CRISPR Therapeutics AG (CRSP) Ratings

CRISPR Therapeutics AG (CRSP)

Today's Latest Price: $67.42 USD

1.04 (-1.52%)

Updated Nov 20 6:55pm

Add CRSP to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 327 in Biotech

See all "A" rated Strong Buy stocks

CRISPR Therapeutics AG (CRSP) Ratings History Chart

Free access to the full ratings history for CRSP. Sign up now!

CRISPR Therapeutics AG (CRSP) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-11-20	CRSP	CRISPR Therapeutics AG	67.42	67.42 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	CRSP	CRISPR Therapeutics AG	68.46	1.04 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	CRSP	CRISPR Therapeutics AG	58.53	-9.93 -14.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	CRSP	CRISPR Therapeutics AG	56.87	-1.66 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	CRSP	CRISPR Therapeutics AG	55.06	-1.81 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	CRSP	CRISPR Therapeutics AG	55.00	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	CRSP	CRISPR Therapeutics AG	53.58	-1.42 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	CRSP	CRISPR Therapeutics AG	50.91	-2.67 -4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	CRSP	CRISPR Therapeutics AG	50.54	-0.37 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	CRSP	CRISPR Therapeutics AG	49.01	-1.53 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	CRSP	CRISPR Therapeutics AG	48.45	-0.56 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	CRSP	CRISPR Therapeutics AG	47.22	-1.23 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	CRSP	CRISPR Therapeutics AG	48.78	1.56 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	CRSP	CRISPR Therapeutics AG	50.89	2.11 4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	CRSP	CRISPR Therapeutics AG	50.37	-0.52 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	CRSP	CRISPR Therapeutics AG	52.04	1.67 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	CRSP	CRISPR Therapeutics AG	48.92	-3.12 -6.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	CRSP	CRISPR Therapeutics AG	44.85	-4.07 -8.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	CRSP	CRISPR Therapeutics AG	39.85	-5.00 -11.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	CRSP	CRISPR Therapeutics AG	39.77	-0.08 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	CRSP	CRISPR Therapeutics AG	39.23	-0.54 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	CRSP	CRISPR Therapeutics AG	39.00	-0.23 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	CRSP	CRISPR Therapeutics AG	40.05	1.05 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	CRSP	CRISPR Therapeutics AG	37.91	-2.14 -5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	CRSP	CRISPR Therapeutics AG	37.91	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	CRSP	CRISPR Therapeutics AG	37.75	-0.16 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	CRSP	CRISPR Therapeutics AG	37.96	0.21 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	CRSP	CRISPR Therapeutics AG	36.68	-1.28 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	CRSP	CRISPR Therapeutics AG	36.96	0.28 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	CRSP	CRISPR Therapeutics AG	36.81	-0.15 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	CRSP	CRISPR Therapeutics AG	36.73	-0.08 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	CRSP	CRISPR Therapeutics AG	37.36	0.63 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	CRSP	CRISPR Therapeutics AG	41.08	3.72 9.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	CRSP	CRISPR Therapeutics AG	39.64	-1.44 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	CRSP	CRISPR Therapeutics AG	38.79	-0.85 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	CRSP	CRISPR Therapeutics AG	39.09	0.30 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	CRSP	CRISPR Therapeutics AG	38.53	-0.56 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	CRSP	CRISPR Therapeutics AG	40.99	2.46 6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	CRSP	CRISPR Therapeutics AG	42.36	1.37 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	CRSP	CRISPR Therapeutics AG	42.45	0.09 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	CRSP	CRISPR Therapeutics AG	45.06	2.61 6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	CRSP	CRISPR Therapeutics AG	45.95	0.89 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	CRSP	CRISPR Therapeutics AG	47.70	1.75 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	CRSP	CRISPR Therapeutics AG	48.33	0.63 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	CRSP	CRISPR Therapeutics AG	47.51	-0.82 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	CRSP	CRISPR Therapeutics AG	49.40	1.89 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	CRSP	CRISPR Therapeutics AG	49.22	-0.18 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	CRSP	CRISPR Therapeutics AG	49.67	0.45 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	