CRISPR Therapeutics AG (CRSP) Ratings

CRISPR Therapeutics AG (CRSP)

Today's Latest Price: $94.02 USD

0.15 (-0.16%)

Updated Jul 9 4:00pm

Add CRSP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 338 in Biotech

See all "A" rated Strong Buy stocks


CRISPR Therapeutics AG (CRSP) Ratings History Chart

Free access to the full ratings history for CRSP. Sign up now!

CRISPR Therapeutics AG (CRSP) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-09 CRSP CRISPR Therapeutics AG 94.02 94.02
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 CRSP CRISPR Therapeutics AG 94.17 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CRSP CRISPR Therapeutics AG 91.41 -2.76
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CRSP CRISPR Therapeutics AG 84.11 -7.30
-7.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CRSP CRISPR Therapeutics AG 79.70 -4.41
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CRSP CRISPR Therapeutics AG 78.50 -1.20
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CRSP CRISPR Therapeutics AG 73.49 -5.01
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CRSP CRISPR Therapeutics AG 75.05 1.56
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CRSP CRISPR Therapeutics AG 74.04 -1.01
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CRSP CRISPR Therapeutics AG 76.05 2.01
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CRSP CRISPR Therapeutics AG 73.09 -2.96
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CRSP CRISPR Therapeutics AG 75.37 2.28
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CRSP CRISPR Therapeutics AG 72.02 -3.35
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CRSP CRISPR Therapeutics AG 69.08 -2.94
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CRSP CRISPR Therapeutics AG 67.34 -1.74
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CRSP CRISPR Therapeutics AG 66.33 -1.01
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CRSP CRISPR Therapeutics AG 66.27 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CRSP CRISPR Therapeutics AG 62.45 -3.82
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CRSP CRISPR Therapeutics AG 59.89 -2.56
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CRSP CRISPR Therapeutics AG 59.70 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CRSP CRISPR Therapeutics AG 63.03 3.33
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CRSP CRISPR Therapeutics AG 63.26 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CRSP CRISPR Therapeutics AG 60.53 -2.73
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CRSP CRISPR Therapeutics AG 62.26 1.73
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CRSP CRISPR Therapeutics AG 63.67 1.41
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CRSP CRISPR Therapeutics AG 64.95 1.28
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CRSP CRISPR Therapeutics AG 68.36 3.41
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CRSP CRISPR Therapeutics AG 66.59 -1.77
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CRSP CRISPR Therapeutics AG 64.58 -2.01
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CRSP CRISPR Therapeutics AG 62.31 -2.27
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CRSP CRISPR Therapeutics AG 63.93 1.62
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CRSP CRISPR Therapeutics AG 66.34 2.41
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CRSP CRISPR Therapeutics AG 69.94 3.60
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CRSP CRISPR Therapeutics AG 67.78 -2.16
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CRSP CRISPR Therapeutics AG 66.79 -0.99
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CRSP CRISPR Therapeutics AG 63.56 -3.23
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CRSP CRISPR Therapeutics AG 63.98 0.42
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CRSP CRISPR Therapeutics AG 61.09 -2.89
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CRSP CRISPR Therapeutics AG 55.88 -5.21
-8.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CRSP CRISPR Therapeutics AG 57.37 1.49
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CRSP CRISPR Therapeutics AG 59.55 2.18
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CRSP CRISPR Therapeutics AG 61.29 1.74
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CRSP CRISPR Therapeutics AG 53.84 -7.45
-12.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CRSP CRISPR Therapeutics AG 53.49 -0.35
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CRSP CRISPR Therapeutics AG 52.33 -1.16
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CRSP CRISPR Therapeutics AG 52.00 -0.33
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CRSP CRISPR Therapeutics AG 50.00 -2.00
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CRSP CRISPR Therapeutics AG 48.46 -1.54
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CRSP CRISPR Therapeutics AG 49.20 0.74
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CRSP CRISPR Therapeutics AG 52.00 2.80
5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CRSP CRISPR Therapeutics AG 52.52 0.52
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CRSP CRISPR Therapeutics AG 55.00 2.48
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CRSP CRISPR Therapeutics AG 54.01 -0.99
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CRSP CRISPR Therapeutics AG 52.48 -1.53
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CRSP CRISPR Therapeutics AG 52.40 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CRSP CRISPR Therapeutics AG 50.90 -1.50
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CRSP CRISPR Therapeutics AG 53.46 2.56
