners ETF |
36.49 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
COPX |
Global X Copper Miners ETF |
36.68 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
COPX |
Global X Copper Miners ETF |
36.35 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
COPX |
Global X Copper Miners ETF |
35.26 |
-1.09
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
COPX |
Global X Copper Miners ETF |
34.47 |
-0.79
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
COPX |
Global X Copper Miners ETF |
35.29 |
0.82
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
COPX |
Global X Copper Miners ETF |
34.90 |
-0.39
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
COPX |
Global X Copper Miners ETF |
34.89 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
COPX |
Global X Copper Miners ETF |
35.74 |
0.85
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
COPX |
Global X Copper Miners ETF |
36.86 |
1.12
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
COPX |
Global X Copper Miners ETF |
36.56 |
-0.30
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
COPX |
Global X Copper Miners ETF |
36.49 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
COPX |
Global X Copper Miners ETF |
36.45 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
COPX |
Global X Copper Miners ETF |
37.13 |
0.68
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
COPX |
Global X Copper Miners ETF |
36.88 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
COPX |
Global X Copper Miners ETF |
36.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
COPX |
Global X Copper Miners ETF |
36.96 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
COPX |
Global X Copper Miners ETF |
37.21 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
COPX |
Global X Copper Miners ETF |
37.50 |
0.29
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
COPX |
Global X Copper Miners ETF |
37.80 |
0.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
COPX |
Global X Copper Miners ETF |
38.45 |
0.65
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
COPX |
Global X Copper Miners ETF |
38.08 |
-0.37
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
COPX |
Global X Copper Miners ETF |
37.72 |
-0.37
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
COPX |
Global X Copper Miners ETF |
37.79 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
COPX |
Global X Copper Miners ETF |
36.92 |
-0.86
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
COPX |
Global X Copper Miners ETF |
37.67 |
0.74
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
COPX |
Global X Copper Miners ETF |
36.75 |
-0.92
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
COPX |
Global X Copper Miners ETF |
36.79 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
COPX |
Global X Copper Miners ETF |
36.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
COPX |
Global X Copper Miners ETF |
35.59 |
-1.20
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
COPX |
Global X Copper Miners ETF |
34.31 |
-1.28
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
COPX |
Global X Copper Miners ETF |
34.60 |
0.29
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
COPX |
Global X Copper Miners ETF |
34.96 |
0.37
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
COPX |
Global X Copper Miners ETF |
34.47 |
-0.49
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
COPX |
Global X Copper Miners ETF |
34.05 |
-0.42
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
COPX |
Global X Copper Miners ETF |
33.98 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
COPX |
Global X Copper Miners ETF |
34.74 |
0.75
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
COPX |
Global X Copper Miners ETF |
35.52 |
0.78
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
COPX |
Global X Copper Miners ETF |
34.03 |
-1.48
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
COPX |
Global X Copper Miners ETF |
34.05 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
COPX |
Global X Copper Miners ETF |
34.35 |
0.30
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
COPX |
Global X Copper Miners ETF |
33.63 |
-0.72
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
COPX |
Global X Copper Miners ETF |
34.14 |
0.51
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
COPX |
Global X Copper Miners ETF |
34.09 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
COPX |
Global X Copper Miners ETF |
34.30 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
COPX |
Global X Copper Miners ETF |
34.17 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
COPX |
Global X Copper Miners ETF |
33.70 |
-0.48
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
COPX |
Global X Copper Miners ETF |
33.25 |
-0.45
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
COPX |
Global X Copper Miners ETF |
33.77 |
0.51
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
COPX |
Global X Copper Miners ETF |
33.23 |
-0.53
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
COPX |
Global X Copper Miners ETF |
31.95 |
-1.29
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
COPX |
Global X Copper Miners ETF |
31.78 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
COPX |
Global X Copper Miners ETF |
31.73 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
COPX |
Global X Copper Miners ETF |
31.62 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
COPX |
Global X Copper Miners ETF |
32.49 |
0.87
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
COPX |
Global X Copper Miners ETF |
33.45 |
0.96
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
COPX |
Global X Copper Miners ETF |
33.70 |
0.25
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
COPX |
Global X Copper Miners ETF |
33.25 |
-0.45
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
COPX |
Global X Copper Miners ETF |
32.33 |
-0.92
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
COPX |
Global X Copper Miners ETF |
32.52 |