CRSP	CRISPR Therapeutics AG	47.67	-2.00 -4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	CRSP	CRISPR Therapeutics AG	48.04	0.37 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	CRSP	CRISPR Therapeutics AG	47.87	-0.17 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	CRSP	CRISPR Therapeutics AG	46.20	-1.67 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	CRSP	CRISPR Therapeutics AG	45.43	-0.77 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	CRSP	CRISPR Therapeutics AG	45.79	0.36 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	CRSP	CRISPR Therapeutics AG	46.89	1.10 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	CRSP	CRISPR Therapeutics AG	45.48	-1.41 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	CRSP	CRISPR Therapeutics AG	44.82	-0.66 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	CRSP	CRISPR Therapeutics AG	46.21	1.39 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	CRSP	CRISPR Therapeutics AG	46.74	0.53 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	CRSP	CRISPR Therapeutics AG	46.09	-0.65 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	CRSP	CRISPR Therapeutics AG	44.64	-1.45 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	CRSP	CRISPR Therapeutics AG	46.71	2.07 4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	CRSP	CRISPR Therapeutics AG	46.63	-0.08 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	CRSP	CRISPR Therapeutics AG	48.86	2.23 4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	CRSP	CRISPR Therapeutics AG	48.98	0.12 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	CRSP	CRISPR Therapeutics AG	48.52	-0.46 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	CRSP	CRISPR Therapeutics AG	48.58	0.06 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	CRSP	CRISPR Therapeutics AG	47.55	-1.03 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	CRSP	CRISPR Therapeutics AG	46.10	-1.45 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	CRSP	CRISPR Therapeutics AG	46.27	0.17 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	CRSP	CRISPR Therapeutics AG	47.27	1.00 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	CRSP	CRISPR Therapeutics AG	48.94	1.67 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	CRSP	CRISPR Therapeutics AG	50.00	1.06 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	CRSP	CRISPR Therapeutics AG	49.05	-0.95 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	CRSP	CRISPR Therapeutics AG	48.00	-1.05 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	CRSP	CRISPR Therapeutics AG	47.50	-0.50 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	CRSP	CRISPR Therapeutics AG	45.00	-2.50 -5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	CRSP	CRISPR Therapeutics AG	49.89	4.89 10.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	CRSP	CRISPR Therapeutics AG	52.56	2.67 5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	CRSP	CRISPR Therapeutics AG	50.69	-1.87 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	CRSP	CRISPR Therapeutics AG	50.72	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	CRSP	CRISPR Therapeutics AG	51.32	0.60 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	CRSP	CRISPR Therapeutics AG	51.92	0.60 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	CRSP	CRISPR Therapeutics AG	49.66	-2.26 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	CRSP	CRISPR Therapeutics AG	49.14	-0.52 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	CRSP	CRISPR Therapeutics AG	49.11	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	CRSP	CRISPR Therapeutics AG	49.39	0.28 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	CRSP	CRISPR Therapeutics AG	49.04	-0.35 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	CRSP	CRISPR Therapeutics AG	49.72	0.68 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	CRSP	CRISPR Therapeutics AG	49.24	-0.48 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	CRSP	CRISPR Therapeutics AG	48.50	-0.74 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	CRSP	CRISPR Therapeutics AG	49.28	0.78 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	CRSP	CRISPR Therapeutics AG	49.11	-0.17 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	CRSP	CRISPR Therapeutics AG	49.18	0.07 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	CRSP	CRISPR Therapeutics AG	49.83	0.65 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	CRSP	CRISPR Therapeutics AG	48.03	-1.80 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	CRSP	CRISPR Therapeutics AG	47.31	-0.72 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	CRSP	CRISPR Therapeutics AG	47.59	0.28 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	CRSP	CRISPR Therapeutics AG	47.90	0.31 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	CRSP	CRISPR Therapeutics AG	46.89	-1.01 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	CRSP	CRISPR Therapeutics AG	47.71	0.82 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	CRSP	CRISPR Therapeutics AG	47.10	-0.61 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	CRSP	CRISPR Therapeutics AG	45.36	-1.74 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	CRSP	CRISPR Therapeutics AG	43.92	-1.44 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	CRSP	CRISPR Therapeutics AG	43.98	0.06 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	CRSP	CRISPR Therapeutics AG	43.35	-0.63 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	CRSP	CRISPR Therapeutics AG	45.41	2.06 4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	CRSP	CRISPR Therapeutics AG	44.35	-1.06 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	CRSP	CRISPR Therapeutics AG	46.95	2.60 5.