iPathA Series B Bloomberg Livestock Subindex Total Return ETN (COW) Ratings COW Home News Ratings Charts iPathA Series B Bloomberg Livestock Subindex Total Return ETN (COW): $39.87 0.74 (-1.82%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add COW to Watchlist Sign Up Category: Commodity ETFs Category B Ranked in category See All 'A' Rated Buy ETFs iPathA Series B Bloomberg Livestock Subindex Total Return ETN (COW) Ratings History Chart Free access to the full ratings history for COW. Sign up now! iPathA Series B Bloomberg Livestock Subindex Total Return ETN (COW) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-06-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.87 39.87N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.61 0.741.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.59 -1.02-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.59 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.96 -0.63-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.50 -0.46-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.85 -0.66-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 36.79 -1.05-2.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.02 0.230.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.55 0.531.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.25 -0.30-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.63 0.381.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.96 0.340.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.09 0.130.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.09 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.40 0.300.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.32 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.92 -0.40-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.74 -0.18-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.82 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.95 0.130.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.51 -0.43-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.50 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.10 0.611.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.27 0.170.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.64 0.370.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.93 0.290.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.18 0.250.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.02 -0.16-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.96 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.40 -0.56-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.50 0.100.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.10 -0.40-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.12 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.19 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.32 0.130.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.67 0.350.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.24 -0.43-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.15 -0.09-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.47 0.320.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.35 -0.12-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.50 0.150.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.31 -0.19-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.87 -0.44-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.02 0.150.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.47 0.451.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.55 0.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.41 -0.14-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.10 -0.31-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.23 0.130.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.30 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.70 -0.59-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.25 -0.45-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.26 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.54 0.280.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.61 0.070.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 37.91 0.300.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.00 0.090.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 38.59 0.591.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.44 0.852.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.64 0.200.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.72 0.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.47 -0.25-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.75 0.280.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.63 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.40 -0.23-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.39 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.05 -0.34-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.46 0.411.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.50 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.35 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.61 0.270.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.64 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.69 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 40.16 0.471.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.40 -0.76-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.37 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.57 0.200.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.64 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 39.61 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
