Cooper-Standard Holdings Inc. (CPS) Ratings

Cooper-Standard Holdings Inc. (CPS)

Today's Latest Price: $38.08 USD

1.06 (-2.71%)

Updated Nov 25 7:00pm

Add CPS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 51 in Auto Parts

See all "A" rated Strong Buy stocks


Cooper-Standard Holdings Inc. (CPS) Ratings History Chart

Free access to the full ratings history for CPS. Sign up now!

Cooper-Standard Holdings Inc. (CPS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 CPS Cooper-Standard Holdings Inc. 38.08 38.08
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 CPS Cooper-Standard Holdings Inc. 39.14 1.06
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 CPS Cooper-Standard Holdings Inc. 35.99 -3.15
-8.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 CPS Cooper-Standard Holdings Inc. 36.06 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 CPS Cooper-Standard Holdings Inc. 36.75 0.69
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 CPS Cooper-Standard Holdings Inc. 39.16 2.41
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 CPS Cooper-Standard Holdings Inc. 37.79 -1.37
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 CPS Cooper-Standard Holdings Inc. 36.55 -1.24
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 CPS Cooper-Standard Holdings Inc. 34.20 -2.35
-6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 CPS Cooper-Standard Holdings Inc. 32.00 -2.20
-6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 CPS Cooper-Standard Holdings Inc. 32.84 0.84
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 CPS Cooper-Standard Holdings Inc. 33.63 0.79
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 CPS Cooper-Standard Holdings Inc. 32.32 -1.31
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 CPS Cooper-Standard Holdings Inc. 27.90 -4.42
-13.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 CPS Cooper-Standard Holdings Inc. 20.04 -7.86
-28.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 CPS Cooper-Standard Holdings Inc. 17.60 -2.44
-12.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 CPS Cooper-Standard Holdings Inc. 17.90 0.30
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 CPS Cooper-Standard Holdings Inc. 16.29 -1.61
-8.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 CPS Cooper-Standard Holdings Inc. 15.69 -0.60
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 CPS Cooper-Standard Holdings Inc. 16.12 0.43
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 CPS Cooper-Standard Holdings Inc. 16.09 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 CPS Cooper-Standard Holdings Inc. 16.60 0.51
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 CPS Cooper-Standard Holdings Inc. 17.10 0.50
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 CPS Cooper-Standard Holdings Inc. 18.23 1.13
6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 CPS Cooper-Standard Holdings Inc. 17.70 -0.53
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 CPS Cooper-Standard Holdings Inc. 17.06 -0.64
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 CPS Cooper-Standard Holdings Inc. 16.82 -0.24
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 CPS Cooper-Standard Holdings Inc. 15.82 -1.00
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 CPS Cooper-Standard Holdings Inc. 15.55 -0.27
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 CPS Cooper-Standard Holdings Inc. 15.28 -0.27
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 CPS Cooper-Standard Holdings Inc. 15.38 0.10
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 CPS Cooper-Standard Holdings Inc. 15.66 0.28
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 CPS Cooper-Standard Holdings Inc. 16.35 0.69
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 CPS Cooper-Standard Holdings Inc. 16.50 0.15
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 CPS Cooper-Standard Holdings Inc. 16.76 0.26
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 CPS Cooper-Standard Holdings Inc. 16.12 -0.64
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 CPS Cooper-Standard Holdings Inc. 15.41 -0.71
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 CPS Cooper-Standard Holdings Inc. 15.27 -0.14
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 CPS Cooper-Standard Holdings Inc. 14.27 -1.00
-6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 CPS Cooper-Standard Holdings Inc. 13.28 -0.99
-6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 CPS Cooper-Standard Holdings Inc. 13.21 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 CPS Cooper-Standard Holdings Inc. 13.11 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 CPS Cooper-Standard Holdings Inc. 13.63 0.52
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 CPS Cooper-Standard Holdings Inc. 13.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 CPS Cooper-Standard Holdings Inc. 13.31 -0.32
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 CPS Cooper-Standard Holdings Inc. 13.29 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 CPS Cooper-Standard Holdings Inc. 14.07 0.78