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	CRSP	CRISPR Therapeutics AG	48.20	1.25 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	CRSP	CRISPR Therapeutics AG	47.07	-1.13 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	CRSP	CRISPR Therapeutics AG	43.27	-3.80 -8.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	CRSP	CRISPR Therapeutics AG	44.26	0.99 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	CRSP	CRISPR Therapeutics AG	43.53	-0.73 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	CRSP	CRISPR Therapeutics AG	43.52	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	CRSP	CRISPR Therapeutics AG	44.38	0.86 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	CRSP	CRISPR Therapeutics AG	42.88	-1.50 -3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	CRSP	CRISPR Therapeutics AG	37.25	-5.63 -13.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	CRSP	CRISPR Therapeutics AG	37.53	0.28 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	CRSP	CRISPR Therapeutics AG	37.26	-0.27 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	CRSP	CRISPR Therapeutics AG	35.99	-1.27 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	CRSP	CRISPR Therapeutics AG	35.57	-0.42 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	CRSP	CRISPR Therapeutics AG	36.59	1.02 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	CRSP	CRISPR Therapeutics AG	36.86	0.27 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	CRSP	CRISPR Therapeutics AG	36.72	-0.14 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	CRSP	CRISPR Therapeutics AG	37.00	0.28 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	CRSP	CRISPR Therapeutics AG	36.81	-0.19 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	CRSP	CRISPR Therapeutics AG	38.82	2.01 5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	CRSP	CRISPR Therapeutics AG	39.43	0.61 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	CRSP	CRISPR Therapeutics AG	37.69	-1.74 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	CRSP	CRISPR Therapeutics AG	38.83	1.14 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	CRSP	CRISPR Therapeutics AG	39.44	0.61 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	CRSP	CRISPR Therapeutics AG	38.67	-0.77 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	CRSP	CRISPR Therapeutics AG	37.62	-1.05 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	CRSP	CRISPR Therapeutics AG	37.75	0.13 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	CRSP	CRISPR Therapeutics AG	40.59	2.84 7.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	CRSP	CRISPR Therapeutics AG	39.99	-0.60 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	CRSP	CRISPR Therapeutics AG	39.86	-0.13 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	CRSP	CRISPR Therapeutics AG	39.16	-0.70 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	CRSP	CRISPR Therapeutics AG	42.09	2.93 7.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	CRSP	CRISPR Therapeutics AG	40.57	-1.52 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	CRSP	CRISPR Therapeutics AG	40.28	-0.29 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	CRSP	CRISPR Therapeutics AG	38.82	-1.46 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	CRSP	CRISPR Therapeutics AG	40.19	1.37 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	CRSP	CRISPR Therapeutics AG	40.28	0.09 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	CRSP	CRISPR Therapeutics AG	41.02	0.74 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	CRSP	CRISPR Therapeutics AG	39.56	-1.46 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	CRSP	CRISPR Therapeutics AG	38.57	-0.99 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	CRSP	CRISPR Therapeutics AG	38.68	0.11 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	CRSP	CRISPR Therapeutics AG	37.25	-1.43 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	CRSP	CRISPR Therapeutics AG	36.26	-0.99 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	CRSP	CRISPR Therapeutics AG	36.43	0.17 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	CRSP	CRISPR Therapeutics AG	39.08	2.65 7.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	CRSP	CRISPR Therapeutics AG	37.15	-1.93 -4.