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CRSP CRISPR Therapeutics AG 51.42 -2.04
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CRSP CRISPR Therapeutics AG 49.51 -1.91
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CRSP CRISPR Therapeutics AG 48.13 -1.38
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CRSP CRISPR Therapeutics AG 48.39 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CRSP CRISPR Therapeutics AG 46.01 -2.38
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CRSP CRISPR Therapeutics AG 45.75 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CRSP CRISPR Therapeutics AG 44.38 -1.37
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CRSP CRISPR Therapeutics AG 41.29 -3.09
-6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CRSP CRISPR Therapeutics AG 42.17 0.88
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CRSP CRISPR Therapeutics AG 39.38 -2.79
-6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CRSP CRISPR Therapeutics AG 39.51 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CRSP CRISPR Therapeutics AG 38.50 -1.01
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CRSP CRISPR Therapeutics AG 42.41 3.91
10.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CRSP CRISPR Therapeutics AG 44.29 1.88
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CRSP CRISPR Therapeutics AG 41.82 -2.47
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CRSP CRISPR Therapeutics AG 43.99 2.17
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CRSP CRISPR Therapeutics AG 41.78 -2.21
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CRSP CRISPR Therapeutics AG 42.66 0.88
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CRSP CRISPR Therapeutics AG 39.54 -3.12
-7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CRSP CRISPR Therapeutics AG 38.96 -0.58
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CRSP CRISPR Therapeutics AG 39.57 0.61
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CRSP CRISPR Therapeutics AG 38.47 -1.10
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CRSP CRISPR Therapeutics AG 37.00 -1.47
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CRSP CRISPR Therapeutics AG 33.68 -3.32
-8.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CRSP CRISPR Therapeutics AG 37.64 3.96
11.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CRSP CRISPR Therapeutics AG 38.12 0.48
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CRSP CRISPR Therapeutics AG 43.28 5.16
13.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CRSP CRISPR Therapeutics AG 44.67 1.39
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CRSP CRISPR Therapeutics AG 44.30 -0.37
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CRSP CRISPR Therapeutics AG 50.86 6.56
14.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CRSP CRISPR Therapeutics AG 53.41 2.55
5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CRSP CRISPR Therapeutics AG 53.26 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CRSP CRISPR Therapeutics AG 51.15 -2.11
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CRSP CRISPR Therapeutics AG 53.35 2.20
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CRSP CRISPR Therapeutics AG 53.45 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CRSP CRISPR Therapeutics AG 49.44 -4.01
-7.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CRSP CRISPR Therapeutics AG 50.88 1.44
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CRSP CRISPR Therapeutics AG 49.89 -0.99
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CRSP CRISPR Therapeutics AG 51.96 2.07
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CRSP CRISPR Therapeutics AG 53.03 1.07
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CRSP CRISPR Therapeutics AG 56.76 3.73
7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CRSP CRISPR Therapeutics AG 58.11 1.35
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CRSP CRISPR Therapeutics AG 55.69 -2.42
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CRSP CRISPR Therapeutics AG 55.80 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CRSP CRISPR Therapeutics AG 58.12 2.32
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CRSP CRISPR Therapeutics AG 57.75 -0.37
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CRSP CRISPR Therapeutics AG 57.00 -0.75
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CRSP CRISPR Therapeutics AG 56.62 -0.38
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CRSP CRISPR Therapeutics AG 52.32 -4.30
-7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CRSP CRISPR Therapeutics AG 54.33 2.01
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CRSP CRISPR Therapeutics AG 54.84 0.51
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CRSP CRISPR Therapeutics AG 53.48 -1.36
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CRSP CRISPR Therapeutics AG 52.71 -0.77
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CRSP CRISPR Therapeutics AG 51.95 -0.76
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CRSP CRISPR Therapeutics AG 52.42 0.47
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CRSP CRISPR Therapeutics AG 54.20 1.78
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CRSP CRISPR Therapeutics AG 55.34 1.14
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CRSP CRISPR Therapeutics AG 53.59 -1.75
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CRSP CRISPR Therapeutics AG 54.75 1.16
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CRSP CRISPR Therapeutics AG 56.57 1.82
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CRSP CRISPR Therapeutics AG 58.39 1.82