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 CPS Cooper-Standard Holdings Inc. 14.35 0.28
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 CPS Cooper-Standard Holdings Inc. 16.05 1.70
11.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 CPS Cooper-Standard Holdings Inc. 15.44 -0.61
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 CPS Cooper-Standard Holdings Inc. 15.05 -0.39
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 CPS Cooper-Standard Holdings Inc. 14.90 -0.15
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 CPS Cooper-Standard Holdings Inc. 15.32 0.42
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 CPS Cooper-Standard Holdings Inc. 15.02 -0.30
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 CPS Cooper-Standard Holdings Inc. 15.33 0.31
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 CPS Cooper-Standard Holdings Inc. 15.51 0.18
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 CPS Cooper-Standard Holdings Inc. 16.11 0.60
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 CPS Cooper-Standard Holdings Inc. 16.99 0.88
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 CPS Cooper-Standard Holdings Inc. 16.52 -0.47
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 CPS Cooper-Standard Holdings Inc. 17.57 1.05
6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 CPS Cooper-Standard Holdings Inc. 17.36 -0.21
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 CPS Cooper-Standard Holdings Inc. 18.12 0.76
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 CPS Cooper-Standard Holdings Inc. 18.46 0.34
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 CPS Cooper-Standard Holdings Inc. 17.11 -1.35
-7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 CPS Cooper-Standard Holdings Inc. 16.56 -0.55
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 CPS Cooper-Standard Holdings Inc. 16.75 0.19
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 CPS Cooper-Standard Holdings Inc. 16.57 -0.18
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 CPS Cooper-Standard Holdings Inc. 15.46 -1.11
-6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 CPS Cooper-Standard Holdings Inc. 15.73 0.27
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 CPS Cooper-Standard Holdings Inc. 15.46 -0.27
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 CPS Cooper-Standard Holdings Inc. 15.15 -0.31
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 CPS Cooper-Standard Holdings Inc. 15.60 0.45
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 CPS Cooper-Standard Holdings Inc. 16.07 0.47
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 CPS Cooper-Standard Holdings Inc. 15.76 -0.31
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 CPS Cooper-Standard Holdings Inc. 15.54 -0.22
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 CPS Cooper-Standard Holdings Inc. 15.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 CPS Cooper-Standard Holdings Inc. 14.98 -0.56
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 CPS Cooper-Standard Holdings Inc. 13.22 -1.76
-11.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 CPS Cooper-Standard Holdings Inc. 12.49 -0.73
-5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 CPS Cooper-Standard Holdings Inc. 12.24 -0.25
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 CPS Cooper-Standard Holdings Inc. 12.93 0.69
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 CPS Cooper-Standard Holdings Inc. 11.40 -1.53
-11.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 CPS Cooper-Standard Holdings Inc. 10.71 -0.69
-6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 CPS Cooper-Standard Holdings Inc. 11.38 0.67
6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 CPS Cooper-Standard Holdings Inc. 12.05 0.67
5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 CPS Cooper-Standard Holdings Inc. 11.38 -0.67
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 CPS Cooper-Standard Holdings Inc. 11.30 -0.08
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 CPS Cooper-Standard Holdings Inc. 11.94 0.64
5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 CPS Cooper-Standard Holdings Inc. 12.17 0.23
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 CPS Cooper-Standard Holdings Inc. 12.02 -0.15
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 CPS Cooper-Standard Holdings Inc. 12.09 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 CPS Cooper-Standard Holdings Inc. 11.32 -0.77
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 CPS Cooper-Standard Holdings Inc. 11.18 -0.14
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 CPS Cooper-Standard Holdings Inc. 11.31 0.13
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 CPS Cooper-Standard Holdings Inc. 11.72 0.41
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 CPS Cooper-Standard Holdings Inc. 11.06 -0.66
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 CPS Cooper-Standard Holdings Inc. 10.41 -0.65
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 CPS Cooper-Standard Holdings Inc. 11.27 0.86
