iPathA Series B Bloomberg Livestock Subindex Total Return ETN (COW) Ratings



iPathA Series B Bloomberg Livestock Subindex Total Return ETN (COW): $39.87

0.74 (-1.82%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add COW to Watchlist
Sign Up

Category: Commodity ETFs

Category

D

Ranked


in category

iPathA Series B Bloomberg Livestock Subindex Total Return ETN (COW) Ratings History Chart

Free access to the full ratings history for COW. Sign up now!

iPathA Series B Bloomberg Livestock Subindex Total Return ETN (COW) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-06-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.87 39.87
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.61 0.74
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.59 -1.02
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.59 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.96 -0.63
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.50 -0.46
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.85 -0.66
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.79 -1.05
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.02 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.55 0.53
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.25 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.63 0.38
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.96 0.34
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.09 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.09 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.40 0.30
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.32 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.92 -0.40
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.74 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.82 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.95 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.51 -0.43
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.50 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.10 0.61
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.27 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.64 0.37
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.93 0.29
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.18 0.25
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.02 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.96 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.40 -0.56
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.50 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.10 -0.40
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.12 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.19 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.32 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.67 0.35
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.24 -0.43
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.15 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.47 0.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.35 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.50 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.31 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.87 -0.44
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.02 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.47 0.45
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.55 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.41 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.10 -0.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.23 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.30 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.70 -0.59
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.25 -0.45
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.26 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.54 0.28
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.61 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.91 0.30
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.00 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.59 0.59
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.44 0.85
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.64 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.72 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.47 -0.25
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.75 0.28
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.63 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.40 -0.23
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.39 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.05 -0.34
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.46 0.41
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.50 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.35 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.61 0.27
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.64 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.69 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.16 0.47
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.40 -0.76
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.37 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.57 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.64 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.61 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.94 -0.67
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.83 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.92 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.83 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.88 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.43 0.56
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.30 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.74 -0.56
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.17 0.43
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.29 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.91 -0.38
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.90 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.77 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.79 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.64 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.67 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.27 -0.40
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.73 0.46
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.97 0.24
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.90 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.03 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.07 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.29 0.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.43 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.26 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.60 0.34
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.69 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.81 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.36 0.55
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.63 0.27
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.75 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.86 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.39 -0.47
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.36 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.61 0.25
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.33 -1.28
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.76 0.43
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.67 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.93 -0.74
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.30 0.37
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.64 0.34
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.41 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.34 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.08 -0.26
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.38 0.30
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.44 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.32 0.89
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.28 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.02 -0.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.55 -0.47
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.22 -0.33
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.26 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.88 0.62
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.93 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.30 0.37
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.35 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.10 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.20 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.93 -0.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.63 -0.30
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.42 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.49 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.78 0.29
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.61 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.83 0.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.02 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.27 -0.75
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.18 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.13 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.58 0.45
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.59 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.78 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.68 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.35 0.67
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.34 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.35 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.13 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.67 -0.46
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.72 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.34 -0.38
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.03 -0.31
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.26 -0.77
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.16 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.16 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.04 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.86 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.56 -0.30
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.64 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.48 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.05 -0.42
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.70 0.65
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.34 -0.36
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.41 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!