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CRSP CRISPR Therapeutics AG 58.12 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CRSP CRISPR Therapeutics AG 58.33 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CRSP CRISPR Therapeutics AG 59.63 1.30
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CRSP CRISPR Therapeutics AG 59.56 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CRSP CRISPR Therapeutics AG 59.68 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CRSP CRISPR Therapeutics AG 58.99 -0.69
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CRSP CRISPR Therapeutics AG 59.90 0.91
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CRSP CRISPR Therapeutics AG 61.90 2.00
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CRSP CRISPR Therapeutics AG 62.53 0.63
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CRSP CRISPR Therapeutics AG 60.35 -2.18
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CRSP CRISPR Therapeutics AG 59.95 -0.40
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CRSP CRISPR Therapeutics AG 59.44 -0.51
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CRSP CRISPR Therapeutics AG 59.32 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CRSP CRISPR Therapeutics AG 60.91 1.59
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CRSP CRISPR Therapeutics AG 61.84 0.94
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CRSP CRISPR Therapeutics AG 66.01 4.17
6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CRSP CRISPR Therapeutics AG 66.75 0.74
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CRSP CRISPR Therapeutics AG 67.23 0.48
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CRSP CRISPR Therapeutics AG 67.88 0.65
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CRSP CRISPR Therapeutics AG 68.06 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CRSP CRISPR Therapeutics AG 65.14 -2.92
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CRSP CRISPR Therapeutics AG 65.39 0.25
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CRSP CRISPR Therapeutics AG 65.95 0.56
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CRSP CRISPR Therapeutics AG 66.33 0.38
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CRSP CRISPR Therapeutics AG 65.36 -0.97
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CRSP CRISPR Therapeutics AG 66.03 0.67
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CRSP CRISPR Therapeutics AG 65.65 -0.38
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CRSP CRISPR Therapeutics AG 67.63 1.98
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CRSP CRISPR Therapeutics AG 67.45 -0.18
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CRSP CRISPR Therapeutics AG 72.37 4.92
7.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CRSP CRISPR Therapeutics AG 70.71 -1.66
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CRSP CRISPR Therapeutics AG 72.10 1.39
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CRSP CRISPR Therapeutics AG 73.13 1.03
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CRSP CRISPR Therapeutics AG 68.62 -4.51
-6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CRSP CRISPR Therapeutics AG 71.65 3.03
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CRSP CRISPR Therapeutics AG 68.11 -3.54
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CRSP CRISPR Therapeutics AG 68.76 0.65
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CRSP CRISPR Therapeutics AG 65.67 -3.09
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CRSP CRISPR Therapeutics AG 62.20 -3.47
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CRSP CRISPR Therapeutics AG 59.39 -2.81
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CRSP CRISPR Therapeutics AG 67.42 8.03
13.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CRSP CRISPR Therapeutics AG 68.46 1.04
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CRSP CRISPR Therapeutics AG 58.53 -9.93
-14.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CRSP CRISPR Therapeutics AG 56.87 -1.66
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CRSP CRISPR Therapeutics AG 55.06 -1.81
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CRSP CRISPR Therapeutics AG 55.00 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CRSP CRISPR Therapeutics AG 53.58 -1.42
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CRSP CRISPR Therapeutics AG 50.91 -2.67
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CRSP CRISPR Therapeutics AG 50.54 -0.37
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CRSP CRISPR Therapeutics AG 49.01 -1.53
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CRSP CRISPR Therapeutics AG 48.45 -0.56
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CRSP CRISPR Therapeutics AG 47.22 -1.23
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CRSP CRISPR Therapeutics AG 48.78 1.56
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CRSP CRISPR Therapeutics AG 50.89 2.11
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CRSP CRISPR Therapeutics AG 50.37 -0.52
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CRSP CRISPR Therapeutics AG 52.04 1.67
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CRSP CRISPR Therapeutics AG 48.92 -3.12
-6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CRSP CRISPR Therapeutics AG 44.85 -4.07
-8.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CRSP CRISPR Therapeutics AG 39.85 -5.00
-11.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CRSP CRISPR Therapeutics AG 39.77 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CRSP CRISPR Therapeutics AG 39.23 -0.54
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CRSP CRISPR Therapeutics AG 39.00 -0.23