8.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 CPS Cooper-Standard Holdings Inc. 10.02 -1.25
-11.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 CPS Cooper-Standard Holdings Inc. 11.17 1.15
11.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CPS Cooper-Standard Holdings Inc. 11.72 0.55
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CPS Cooper-Standard Holdings Inc. 12.39 0.67
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CPS Cooper-Standard Holdings Inc. 12.25 -0.14
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CPS Cooper-Standard Holdings Inc. 12.55 0.30
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CPS Cooper-Standard Holdings Inc. 13.25 0.70
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CPS Cooper-Standard Holdings Inc. 14.11 0.86
6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CPS Cooper-Standard Holdings Inc. 12.54 -1.57
-11.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CPS Cooper-Standard Holdings Inc. 12.98 0.44
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CPS Cooper-Standard Holdings Inc. 12.52 -0.46
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CPS Cooper-Standard Holdings Inc. 13.49 0.97
7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CPS Cooper-Standard Holdings Inc. 13.43 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CPS Cooper-Standard Holdings Inc. 14.12 0.69
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CPS Cooper-Standard Holdings Inc. 13.87 -0.25
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CPS Cooper-Standard Holdings Inc. 14.41 0.54
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CPS Cooper-Standard Holdings Inc. 15.08 0.67
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CPS Cooper-Standard Holdings Inc. 15.37 0.29
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CPS Cooper-Standard Holdings Inc. 15.82 0.45
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CPS Cooper-Standard Holdings Inc. 14.49 -1.33
-8.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CPS Cooper-Standard Holdings Inc. 16.05 1.56
10.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CPS Cooper-Standard Holdings Inc. 18.50 2.45
15.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CPS Cooper-Standard Holdings Inc. 19.33 0.83
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CPS Cooper-Standard Holdings Inc. 17.74 -1.59
-8.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CPS Cooper-Standard Holdings Inc. 14.77 -2.97
-16.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CPS Cooper-Standard Holdings Inc. 13.13 -1.64
-11.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CPS Cooper-Standard Holdings Inc. 11.74 -1.39
-10.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CPS Cooper-Standard Holdings Inc. 10.95 -0.79
-6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CPS Cooper-Standard Holdings Inc. 10.49 -0.46
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CPS Cooper-Standard Holdings Inc. 11.81 1.32
12.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CPS Cooper-Standard Holdings Inc. 12.84 1.03
8.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CPS Cooper-Standard Holdings Inc. 11.33 -1.51
-11.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CPS Cooper-Standard Holdings Inc. 9.78 -1.55
-13.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CPS Cooper-Standard Holdings Inc. 9.45 -0.33
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CPS Cooper-Standard Holdings Inc. 9.69 0.24
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CPS Cooper-Standard Holdings Inc. 10.25 0.56
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CPS Cooper-Standard Holdings Inc. 11.24 0.99
9.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CPS Cooper-Standard Holdings Inc. 9.58 -1.66
-14.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CPS Cooper-Standard Holdings Inc. 9.13 -0.45
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CPS Cooper-Standard Holdings Inc. 9.08 -0.05
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CPS Cooper-Standard Holdings Inc. 11.04 1.96
21.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CPS Cooper-Standard Holdings Inc. 11.79 0.75
6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CPS Cooper-Standard Holdings Inc. 11.63 -0.16
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CPS Cooper-Standard Holdings Inc. 10.01 -1.62
-13.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CPS Cooper-Standard Holdings Inc. 10.25 0.24
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CPS Cooper-Standard Holdings Inc. 10.12 -0.13
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CPS Cooper-Standard Holdings Inc. 10.84 0.72
7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CPS Cooper-Standard Holdings Inc. 11.24 0.40
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CPS Cooper-Standard Holdings Inc. 12.85 1.61
14.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CPS Cooper-Standard Holdings Inc. 13.82 0.97
7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CPS Cooper-Standard Holdings Inc. 10.89 -2.93
