iPathA Series B Bloomberg Livestock Subindex Total Return ETN (COW) Ratings



iPathA Series B Bloomberg Livestock Subindex Total Return ETN (COW): $37.34

-0.07 (-0.19%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add COW to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of

in category

iPathA Series B Bloomberg Livestock Subindex Total Return ETN (COW) Ratings History Chart

Free access to the full ratings history for COW. Sign up now!

iPathA Series B Bloomberg Livestock Subindex Total Return ETN (COW) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-09-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.34 37.34
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.41 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.10 -0.31
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.23 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.50 0.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.40 0.90
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.96 0.56
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.32 0.36
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.74 0.42
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.61 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.62 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.74 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.08 -0.66
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.25 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.95 -0.30
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.08 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.65 -0.43
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.44 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.62 0.18
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.44 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.25 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.13 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.72 0.59
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.45 -0.27
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.16 -0.29
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.35 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.16 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.76 0.60
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.89 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.86 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.69 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.63 0.94
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.28 -0.35
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.63 0.35
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.62 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.92 0.30
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.76 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.44 -0.32
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.75 0.31
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.41 -0.34
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.13 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.99 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.62 -0.37
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.92 0.30
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.97 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.70 -0.27
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.00 0.30
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.30 -0.70
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.61 0.31
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.88 0.27
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.36 -0.52
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.52 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.24 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.60 0.36
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.64 -0.96
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.81 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.98 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.06 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.73 -0.33
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.90 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.06 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.67 -0.39
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.03 -0.63
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.01 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.39 -0.62
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.81 0.42
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.56 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.80 0.24
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.10 0.30
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.70 -0.40
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.67 0.97
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.10 0.43
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.80 -0.30
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.47 -0.33
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.30 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.81 -0.48
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.90 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.21 0.31
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.32 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.48 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.21 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.02 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.47 0.45
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.65 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.58 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.74 -0.84
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.42 0.68
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.48 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.80 -0.68
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.58 0.78
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.74 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.10 -0.64
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.90 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.02 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.30 0.28
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.74 -0.57
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 35.75 -0.99
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 35.55 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.37 0.82
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.56 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.43 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.15 0.72
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.28 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.52 0.24
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.29 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.75 0.46
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.85 -0.90
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.19 1.34
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.07 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.40 0.33
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.74 0.34
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.83 1.09
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.72 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.98 0.26
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.84 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.04 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.33 -0.71
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.37 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.54 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.79 -0.76
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.63 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.52 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.54 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.34 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.85 0.51
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.52 0.67
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.80 0.28
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.46 0.66
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.66 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.48 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.73 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.18 -0.55
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.06 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.65 -0.41
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.73 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.29 -0.44
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.18 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.45 0.27
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.98 0.53
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.52 -0.46
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.85 -0.67
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.48 -0.37
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.56 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.04 0.48
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.45 -0.59
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.76 -0.69
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.17 1.41
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.66 0.49
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.82 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.38 -0.44
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.50 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.79 0.29
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.72 0.93
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 41.58 0.86
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 41.03 -0.55
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 41.04 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.74 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.57 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.03 -0.54
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.09 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.40 0.31
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.84 0.45
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.34 -0.51
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.07 -0.26
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.14 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.56 -0.58
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.85 0.29
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.42 -0.43
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.90 -0.52
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.58 -0.32
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.28 -0.30
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.46 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.33 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.03 -0.30
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.41 0.38
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.34 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.05 -0.30
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.48 -0.57
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.46 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.77 -0.70
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.83 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.76 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.48 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.10 0.62
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.56 0.47
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.36 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.20 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.48 0.28
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.68 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.00 0.32
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.24 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.87 -0.37
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.04 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.03 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.60 -0.43
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.28 -0.32
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.77 -0.51
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.97 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.10 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.84 -0.26
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.24 0.40
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.51 0.27
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.31 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.89 -0.42
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.80 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.87 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.24 0.37
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.54 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.75 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.32 -0.43
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.14 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.57 0.43
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.91 0.34
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.40 0.49
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.02 -0.38
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.88 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.54 -0.35
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.58 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.39 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.39 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.14 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.90 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.78 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.90 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.84 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.05 0.21
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.88 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.97 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.77 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.33 -0.44
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.29 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.36 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.46 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.27 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.43 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.25 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 35.90 -0.36
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.07 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.66 0.59
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.77 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.12 0.35
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.06 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.89 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.67 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.81 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.25 0.44
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.55 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.36 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.00 -0.36
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.12 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.47 0.35
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.03 -0.44
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.17 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.16 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.09 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.84 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.33 -0.51
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.40 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 35.98 -0.43
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 35.80 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 35.95 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 35.86 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.10 0.24
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 35.97 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 35.83 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 35.61 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.20 0.59
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.76 0.56
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.86 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.17 0.31
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.56 0.39
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.87 0.31
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.08 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.84 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.21 0.37
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.47 0.26
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.21 -0.26
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.50 0.29
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.49 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.74 0.25
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.25 -0.49
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.70 -0.55
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.23 0.53
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.93 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.30 0.37
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.70 -0.60
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.82 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.63 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.30 -0.33
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.35 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.92 0.57
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.63 -0.29
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.45 0.82
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.41 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.07 -0.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.00 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.12 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.35 0.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.71 0.36
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.84 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.44 -0.40
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.21 -0.24
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3189 seconds.