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CRSP CRISPR Therapeutics AG 40.05 1.05
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CRSP CRISPR Therapeutics AG 37.91 -2.14
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CRSP CRISPR Therapeutics AG 37.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CRSP CRISPR Therapeutics AG 37.75 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CRSP CRISPR Therapeutics AG 37.96 0.21
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CRSP CRISPR Therapeutics AG 36.68 -1.28
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CRSP CRISPR Therapeutics AG 36.96 0.28
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CRSP CRISPR Therapeutics AG 36.81 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CRSP CRISPR Therapeutics AG 36.73 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CRSP CRISPR Therapeutics AG 37.36 0.63
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CRSP CRISPR Therapeutics AG 41.08 3.72
9.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CRSP CRISPR Therapeutics AG 39.64 -1.44
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CRSP CRISPR Therapeutics AG 38.79 -0.85
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CRSP CRISPR Therapeutics AG 39.09 0.30
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CRSP CRISPR Therapeutics AG 38.53 -0.56
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CRSP CRISPR Therapeutics AG 40.99 2.46
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CRSP CRISPR Therapeutics AG 42.36 1.37
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CRSP CRISPR Therapeutics AG 42.45 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CRSP CRISPR Therapeutics AG 45.06 2.61
6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CRSP CRISPR Therapeutics AG 45.95 0.89
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CRSP CRISPR Therapeutics AG 47.70 1.75
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CRSP CRISPR Therapeutics AG 48.33 0.63
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CRSP CRISPR Therapeutics AG 47.51 -0.82
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CRSP CRISPR Therapeutics AG 49.40 1.89
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CRSP CRISPR Therapeutics AG 49.22 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CRSP CRISPR Therapeutics AG 49.67 0.45
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CRSP CRISPR Therapeutics AG 47.67 -2.00
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CRSP CRISPR Therapeutics AG 48.04 0.37
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CRSP CRISPR Therapeutics AG 47.87 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CRSP CRISPR Therapeutics AG 46.20 -1.67
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CRSP CRISPR Therapeutics AG 45.43 -0.77
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CRSP CRISPR Therapeutics AG 45.79 0.36
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CRSP CRISPR Therapeutics AG 46.89 1.10
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CRSP CRISPR Therapeutics AG 45.48 -1.41
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CRSP CRISPR Therapeutics AG 44.82 -0.66
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CRSP CRISPR Therapeutics AG 46.21 1.39
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CRSP CRISPR Therapeutics AG 46.74 0.53
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CRSP CRISPR Therapeutics AG 46.09 -0.65
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CRSP CRISPR Therapeutics AG 44.64 -1.45
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CRSP CRISPR Therapeutics AG 46.71 2.07
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CRSP CRISPR Therapeutics AG 46.63 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CRSP CRISPR Therapeutics AG 48.86 2.23
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CRSP CRISPR Therapeutics AG 48.98 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CRSP CRISPR Therapeutics AG 48.52 -0.46
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CRSP CRISPR Therapeutics AG 48.58 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 CRSP CRISPR Therapeutics AG 47.55 -1.03
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 CRSP CRISPR Therapeutics AG 46.10 -1.45
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 CRSP CRISPR Therapeutics AG 46.27 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 CRSP CRISPR Therapeutics AG 47.27 1.00
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 CRSP CRISPR Therapeutics AG 48.94 1.67
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 CRSP CRISPR Therapeutics AG 50.00 1.06
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 CRSP CRISPR Therapeutics AG 49.05 -0.95
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 CRSP CRISPR Therapeutics AG 48.00 -1.05
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 CRSP CRISPR Therapeutics AG 47.50 -0.50
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 CRSP CRISPR Therapeutics AG 45.00 -2.50
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 CRSP CRISPR Therapeutics AG 49.89 4.89
10.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 CRSP CRISPR Therapeutics AG 52.56 2.67
5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 CRSP CRISPR Therapeutics AG 50.69 -1.87
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 CRSP CRISPR Therapeutics AG 50.72 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 CRSP CRISPR Therapeutics AG 51.32 0.60
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 CRSP CRISPR Therapeutics AG 51.92 0.60
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 CRSP CRISPR Therapeutics AG 49.66 -2.26
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 CRSP CRISPR Therapeutics AG 49.14 -0.52
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 CRSP CRISPR Therapeutics AG 49.11 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 CRSP CRISPR Therapeutics AG 49.39 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 CRSP CRISPR Therapeutics AG 49.04 -0.35
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 CRSP CRISPR Therapeutics AG 49.72 0.68
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 CRSP CRISPR Therapeutics AG 49.24 -0.48
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CRSP CRISPR Therapeutics AG 48.50 -0.74
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CRSP CRISPR Therapeutics AG 49.28 0.78
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CRSP CRISPR Therapeutics AG 49.11 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CRSP CRISPR Therapeutics AG 49.18 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CRSP CRISPR Therapeutics AG 49.83 0.65
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CRSP CRISPR Therapeutics AG 48.03 -1.80
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CRSP CRISPR Therapeutics AG 47.31 -0.72
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CRSP CRISPR Therapeutics AG 47.59 0.28
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CRSP CRISPR Therapeutics AG 47.90 0.31
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CRSP CRISPR Therapeutics AG 46.89 -1.01
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CRSP CRISPR Therapeutics AG 47.71 0.82
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CRSP CRISPR Therapeutics AG 47.10 -0.61
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CRSP CRISPR Therapeutics AG 45.36 -1.74
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CRSP CRISPR Therapeutics AG 43.92 -1.44
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CRSP CRISPR Therapeutics AG 43.98 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CRSP CRISPR Therapeutics AG 43.35 -0.63
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CRSP CRISPR Therapeutics AG 45.41 2.06
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CRSP CRISPR Therapeutics AG 44.35 -1.06
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CRSP CRISPR Therapeutics AG 46.95 2.60
5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CRSP CRISPR Therapeutics AG 48.20 1.25
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CRSP CRISPR Therapeutics AG 47.07 -1.13
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CRSP CRISPR Therapeutics AG 43.27 -3.80
-8.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CRSP CRISPR Therapeutics AG 44.26 0.99
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CRSP CRISPR Therapeutics AG 43.53 -0.73
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CRSP CRISPR Therapeutics AG 43.52 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CRSP CRISPR Therapeutics AG 44.38 0.86
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CRSP CRISPR Therapeutics AG 42.88 -1.50
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CRSP CRISPR Therapeutics AG 37.25 -5.63
-13.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CRSP CRISPR Therapeutics AG 37.53 0.28
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CRSP CRISPR Therapeutics AG 37.26 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CRSP CRISPR Therapeutics AG 35.99 -1.27
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CRSP CRISPR Therapeutics AG 35.57 -0.42
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CRSP CRISPR Therapeutics AG 36.59 1.02
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CRSP CRISPR Therapeutics AG 36.86 0.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CRSP CRISPR Therapeutics AG 36.72 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CRSP CRISPR Therapeutics AG 37.00 0.28
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CRSP CRISPR Therapeutics AG 36.81 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CRSP CRISPR Therapeutics AG 38.82 2.01
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CRSP CRISPR Therapeutics AG 39.43 0.61
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CRSP CRISPR Therapeutics AG 37.69 -1.74
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CRSP CRISPR Therapeutics AG 38.83 1.14
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CRSP CRISPR Therapeutics AG 39.44 0.61
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CRSP CRISPR Therapeutics AG 38.67 -0.77
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CRSP CRISPR Therapeutics AG 37.62 -1.05
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CRSP CRISPR Therapeutics AG 37.75 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CRSP CRISPR Therapeutics AG 40.59 2.84
7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CRSP CRISPR Therapeutics AG 39.99 -0.60
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CRSP CRISPR Therapeutics AG 39.86 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CRSP CRISPR Therapeutics AG 39.16 -0.70
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CRSP CRISPR Therapeutics AG 42.09 2.93
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CRSP CRISPR Therapeutics AG 40.57 -1.52
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CRSP CRISPR Therapeutics AG 40.28 -0.29
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CRSP CRISPR Therapeutics AG 38.82 -1.46
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CRSP CRISPR Therapeutics AG 40.19 1.37
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CRSP CRISPR Therapeutics AG 40.28 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4848 seconds.