-21.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CPS Cooper-Standard Holdings Inc. 11.21 0.32
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CPS Cooper-Standard Holdings Inc. 10.31 -0.90
-8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CPS Cooper-Standard Holdings Inc. 10.15 -0.16
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CPS Cooper-Standard Holdings Inc. 9.71 -0.44
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CPS Cooper-Standard Holdings Inc. 10.42 0.71
7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CPS Cooper-Standard Holdings Inc. 10.16 -0.26
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CPS Cooper-Standard Holdings Inc. 11.16 1.00
9.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CPS Cooper-Standard Holdings Inc. 11.21 0.05
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CPS Cooper-Standard Holdings Inc. 11.42 0.21
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CPS Cooper-Standard Holdings Inc. 12.84 1.42
12.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CPS Cooper-Standard Holdings Inc. 12.52 -0.32
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CPS Cooper-Standard Holdings Inc. 13.08 0.56
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CPS Cooper-Standard Holdings Inc. 12.61 -0.47
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CPS Cooper-Standard Holdings Inc. 11.07 -1.54
-12.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CPS Cooper-Standard Holdings Inc. 11.10 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CPS Cooper-Standard Holdings Inc. 9.39 -1.71
-15.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CPS Cooper-Standard Holdings Inc. 9.35 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CPS Cooper-Standard Holdings Inc. 9.53 0.18
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CPS Cooper-Standard Holdings Inc. 10.27 0.74
7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CPS Cooper-Standard Holdings Inc. 8.97 -1.30
-12.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CPS Cooper-Standard Holdings Inc. 9.95 0.98
10.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CPS Cooper-Standard Holdings Inc. 11.12 1.17
11.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CPS Cooper-Standard Holdings Inc. 10.60 -0.52
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CPS Cooper-Standard Holdings Inc. 10.57 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CPS Cooper-Standard Holdings Inc. 10.10 -0.47
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CPS Cooper-Standard Holdings Inc. 9.48 -0.62
-6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CPS Cooper-Standard Holdings Inc. 8.91 -0.57
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CPS Cooper-Standard Holdings Inc. 8.16 -0.75
-8.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CPS Cooper-Standard Holdings Inc. 11.81 3.65
44.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CPS Cooper-Standard Holdings Inc. 13.13 1.32
11.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CPS Cooper-Standard Holdings Inc. 15.28 2.15
16.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CPS Cooper-Standard Holdings Inc. 12.39 -2.89
-18.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CPS Cooper-Standard Holdings Inc. 14.31 1.92
15.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CPS Cooper-Standard Holdings Inc. 15.30 0.99
6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CPS Cooper-Standard Holdings Inc. 13.95 -1.35
-8.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CPS Cooper-Standard Holdings Inc. 14.90 0.95
6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CPS Cooper-Standard Holdings Inc. 14.96 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CPS Cooper-Standard Holdings Inc. 16.17 1.21
8.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CPS Cooper-Standard Holdings Inc. 13.70 -2.47
-15.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CPS Cooper-Standard Holdings Inc. 15.37 1.67
12.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CPS Cooper-Standard Holdings Inc. 17.28 1.91
12.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CPS Cooper-Standard Holdings Inc. 16.69 -0.59
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CPS Cooper-Standard Holdings Inc. 17.85 1.16
6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CPS Cooper-Standard Holdings Inc. 17.92 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CPS Cooper-Standard Holdings Inc. 19.83 1.91
10.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CPS Cooper-Standard Holdings Inc. 20.56 0.73
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CPS Cooper-Standard Holdings Inc. 21.64 1.08
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CPS Cooper-Standard Holdings Inc. 21.01 -0.63
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CPS Cooper-Standard Holdings Inc. 22.31 1.30
6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CPS Cooper-Standard Holdings Inc. 23.81 1.50
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CPS Cooper-Standard Holdings Inc. 25.19 1.38
