2023-06-07 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.87 |
39.87 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.61 |
0.74 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.59 |
-1.02 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.59 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.96 |
-0.63 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.50 |
-0.46 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.85 |
-0.66 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
36.79 |
-1.05 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.02 |
0.23 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.55 |
0.53 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.25 |
-0.30 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.63 |
0.38 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.96 |
0.34 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.09 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.09 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.40 |
0.30 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.32 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.92 |
-0.40 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.74 |
-0.18 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.82 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.95 |
0.13 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.51 |
-0.43 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.50 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.10 |
0.61 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.27 |
0.17 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.64 |
0.37 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.93 |
0.29 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.18 |
0.25 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.02 |
-0.16 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.96 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.40 |
-0.56 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.50 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.10 |
-0.40 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.12 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.19 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.32 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.67 |
0.35 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.24 |
-0.43 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.15 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.47 |
0.32 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.35 |
-0.12 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.50 |
0.15 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.31 |
-0.19 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.87 |
-0.44 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.02 |
0.15 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.47 |
0.45 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.55 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.41 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.10 |
-0.31 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.23 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.30 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.70 |
-0.59 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.25 |
-0.45 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.26 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.54 |
0.28 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.61 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.91 |
0.30 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.00 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.59 |
0.59 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.44 |
0.85 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.64 |
0.20 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.72 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.47 |
-0.25 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.75 |
0.28 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.63 |
-0.12 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.40 |
-0.23 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.39 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.05 |
-0.34 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.46 |
0.41 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.50 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.35 |
-0.16 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.61 |
0.27 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.64 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.69 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.16 |
0.47 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.40 |
-0.76 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.37 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.57 |
0.20 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.64 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.61 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.94 |
-0.67 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.83 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.92 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.83 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.88 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.43 |
0.56 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.30 |
-0.14 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.74 |
-0.56 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.17 |
0.43 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.29 |
0.12 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.91 |
-0.38 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.90 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.77 |
-0.13 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.79 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.64 |
-0.14 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.67 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.27 |
-0.40 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.73 |
0.46 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.97 |
0.24 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.90 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.03 |
0.13 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.07 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.29 |
0.22 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.43 |
0.15 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.26 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.60 |
0.34 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.69 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.81 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.36 |
0.55 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.63 |
0.27 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.75 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.86 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.39 |
-0.47 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.36 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.61 |
0.25 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.33 |
-1.28 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.76 |
0.43 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.67 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.93 |
-0.74 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.30 |
0.37 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.64 |
0.34 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.41 |
-0.22 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.34 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.08 |
-0.26 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.38 |
0.30 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.44 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.32 |
0.89 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.28 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.02 |
-0.27 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.55 |
-0.47 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.22 |
-0.33 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.26 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.88 |
0.62 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.93 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.30 |
0.37 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.35 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.10 |
-0.25 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.20 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.93 |
-0.27 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.63 |
-0.30 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.42 |
-0.21 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.49 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.78 |
0.29 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.61 |
-0.17 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.83 |
0.22 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.02 |
0.19 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.27 |
-0.75 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.18 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.13 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.58 |
0.45 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.59 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.78 |
0.19 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.68 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.35 |
0.67 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.34 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.35 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
40.13 |
-0.22 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.67 |
-0.46 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.72 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.34 |
-0.38 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
39.03 |
-0.31 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.26 |
-0.77 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.16 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.16 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
38.04 |
-0.11 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.86 |
-0.18 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.56 |
-0.30 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.64 |
0.08 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.48 |
-0.16 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.05 |
-0.42 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.70 |
0.65 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.34 |
-0.36 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
COW |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
37.41 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |