CorMedix Inc. Common Stock (CRMD) Ratings

Add CRMD to Watchlist
Sign Up

CRMD - POWR Ratings™

Overall POWR Ratings™

To view CRMD's real-time POWR Ratings™, sign up now.

Access Ratings for Free

CRMD - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

CorMedix Inc. Common Stock (CRMD) Ratings History Chart

Access our full ratings history chart by signing up now!

CorMedix Inc. Common Stock (CRMD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 CRMD CorMedix Inc. Common Stock 1.15 1.15
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 CRMD CorMedix Inc. Common Stock 1.18 0.03
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 CRMD CorMedix Inc. Common Stock 1.15 -0.03
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 CRMD CorMedix Inc. Common Stock 1.03 -0.13
-10.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 CRMD CorMedix Inc. Common Stock 1.00 -0.03
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 CRMD CorMedix Inc. Common Stock 1.00 -0.01
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 CRMD CorMedix Inc. Common Stock 1.02 0.03
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 CRMD CorMedix Inc. Common Stock 0.98 -0.05
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 CRMD CorMedix Inc. Common Stock 1.00 0.03
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 CRMD CorMedix Inc. Common Stock 0.95 -0.05
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 CRMD CorMedix Inc. Common Stock 0.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 CRMD CorMedix Inc. Common Stock 0.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 CRMD CorMedix Inc. Common Stock 0.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 CRMD CorMedix Inc. Common Stock 0.85 -0.10
-10.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 CRMD CorMedix Inc. Common Stock 0.90 0.05
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 CRMD CorMedix Inc. Common Stock 0.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 CRMD CorMedix Inc. Common Stock 0.95 0.05
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 CRMD CorMedix Inc. Common Stock 0.93 -0.03
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 CRMD CorMedix Inc. Common Stock 1.15 0.23
24.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 CRMD CorMedix Inc. Common Stock 1.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 CRMD CorMedix Inc. Common Stock 1.30 0.15
13.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 CRMD CorMedix Inc. Common Stock 1.25 -0.05
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 CRMD CorMedix Inc. Common Stock 1.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 CRMD CorMedix Inc. Common Stock 1.45 0.20
16.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 CRMD CorMedix Inc. Common Stock 1.70 0.25
17.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 CRMD CorMedix Inc. Common Stock 1.65 -0.05
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 CRMD CorMedix Inc. Common Stock 1.56 -0.10
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 CRMD CorMedix Inc. Common Stock 1.40 -0.16
-9.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 CRMD CorMedix Inc. Common Stock 1.53 0.13
8.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 CRMD CorMedix Inc. Common Stock 1.60 0.08
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 CRMD CorMedix Inc. Common Stock 1.55 -0.05
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 CRMD CorMedix Inc. Common Stock 1.30 -0.25
-16.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 CRMD CorMedix Inc. Common Stock 1.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 CRMD CorMedix Inc. Common Stock 1.26 -0.05
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 CRMD CorMedix Inc. Common Stock 1.15 -0.11
-8.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 CRMD CorMedix Inc. Common Stock 1.18 0.03
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 CRMD CorMedix Inc. Common Stock 1.10 -0.08
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 CRMD CorMedix Inc. Common Stock 1.15 0.05
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 CRMD CorMedix Inc. Common Stock 1.10 -0.05
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 CRMD CorMedix Inc. Common Stock 1.05 -0.05
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 CRMD CorMedix Inc. Common Stock 1.20 0.15
14.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 CRMD CorMedix Inc. Common Stock 1.23 0.03
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 CRMD CorMedix Inc. Common Stock 1.25 0.03
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 CRMD CorMedix Inc. Common Stock 1.20 -0.05
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 CRMD CorMedix Inc. Common Stock 1.30 0.10
8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 CRMD CorMedix Inc. Common Stock 1.25 -0.05
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 CRMD CorMedix Inc. Common Stock 1.38 0.13
10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 CRMD CorMedix Inc. Common Stock 1.35 -0.03
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 CRMD CorMedix Inc. Common Stock 1.33 -0.02
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 CRMD CorMedix Inc. Common Stock 1.39 0.07
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 CRMD CorMedix Inc. Common Stock 1.26 -0.14
-9.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 CRMD CorMedix Inc. Common Stock 1.30 0.05
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 CRMD CorMedix Inc. Common Stock 1.29 -0.01
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 CRMD CorMedix Inc. Common Stock 1.35 0.06
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 CRMD CorMedix Inc. Common Stock 1.40 0.05
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 CRMD CorMedix Inc. Common Stock 1.45 0.05
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 CRMD CorMedix Inc. Common Stock 1.40 -0.05