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CPS Cooper-Standard Holdings Inc. 25.08 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CPS Cooper-Standard Holdings Inc. 24.41 -0.67
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CPS Cooper-Standard Holdings Inc. 23.96 -0.45
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CPS Cooper-Standard Holdings Inc. 25.09 1.13
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CPS Cooper-Standard Holdings Inc. 26.65 1.56
6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CPS Cooper-Standard Holdings Inc. 27.71 1.06
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CPS Cooper-Standard Holdings Inc. 26.23 -1.48
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CPS Cooper-Standard Holdings Inc. 26.53 0.30
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CPS Cooper-Standard Holdings Inc. 26.52 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CPS Cooper-Standard Holdings Inc. 28.20 1.68
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CPS Cooper-Standard Holdings Inc. 28.79 0.59
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CPS Cooper-Standard Holdings Inc. 27.86 -0.93
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CPS Cooper-Standard Holdings Inc. 27.73 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CPS Cooper-Standard Holdings Inc. 29.36 1.63
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CPS Cooper-Standard Holdings Inc. 32.11 2.75
9.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CPS Cooper-Standard Holdings Inc. 31.95 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CPS Cooper-Standard Holdings Inc. 31.00 -0.95
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CPS Cooper-Standard Holdings Inc. 31.07 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CPS Cooper-Standard Holdings Inc. 30.51 -0.56
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CPS Cooper-Standard Holdings Inc. 29.07 -1.44
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CPS Cooper-Standard Holdings Inc. 29.40 0.33
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CPS Cooper-Standard Holdings Inc. 29.11 -0.29
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CPS Cooper-Standard Holdings Inc. 29.41 0.30
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CPS Cooper-Standard Holdings Inc. 30.12 0.71
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CPS Cooper-Standard Holdings Inc. 31.36 1.24
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CPS Cooper-Standard Holdings Inc. 31.14 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CPS Cooper-Standard Holdings Inc. 31.72 0.58
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CPS Cooper-Standard Holdings Inc. 31.64 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CPS Cooper-Standard Holdings Inc. 33.88 2.24
7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CPS Cooper-Standard Holdings Inc. 33.16 -0.72
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CPS Cooper-Standard Holdings Inc. 32.21 -0.95
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CPS Cooper-Standard Holdings Inc. 32.42 0.21
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CPS Cooper-Standard Holdings Inc. 32.89 0.47
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CPS Cooper-Standard Holdings Inc. 33.13 0.24
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CPS Cooper-Standard Holdings Inc. 33.24 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CPS Cooper-Standard Holdings Inc. 33.25 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CPS Cooper-Standard Holdings Inc. 31.44 -1.81
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CPS Cooper-Standard Holdings Inc. 31.21 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CPS Cooper-Standard Holdings Inc. 30.48 -0.73
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CPS Cooper-Standard Holdings Inc. 29.29 -1.19
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CPS Cooper-Standard Holdings Inc. 28.85 -0.44
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CPS Cooper-Standard Holdings Inc. 29.84 0.99
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CPS Cooper-Standard Holdings Inc. 27.78 -2.06
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CPS Cooper-Standard Holdings Inc. 27.90 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CPS Cooper-Standard Holdings Inc. 28.99 1.09
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CPS Cooper-Standard Holdings Inc. 29.10 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CPS Cooper-Standard Holdings Inc. 27.85 -1.25
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CPS Cooper-Standard Holdings Inc. 27.90 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CPS Cooper-Standard Holdings Inc. 28.40 0.50
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CPS Cooper-Standard Holdings Inc. 28.71 0.31
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CPS Cooper-Standard Holdings Inc. 28.43 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CPS Cooper-Standard Holdings Inc. 29.32 0.89
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CPS Cooper-Standard Holdings Inc. 28.90 -0.42