0.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
COPX |
Global X Copper Miners ETF |
32.99 |
0.48
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
COPX |
Global X Copper Miners ETF |
33.38 |
0.39
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
COPX |
Global X Copper Miners ETF |
33.00 |
-0.38
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
COPX |
Global X Copper Miners ETF |
32.84 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
COPX |
Global X Copper Miners ETF |
33.30 |
0.47
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
COPX |
Global X Copper Miners ETF |
32.94 |
-0.37
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
COPX |
Global X Copper Miners ETF |
33.07 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
COPX |
Global X Copper Miners ETF |
33.86 |
0.78
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
COPX |
Global X Copper Miners ETF |
34.14 |
0.29
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
COPX |
Global X Copper Miners ETF |
35.03 |
0.89
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
COPX |
Global X Copper Miners ETF |
35.04 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
COPX |
Global X Copper Miners ETF |
34.41 |
-0.63
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
COPX |
Global X Copper Miners ETF |
34.51 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
COPX |
Global X Copper Miners ETF |
35.37 |
0.86
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
COPX |
Global X Copper Miners ETF |
35.57 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
COPX |
Global X Copper Miners ETF |
34.91 |
-0.65
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
COPX |
Global X Copper Miners ETF |
34.79 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
COPX |
Global X Copper Miners ETF |
33.71 |
-1.08
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
COPX |
Global X Copper Miners ETF |
33.66 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
COPX |
Global X Copper Miners ETF |
34.01 |
0.36
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
COPX |
Global X Copper Miners ETF |
34.78 |
0.76
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
COPX |
Global X Copper Miners ETF |
36.04 |
1.27
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
COPX |
Global X Copper Miners ETF |
35.79 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
COPX |
Global X Copper Miners ETF |
35.04 |
-0.74
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
COPX |
Global X Copper Miners ETF |
35.24 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
COPX |
Global X Copper Miners ETF |
35.95 |
0.71
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
COPX |
Global X Copper Miners ETF |
36.08 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
COPX |
Global X Copper Miners ETF |
36.13 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
COPX |
Global X Copper Miners ETF |
37.02 |
0.89
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
COPX |
Global X Copper Miners ETF |
37.14 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
COPX |
Global X Copper Miners ETF |
37.54 |
0.40
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
COPX |
Global X Copper Miners ETF |
37.91 |
0.38
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
COPX |
Global X Copper Miners ETF |
37.76 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
COPX |
Global X Copper Miners ETF |
36.58 |
-1.18
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
COPX |
Global X Copper Miners ETF |
36.83 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
COPX |
Global X Copper Miners ETF |
37.33 |
0.50
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
COPX |
Global X Copper Miners ETF |
36.30 |
-1.03
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
COPX |
Global X Copper Miners ETF |
36.62 |
0.32
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
COPX |
Global X Copper Miners ETF |
37.42 |
0.80
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
COPX |
Global X Copper Miners ETF |
37.53 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
COPX |
Global X Copper Miners ETF |
37.91 |
0.39
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
COPX |
Global X Copper Miners ETF |
37.48 |
-0.44
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
COPX |
Global X Copper Miners ETF |
37.54 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
COPX |
Global X Copper Miners ETF |
37.55 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
COPX |
Global X Copper Miners ETF |
36.56 |
-0.99
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
COPX |
Global X Copper Miners ETF |
36.06 |
-0.49
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
COPX |
Global X Copper Miners ETF |
36.04 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
COPX |
Global X Copper Miners ETF |
36.93 |
0.89
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
COPX |
Global X Copper Miners ETF |
36.39 |
-0.54
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
COPX |
Global X Copper Miners ETF |
36.10 |
-0.29
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
COPX |
Global X Copper Miners ETF |
35.61 |
-0.50
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
COPX |
Global X Copper Miners ETF |
35.87 |
0.26
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
COPX |
Global X Copper Miners ETF |
35.78 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
COPX |
Global X Copper Miners ETF |
36.17 |
0.40
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
COPX |
Global X Copper Miners ETF |
37.49 |
1.32
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
COPX |
Global X Copper Miners ETF |
38.06 |
0.57
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
COPX |
Global X Copper Miners ETF |
38.48 |
0.42
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
COPX |
Global X Copper Miners ETF |
38.79 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
COPX |
Global X Copper Miners ETF |
39.00 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