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 CRMD CorMedix Inc. Common Stock 1.63 0.23
16.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 CRMD CorMedix Inc. Common Stock 2.15 0.52
31.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 CRMD CorMedix Inc. Common Stock 2.55 0.40
18.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 CRMD CorMedix Inc. Common Stock 3.50 0.95
37.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 CRMD CorMedix Inc. Common Stock 3.00 -0.50
-14.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 CRMD CorMedix Inc. Common Stock 2.80 -0.20
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 CRMD CorMedix Inc. Common Stock 3.23 0.43
15.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 CRMD CorMedix Inc. Common Stock 3.15 -0.08
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 CRMD CorMedix Inc. Common Stock 3.03 -0.13
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 CRMD CorMedix Inc. Common Stock 2.85 -0.18
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 CRMD CorMedix Inc. Common Stock 2.75 -0.11
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 CRMD CorMedix Inc. Common Stock 2.55 -0.20
-7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 CRMD CorMedix Inc. Common Stock 2.95 0.40
15.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 CRMD CorMedix Inc. Common Stock 3.00 0.05
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 CRMD CorMedix Inc. Common Stock 2.75 -0.25
-8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 CRMD CorMedix Inc. Common Stock 2.35 -0.40
-14.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 CRMD CorMedix Inc. Common Stock 2.34 -0.02
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 CRMD CorMedix Inc. Common Stock 2.25 -0.09
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 CRMD CorMedix Inc. Common Stock 2.15 -0.10
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 CRMD CorMedix Inc. Common Stock 1.95 -0.20
-9.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 CRMD CorMedix Inc. Common Stock 2.05 0.10
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 CRMD CorMedix Inc. Common Stock 2.00 -0.05
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 CRMD CorMedix Inc. Common Stock 2.10 0.10
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 CRMD CorMedix Inc. Common Stock 2.30 0.20
9.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 CRMD CorMedix Inc. Common Stock 2.28 -0.03
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 CRMD CorMedix Inc. Common Stock 2.75 0.48
20.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 CRMD CorMedix Inc. Common Stock 2.95 0.20
7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 CRMD CorMedix Inc. Common Stock 3.10 0.15
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 CRMD CorMedix Inc. Common Stock 3.13 0.03
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 CRMD CorMedix Inc. Common Stock 2.90 -0.23
-7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 CRMD CorMedix Inc. Common Stock 2.95 0.05
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 CRMD CorMedix Inc. Common Stock 3.05 0.10
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 CRMD CorMedix Inc. Common Stock 3.15 0.10
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 CRMD CorMedix Inc. Common Stock 3.10 -0.05
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 CRMD CorMedix Inc. Common Stock 2.90 -0.20
-6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 CRMD CorMedix Inc. Common Stock 2.95 0.05
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 CRMD CorMedix Inc. Common Stock 2.85 -0.10
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 CRMD CorMedix Inc. Common Stock 2.83 -0.03
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 CRMD CorMedix Inc. Common Stock 3.05 0.23
7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 CRMD CorMedix Inc. Common Stock 3.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 CRMD CorMedix Inc. Common Stock 3.10 0.05
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 CRMD CorMedix Inc. Common Stock 3.35 0.25
8.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 CRMD CorMedix Inc. Common Stock 3.45 0.10
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 CRMD CorMedix Inc. Common Stock 3.59 0.14
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 CRMD CorMedix Inc. Common Stock 3.62 0.03
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 CRMD CorMedix Inc. Common Stock 3.70 0.09
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 CRMD CorMedix Inc. Common Stock 4.85 1.15
31.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 CRMD CorMedix Inc. Common Stock 5.95 1.10
22.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 CRMD CorMedix Inc. Common Stock 6.00 0.05
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 CRMD CorMedix Inc. Common Stock 5.75 -0.25
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 CRMD CorMedix Inc. Common Stock 5.90 0.15
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 CRMD CorMedix Inc. Common Stock 6.50 0.60
10.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 CRMD CorMedix Inc. Common Stock 7.75 1.25
19.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 CRMD CorMedix Inc. Common Stock 7.35 -0.40
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 CRMD CorMedix Inc. Common Stock 7.50 0.15
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 CRMD CorMedix Inc. Common Stock 9.25 1.75
23.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 CRMD CorMedix Inc. Common Stock 11.30 2.05
22.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 CRMD CorMedix Inc. Common Stock 10.90 -0.40
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 CRMD CorMedix Inc. Common Stock 9.10 -1.80
-16.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 CRMD CorMedix Inc. Common Stock 9.50 0.40
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 CRMD CorMedix Inc. Common Stock 8.00 -1.50