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CPS Cooper-Standard Holdings Inc. 29.54 0.64
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CPS Cooper-Standard Holdings Inc. 27.33 -2.21
-7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CPS Cooper-Standard Holdings Inc. 26.97 -0.36
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CPS Cooper-Standard Holdings Inc. 27.04 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CPS Cooper-Standard Holdings Inc. 28.55 1.51
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CPS Cooper-Standard Holdings Inc. 29.89 1.34
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CPS Cooper-Standard Holdings Inc. 31.55 1.66
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CPS Cooper-Standard Holdings Inc. 32.76 1.21
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CPS Cooper-Standard Holdings Inc. 34.50 1.74
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CPS Cooper-Standard Holdings Inc. 34.99 0.49
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CPS Cooper-Standard Holdings Inc. 36.11 1.12
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CPS Cooper-Standard Holdings Inc. 38.37 2.26
6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CPS Cooper-Standard Holdings Inc. 37.60 -0.77
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CPS Cooper-Standard Holdings Inc. 36.69 -0.91
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CPS Cooper-Standard Holdings Inc. 36.12 -0.57
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CPS Cooper-Standard Holdings Inc. 35.14 -0.98
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CPS Cooper-Standard Holdings Inc. 33.70 -1.44
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CPS Cooper-Standard Holdings Inc. 31.86 -1.84
-5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CPS Cooper-Standard Holdings Inc. 33.41 1.55
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CPS Cooper-Standard Holdings Inc. 33.87 0.46
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CPS Cooper-Standard Holdings Inc. 33.33 -0.54
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CPS Cooper-Standard Holdings Inc. 32.49 -0.84
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CPS Cooper-Standard Holdings Inc. 32.75 0.26
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CPS Cooper-Standard Holdings Inc. 33.89 1.14
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CPS Cooper-Standard Holdings Inc. 34.35 0.46
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CPS Cooper-Standard Holdings Inc. 33.36 -0.99
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CPS Cooper-Standard Holdings Inc. 33.51 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CPS Cooper-Standard Holdings Inc. 33.64 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CPS Cooper-Standard Holdings Inc. 34.90 1.26
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CPS Cooper-Standard Holdings Inc. 36.35 1.45
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CPS Cooper-Standard Holdings Inc. 35.61 -0.74
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CPS Cooper-Standard Holdings Inc. 34.72 -0.89
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CPS Cooper-Standard Holdings Inc. 32.90 -1.82
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CPS Cooper-Standard Holdings Inc. 33.09 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CPS Cooper-Standard Holdings Inc. 33.05 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CPS Cooper-Standard Holdings Inc. 35.13 2.08
6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CPS Cooper-Standard Holdings Inc. 36.44 1.31
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CPS Cooper-Standard Holdings Inc. 36.78 0.34
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CPS Cooper-Standard Holdings Inc. 37.49 0.71
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CPS Cooper-Standard Holdings Inc. 38.43 0.94
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CPS Cooper-Standard Holdings Inc. 40.88 2.45
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CPS Cooper-Standard Holdings Inc. 40.95 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CPS Cooper-Standard Holdings Inc. 41.51 0.56
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CPS Cooper-Standard Holdings Inc. 41.90 0.39
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CPS Cooper-Standard Holdings Inc. 41.66 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CPS Cooper-Standard Holdings Inc. 42.10 0.44
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CPS Cooper-Standard Holdings Inc. 42.58 0.48
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CPS Cooper-Standard Holdings Inc. 44.61 2.03
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CPS Cooper-Standard Holdings Inc. 45.04 0.43
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CPS Cooper-Standard Holdings Inc. 46.86 1.82
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CPS Cooper-Standard Holdings Inc. 47.03 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5168 seconds.