COPX |
Global X Copper Miners ETF |
39.58 |
0.57
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
COPX |
Global X Copper Miners ETF |
39.64 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
COPX |
Global X Copper Miners ETF |
39.68 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
COPX |
Global X Copper Miners ETF |
39.26 |
-0.42
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
COPX |
Global X Copper Miners ETF |
40.43 |
1.17
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
COPX |
Global X Copper Miners ETF |
41.33 |
0.90
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
COPX |
Global X Copper Miners ETF |
40.58 |
-0.75
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
COPX |
Global X Copper Miners ETF |
39.95 |
-0.62
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
COPX |
Global X Copper Miners ETF |
40.28 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
COPX |
Global X Copper Miners ETF |
40.70 |
0.42
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
COPX |
Global X Copper Miners ETF |
38.91 |
-1.78
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
COPX |
Global X Copper Miners ETF |
38.59 |
-0.33
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
COPX |
Global X Copper Miners ETF |
38.99 |
0.41
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
COPX |
Global X Copper Miners ETF |
39.06 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
COPX |
Global X Copper Miners ETF |
39.23 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
COPX |
Global X Copper Miners ETF |
38.99 |
-0.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
COPX |
Global X Copper Miners ETF |
39.46 |
0.47
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
COPX |
Global X Copper Miners ETF |
40.16 |
0.70
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
COPX |
Global X Copper Miners ETF |
39.11 |
-1.05
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
COPX |
Global X Copper Miners ETF |
37.74 |
-1.38
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
COPX |
Global X Copper Miners ETF |
37.35 |
-0.39
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
COPX |
Global X Copper Miners ETF |
36.92 |
-0.43
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
COPX |
Global X Copper Miners ETF |
36.10 |
-0.82
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
COPX |
Global X Copper Miners ETF |
37.31 |
1.21
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
COPX |
Global X Copper Miners ETF |
37.83 |
0.51
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
COPX |
Global X Copper Miners ETF |
37.27 |
-0.55
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
COPX |
Global X Copper Miners ETF |
36.64 |
-0.63
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
COPX |
Global X Copper Miners ETF |
36.61 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
COPX |
Global X Copper Miners ETF |
37.20 |
0.59
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
COPX |
Global X Copper Miners ETF |
37.10 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
COPX |
Global X Copper Miners ETF |
36.52 |
-0.59
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
COPX |
Global X Copper Miners ETF |
37.55 |
1.04
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
COPX |
Global X Copper Miners ETF |
37.74 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
COPX |
Global X Copper Miners ETF |
37.56 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
COPX |
Global X Copper Miners ETF |
38.63 |
1.07
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
COPX |
Global X Copper Miners ETF |
38.78 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
COPX |
Global X Copper Miners ETF |
38.35 |
-0.43
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
COPX |
Global X Copper Miners ETF |
37.43 |
-0.92
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
COPX |
Global X Copper Miners ETF |
36.50 |
-0.94
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
COPX |
Global X Copper Miners ETF |
36.72 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
COPX |
Global X Copper Miners ETF |
36.80 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
COPX |
Global X Copper Miners ETF |
36.24 |
-0.56
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
COPX |
Global X Copper Miners ETF |
36.52 |
0.27
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
COPX |
Global X Copper Miners ETF |
35.95 |
-0.57
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
COPX |
Global X Copper Miners ETF |
36.46 |
0.51
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
COPX |
Global X Copper Miners ETF |
34.96 |
-1.49
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
COPX |
Global X Copper Miners ETF |
33.79 |
-1.17
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
COPX |
Global X Copper Miners ETF |
34.21 |
0.42
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
COPX |
Global X Copper Miners ETF |
34.79 |
0.58
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
COPX |
Global X Copper Miners ETF |
34.08 |
-0.70
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
COPX |
Global X Copper Miners ETF |
34.28 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
COPX |
Global X Copper Miners ETF |
35.13 |
0.85
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
COPX |
Global X Copper Miners ETF |
36.08 |
0.95
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
COPX |
Global X Copper Miners ETF |
36.15 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
COPX |
Global X Copper Miners ETF |
36.14 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
COPX |
Global X Copper Miners ETF |
36.77 |
0.63
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
COPX |
Global X Copper Miners ETF |
36.57 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
COPX |
Global X Copper Miners ETF |
37.36 |
0.79
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
COPX |
Global X Copper Miners ETF |
36.25 |
-1.11
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