-15.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 CRMD CorMedix Inc. Common Stock 6.15 -1.85
-23.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 CRMD CorMedix Inc. Common Stock 6.05 -0.10
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 CRMD CorMedix Inc. Common Stock 6.00 -0.05
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 CRMD CorMedix Inc. Common Stock 5.20 -0.80
-13.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 CRMD CorMedix Inc. Common Stock 5.70 0.50
9.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 CRMD CorMedix Inc. Common Stock 5.60 -0.10
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 CRMD CorMedix Inc. Common Stock 5.05 -0.55
-9.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 CRMD CorMedix Inc. Common Stock 5.15 0.10
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 CRMD CorMedix Inc. Common Stock 5.40 0.25
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 CRMD CorMedix Inc. Common Stock 5.25 -0.15
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 CRMD CorMedix Inc. Common Stock 6.35 1.10
20.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 CRMD CorMedix Inc. Common Stock 6.80 0.45
7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 CRMD CorMedix Inc. Common Stock 6.70 -0.10
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 CRMD CorMedix Inc. Common Stock 6.75 0.05
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 CRMD CorMedix Inc. Common Stock 6.60 -0.15
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 CRMD CorMedix Inc. Common Stock 6.25 -0.35
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 CRMD CorMedix Inc. Common Stock 6.05 -0.20
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 CRMD CorMedix Inc. Common Stock 5.50 -0.55
-9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 CRMD CorMedix Inc. Common Stock 5.65 0.15
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 CRMD CorMedix Inc. Common Stock 4.65 -1.00
-17.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 CRMD CorMedix Inc. Common Stock 4.90 0.25
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 CRMD CorMedix Inc. Common Stock 6.00 1.10
22.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 CRMD CorMedix Inc. Common Stock 5.75 -0.25
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 CRMD CorMedix Inc. Common Stock 5.95 0.20
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 CRMD CorMedix Inc. Common Stock 6.70 0.75
12.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 CRMD CorMedix Inc. Common Stock 6.50 -0.20
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 CRMD CorMedix Inc. Common Stock 6.00 -0.50
-7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 CRMD CorMedix Inc. Common Stock 6.70 0.70
11.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 CRMD CorMedix Inc. Common Stock 7.15 0.45
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 CRMD CorMedix Inc. Common Stock 6.60 -0.55
-7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 CRMD CorMedix Inc. Common Stock 6.65 0.05
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 CRMD CorMedix Inc. Common Stock 6.75 0.10
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 CRMD CorMedix Inc. Common Stock 8.25 1.50
22.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 CRMD CorMedix Inc. Common Stock 8.10 -0.15
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 CRMD CorMedix Inc. Common Stock 8.35 0.25
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 CRMD CorMedix Inc. Common Stock 8.00 -0.35
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 CRMD CorMedix Inc. Common Stock 7.50 -0.50
-6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 CRMD CorMedix Inc. Common Stock 7.30 -0.20
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 CRMD CorMedix Inc. Common Stock 7.00 -0.30
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 CRMD CorMedix Inc. Common Stock 6.35 -0.65
-9.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 CRMD CorMedix Inc. Common Stock 6.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 CRMD CorMedix Inc. Common Stock 6.60 0.25
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 CRMD CorMedix Inc. Common Stock 6.25 -0.35
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 CRMD CorMedix Inc. Common Stock 5.70 -0.55
-8.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 CRMD CorMedix Inc. Common Stock 6.40 0.70
12.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 CRMD CorMedix Inc. Common Stock 6.60 0.20
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 CRMD CorMedix Inc. Common Stock 6.55 -0.05
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 CRMD CorMedix Inc. Common Stock 6.35 -0.20
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 CRMD CorMedix Inc. Common Stock 6.45 0.10
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 CRMD CorMedix Inc. Common Stock 6.95 0.50
7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 CRMD CorMedix Inc. Common Stock 6.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 CRMD CorMedix Inc. Common Stock 8.45 1.50
21.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 CRMD CorMedix Inc. Common Stock 8.60 0.15
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 CRMD CorMedix Inc. Common Stock 8.70 0.10
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 CRMD CorMedix Inc. Common Stock 8.65 -0.05
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 CRMD CorMedix Inc. Common Stock 8.30 -0.35
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 CRMD CorMedix Inc. Common Stock 8.20 -0.10
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 CRMD CorMedix Inc. Common Stock 8.15 -0.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 CRMD CorMedix Inc. Common Stock 9.45 1.30
15.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 CRMD CorMedix Inc. Common Stock 9.65 0.20
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 CRMD CorMedix Inc. Common Stock 9.50 -0.15
