| 2023-06-07 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.87 |
39.87
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.61 |
0.74
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.59 |
-1.02
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.59 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.96 |
-0.63
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.50 |
-0.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.85 |
-0.66
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
36.79 |
-1.05
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.02 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.55 |
0.53
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.25 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.63 |
0.38
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.96 |
0.34
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.09 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.09 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.40 |
0.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.32 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.92 |
-0.40
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.74 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.82 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.95 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.51 |
-0.43
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.50 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.10 |
0.61
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.27 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.64 |
0.37
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.93 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.18 |
0.25
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.02 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.96 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.40 |
-0.56
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.50 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.10 |
-0.40
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.12 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.19 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.32 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.67 |
0.35
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.24 |
-0.43
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.15 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.47 |
0.32
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.35 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.50 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.31 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.87 |
-0.44
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.02 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.47 |
0.45
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.55 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.41 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.10 |
-0.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.23 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.30 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.70 |
-0.59
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.25 |
-0.45
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.26 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.54 |
0.28
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.61 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.91 |
0.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.00 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.59 |
0.59
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.44 |
0.85
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.64 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.72 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.47 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.75 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.63 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.40 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.39 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.05 |
-0.34
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.46 |
0.41
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.50 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.35 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.61 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.64 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.69 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.16 |
0.47
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.40 |
-0.76
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.37 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.57 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.64 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.61 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.94 |
-0.67
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.83 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.92 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.83 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.88 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.43 |
0.56
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.30 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.74 |
-0.56
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.17 |
0.43
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.29 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.91 |
-0.38
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.90 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.77 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.79 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.64 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.67 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.27 |
-0.40
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.73 |
0.46
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.97 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.90 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.03 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.07 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.29 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.43 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.26 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.60 |
0.34
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.69 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.81 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.36 |
0.55
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.63 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.75 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.86 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.39 |
-0.47
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.36 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.61 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.33 |
-1.28
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.76 |
0.43
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.67 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.93 |
-0.74
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.30 |
0.37
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.64 |
0.34
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.41 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.34 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.08 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.38 |
0.30
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.44 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.32 |
0.89
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.28 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.02 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.55 |
-0.47
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.22 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.26 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.88 |
0.62
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.93 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.30 |
0.37
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.35 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.10 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.20 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.93 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.63 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.42 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.49 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.78 |
0.29
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.61 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.83 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.02 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.27 |
-0.75
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.18 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.13 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.58 |
0.45
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.59 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.78 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.68 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.35 |
0.67
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.34 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.35 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.13 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.67 |
-0.46
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.72 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.34 |
-0.38
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.03 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.26 |
-0.77
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.16 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.16 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.04 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.86 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.56 |
-0.30
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.64 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.48 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.05 |
-0.42
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.70 |
0.65
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.34 |
-0.36
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.41 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