COPX |
Global X Copper Miners ETF |
36.15 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
COPX |
Global X Copper Miners ETF |
38.25 |
2.10
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
COPX |
Global X Copper Miners ETF |
39.32 |
1.06
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
COPX |
Global X Copper Miners ETF |
39.53 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
COPX |
Global X Copper Miners ETF |
39.15 |
-0.38
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
COPX |
Global X Copper Miners ETF |
37.85 |
-1.30
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
COPX |
Global X Copper Miners ETF |
38.02 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
COPX |
Global X Copper Miners ETF |
38.06 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
COPX |
Global X Copper Miners ETF |
38.58 |
0.52
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
COPX |
Global X Copper Miners ETF |
38.57 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
COPX |
Global X Copper Miners ETF |
38.58 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
COPX |
Global X Copper Miners ETF |
38.00 |
-0.58
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
COPX |
Global X Copper Miners ETF |
37.68 |
-0.32
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
COPX |
Global X Copper Miners ETF |
39.09 |
1.42
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
COPX |
Global X Copper Miners ETF |
39.24 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
COPX |
Global X Copper Miners ETF |
40.27 |
1.03
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
COPX |
Global X Copper Miners ETF |
40.77 |
0.51
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
COPX |
Global X Copper Miners ETF |
41.35 |
0.58
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
COPX |
Global X Copper Miners ETF |
40.51 |
-0.84
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
COPX |
Global X Copper Miners ETF |
40.62 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
COPX |
Global X Copper Miners ETF |
40.70 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
COPX |
Global X Copper Miners ETF |
39.41 |
-1.30
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
COPX |
Global X Copper Miners ETF |
39.03 |
-0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
COPX |
Global X Copper Miners ETF |
37.71 |
-1.33
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
COPX |
Global X Copper Miners ETF |
37.74 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
COPX |
Global X Copper Miners ETF |
37.49 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
COPX |
Global X Copper Miners ETF |
37.79 |
0.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
COPX |
Global X Copper Miners ETF |
38.40 |
0.61
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
COPX |
Global X Copper Miners ETF |
37.80 |
-0.60
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
COPX |
Global X Copper Miners ETF |
37.90 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
COPX |
Global X Copper Miners ETF |
37.14 |
-0.76
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
COPX |
Global X Copper Miners ETF |
36.52 |
-0.62
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
COPX |
Global X Copper Miners ETF |
35.89 |
-0.63
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
COPX |
Global X Copper Miners ETF |
35.65 |
-0.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
COPX |
Global X Copper Miners ETF |
35.74 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
COPX |
Global X Copper Miners ETF |
35.60 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
COPX |
Global X Copper Miners ETF |
35.78 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
COPX |
Global X Copper Miners ETF |
35.58 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
COPX |
Global X Copper Miners ETF |
34.40 |
-1.18
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
COPX |
Global X Copper Miners ETF |
34.18 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
COPX |
Global X Copper Miners ETF |
33.80 |
-0.38
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
COPX |
Global X Copper Miners ETF |
35.96 |
2.16
6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
COPX |
Global X Copper Miners ETF |
35.52 |
-0.44
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
COPX |
Global X Copper Miners ETF |
35.20 |
-0.32
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
COPX |
Global X Copper Miners ETF |
35.63 |
0.43
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
COPX |
Global X Copper Miners ETF |
37.08 |
1.46
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
COPX |
Global X Copper Miners ETF |
36.65 |
-0.43
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
COPX |
Global X Copper Miners ETF |
38.44 |
1.79
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
COPX |
Global X Copper Miners ETF |
39.43 |
0.99
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
COPX |
Global X Copper Miners ETF |
38.32 |
-1.10
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
COPX |
Global X Copper Miners ETF |
38.65 |
0.33
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
COPX |
Global X Copper Miners ETF |
36.98 |
-1.67
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
COPX |
Global X Copper Miners ETF |
36.65 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
COPX |
Global X Copper Miners ETF |
35.86 |
-0.79
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
COPX |
Global X Copper Miners ETF |
36.97 |
1.11
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
COPX |
Global X Copper Miners ETF |
37.52 |
0.55
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
COPX |
Global X Copper Miners ETF |
38.42 |
0.90
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
COPX |
Global X Copper Miners ETF |
38.27 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
COPX |
Global X Copper Miners ETF |
38.44 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