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 CRMD CorMedix Inc. Common Stock 8.55 -0.95
-10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 CRMD CorMedix Inc. Common Stock 9.30 0.75
8.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 CRMD CorMedix Inc. Common Stock 8.65 -0.65
-6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 CRMD CorMedix Inc. Common Stock 8.70 0.05
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 CRMD CorMedix Inc. Common Stock 8.55 -0.15
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 CRMD CorMedix Inc. Common Stock 8.65 0.10
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 CRMD CorMedix Inc. Common Stock 8.90 0.25
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 CRMD CorMedix Inc. Common Stock 9.40 0.50
5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 CRMD CorMedix Inc. Common Stock 10.05 0.65
6.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 CRMD CorMedix Inc. Common Stock 9.90 -0.15
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 CRMD CorMedix Inc. Common Stock 9.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 CRMD CorMedix Inc. Common Stock 9.95 0.05
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 CRMD CorMedix Inc. Common Stock 9.75 -0.20
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 CRMD CorMedix Inc. Common Stock 9.50 -0.25
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 CRMD CorMedix Inc. Common Stock 9.85 0.35
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 CRMD CorMedix Inc. Common Stock 10.65 0.80
8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 CRMD CorMedix Inc. Common Stock 13.25 2.60
24.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 CRMD CorMedix Inc. Common Stock 12.35 -0.90
-6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 CRMD CorMedix Inc. Common Stock 8.90 -3.45
-27.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 CRMD CorMedix Inc. Common Stock 8.45 -0.45
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 CRMD CorMedix Inc. Common Stock 9.50 1.05
12.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 CRMD CorMedix Inc. Common Stock 9.30 -0.20
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 CRMD CorMedix Inc. Common Stock 9.05 -0.25
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 CRMD CorMedix Inc. Common Stock 9.50 0.45
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 CRMD CorMedix Inc. Common Stock 9.45 -0.05
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 CRMD CorMedix Inc. Common Stock 9.05 -0.40
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 CRMD CorMedix Inc. Common Stock 8.90 -0.15
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 CRMD CorMedix Inc. Common Stock 8.20 -0.70
-7.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 CRMD CorMedix Inc. Common Stock 8.50 0.30
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 CRMD CorMedix Inc. Common Stock 8.10 -0.40
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 CRMD CorMedix Inc. Common Stock 8.15 0.05
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 CRMD CorMedix Inc. Common Stock 8.85 0.70
8.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 CRMD CorMedix Inc. Common Stock 9.40 0.55
6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 CRMD CorMedix Inc. Common Stock 8.90 -0.50
-5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 CRMD CorMedix Inc. Common Stock 9.05 0.15
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 CRMD CorMedix Inc. Common Stock 9.35 0.30
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 CRMD CorMedix Inc. Common Stock 9.25 -0.10
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 CRMD CorMedix Inc. Common Stock 9.00 -0.25
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 CRMD CorMedix Inc. Common Stock 9.10 0.10
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 CRMD CorMedix Inc. Common Stock 8.40 -0.70
-7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 CRMD CorMedix Inc. Common Stock 7.90 -0.50
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 CRMD CorMedix Inc. Common Stock 7.65 -0.25
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 CRMD CorMedix Inc. Common Stock 8.35 0.70
9.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 CRMD CorMedix Inc. Common Stock 8.25 -0.10
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 CRMD CorMedix Inc. Common Stock 8.30 0.05
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 CRMD CorMedix Inc. Common Stock 7.62 -0.68
-8.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 CRMD CorMedix Inc. Common Stock 9.27 1.65
21.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 CRMD CorMedix Inc. Common Stock 9.06 -0.21
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 CRMD CorMedix Inc. Common Stock 9.45 0.39
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 CRMD CorMedix Inc. Common Stock 10.06 0.61
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 CRMD CorMedix Inc. Common Stock 10.57 0.51
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 CRMD CorMedix Inc. Common Stock 10.40 -0.17
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 CRMD CorMedix Inc. Common Stock 9.83 -0.57
-5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 CRMD CorMedix Inc. Common Stock 9.95 0.12
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 CRMD CorMedix Inc. Common Stock 9.80 -0.15
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 CRMD CorMedix Inc. Common Stock 9.38 -0.42
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 CRMD CorMedix Inc. Common Stock 9.67 0.29
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 CRMD CorMedix Inc. Common Stock 9.37 -0.30
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 CRMD CorMedix Inc. Common Stock 9.20 -0.17
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 CRMD CorMedix Inc. Common Stock 8.53 -0.67
-7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 CRMD CorMedix Inc. Common Stock 8.54 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 CRMD CorMedix Inc. Common Stock 8.45 -0.09
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 CRMD CorMedix Inc. Common Stock 8.29 -0.16
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 CRMD CorMedix Inc. Common Stock 8.78 0.49
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 CRMD CorMedix Inc. Common Stock 8.48 -0.30
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 CRMD CorMedix Inc. Common Stock 7.98 -0.50
-5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 CRMD CorMedix Inc. Common Stock 8.03 0.05
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 CRMD CorMedix Inc. Common Stock 7.99 -0.04
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CRMD CorMedix Inc. Common Stock 7.96 -0.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CRMD CorMedix Inc. Common Stock 8.10 0.14
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CRMD CorMedix Inc. Common Stock 7.92 -0.18
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CRMD CorMedix Inc. Common Stock 7.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CRMD CorMedix Inc. Common Stock 7.95 0.03
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CRMD CorMedix Inc. Common Stock 7.74 -0.21
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CRMD CorMedix Inc. Common Stock 7.53 -0.21
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CRMD CorMedix Inc. Common Stock 7.42 -0.11
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CRMD CorMedix Inc. Common Stock 7.48 0.06
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CRMD CorMedix Inc. Common Stock 7.36 -0.12
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CRMD CorMedix Inc. Common Stock 7.11 -0.25
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CRMD CorMedix Inc. Common Stock 6.79 -0.32
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CRMD CorMedix Inc. Common Stock 6.66 -0.13
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CRMD CorMedix Inc. Common Stock 6.74 0.08
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CRMD CorMedix Inc. Common Stock 7.33 0.59
8.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CRMD CorMedix Inc. Common Stock 7.07 -0.26
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CRMD CorMedix Inc. Common Stock 7.27 0.20
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CRMD CorMedix Inc. Common Stock 7.08 -0.19
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CRMD CorMedix Inc. Common Stock 6.98 -0.10
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CRMD CorMedix Inc. Common Stock 6.99 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CRMD CorMedix Inc. Common Stock 7.03 0.04
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CRMD CorMedix Inc. Common Stock 6.81 -0.22
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CRMD CorMedix Inc. Common Stock 6.65 -0.16
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CRMD CorMedix Inc. Common Stock 6.42 -0.23
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CRMD CorMedix Inc. Common Stock 5.93 -0.49
-7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CRMD CorMedix Inc. Common Stock 6.26 0.33
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CRMD CorMedix Inc. Common Stock 6.52 0.26
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CRMD CorMedix Inc. Common Stock 6.38 -0.14
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CRMD CorMedix Inc. Common Stock 6.35 -0.03
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CRMD CorMedix Inc. Common Stock 7.40 1.05
16.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CRMD CorMedix Inc. Common Stock 7.83 0.43
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CRMD CorMedix Inc. Common Stock 8.00 0.17
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CRMD CorMedix Inc. Common Stock 7.48 -0.52
-6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CRMD CorMedix Inc. Common Stock 7.15 -0.33
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CRMD CorMedix Inc. Common Stock 7.25 0.10
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CRMD CorMedix Inc. Common Stock 7.20 -0.05
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CRMD CorMedix Inc. Common Stock 7.60 0.40
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CRMD CorMedix Inc. Common Stock 7.88 0.28
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CRMD CorMedix Inc. Common Stock 7.97 0.09
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CRMD CorMedix Inc. Common Stock 7.77 -0.20
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CRMD CorMedix Inc. Common Stock 7.71 -0.06
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CRMD CorMedix Inc. Common Stock 7.70 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CRMD CorMedix Inc. Common Stock 7.54 -0.16
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CRMD CorMedix Inc. Common Stock 8.97 1.43
18.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CRMD CorMedix Inc. Common Stock 9.12 0.15
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CRMD CorMedix Inc. Common Stock 9.42 0.30
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CRMD CorMedix Inc. Common Stock 9.27 -0.15
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CRMD CorMedix Inc. Common Stock 9.19 -0.08
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CRMD CorMedix Inc. Common Stock 9.32 0.13
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CRMD CorMedix Inc. Common Stock 9.57 0.25
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CRMD CorMedix Inc. Common Stock 9.33 -0.24
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CRMD CorMedix Inc. Common Stock 9.37 0.04
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CRMD CorMedix Inc. Common Stock 8.95 -0.42
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CRMD CorMedix Inc. Common Stock 8.58 -0.37
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CRMD CorMedix Inc. Common Stock 8.30 -0.28
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.144 seconds.