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	CRSP	CRISPR Therapeutics AG	37.91	0.76 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	CRSP	CRISPR Therapeutics AG	37.51	-0.40 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	CRSP	CRISPR Therapeutics AG	38.82	1.31 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	CRSP	CRISPR Therapeutics AG	37.68	-1.14 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	CRSP	CRISPR Therapeutics AG	38.67	0.99 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	CRSP	CRISPR Therapeutics AG	38.42	-0.25 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	CRSP	CRISPR Therapeutics AG	38.15	-0.27 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	CRSP	CRISPR Therapeutics AG	38.24	0.09 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	CRSP	CRISPR Therapeutics AG	37.90	-0.34 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	CRSP	CRISPR Therapeutics AG	35.45	-2.45 -6.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	CRSP	CRISPR Therapeutics AG	35.72	0.27 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	CRSP	CRISPR Therapeutics AG	34.93	-0.79 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	CRSP	CRISPR Therapeutics AG	34.21	-0.72 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	CRSP	CRISPR Therapeutics AG	34.83	0.62 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	CRSP	CRISPR Therapeutics AG	34.19	-0.64 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	CRSP	CRISPR Therapeutics AG	35.59	1.40 4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	CRSP	CRISPR Therapeutics AG	37.86	2.27 6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	CRSP	CRISPR Therapeutics AG	37.10	-0.76 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	CRSP	CRISPR Therapeutics AG	37.24	0.14 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	CRSP	CRISPR Therapeutics AG	37.88	0.64 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	CRSP	CRISPR Therapeutics AG	38.64	0.76 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	CRSP	CRISPR Therapeutics AG	38.55	-0.09 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	CRSP	CRISPR Therapeutics AG	39.43	0.88 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	CRSP	CRISPR Therapeutics AG	39.41	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	CRSP	CRISPR Therapeutics AG	39.04	-0.37 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	CRSP	CRISPR Therapeutics AG	37.70	-1.34 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	CRSP	CRISPR Therapeutics AG	38.70	1.00 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	CRSP	CRISPR Therapeutics AG	38.39	-0.31 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	CRSP	CRISPR Therapeutics AG	40.87	2.48 6.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	CRSP	CRISPR Therapeutics AG	39.92	-0.95 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	CRSP	CRISPR Therapeutics AG	39.97	0.05 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	CRSP	CRISPR Therapeutics AG	35.39	-4.58 -11.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	CRSP	CRISPR Therapeutics AG	36.73	1.34 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	CRSP	CRISPR Therapeutics AG	36.20	-0.53 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	CRSP	CRISPR Therapeutics AG	39.65	3.45 9.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	CRSP	CRISPR Therapeutics AG	31.67	-7.98 -20.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	CRSP	CRISPR Therapeutics AG	31.18	-0.49 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	CRSP	CRISPR Therapeutics AG	31.99	0.81 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	CRSP	CRISPR Therapeutics AG	32.41	0.42 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	CRSP	CRISPR Therapeutics AG	31.52	-0.89 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	CRSP	CRISPR Therapeutics AG	30.93	-0.59 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	CRSP	CRISPR Therapeutics AG	31.11	0.18 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	CRSP	CRISPR Therapeutics AG	31.64	0.53 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	CRSP	CRISPR Therapeutics AG	31.13	-0.51 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	CRSP	CRISPR Therapeutics AG	30.39	-0.74 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	CRSP	CRISPR Therapeutics AG	29.78	-0.61 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	CRSP	CRISPR Therapeutics AG	32.63	2.85 9.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	CRSP	CRISPR Therapeutics AG	32.44	-0.19 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	CRSP	CRISPR Therapeutics AG	32.58	0.14 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	CRSP	CRISPR Therapeutics AG	31.92	-0.66 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	CRSP	CRISPR Therapeutics AG	32.43	0.51 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	CRSP	CRISPR Therapeutics AG	32.24	-0.19 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	CRSP	CRISPR Therapeutics AG	30.97	-1.27 -3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	CRSP	CRISPR Therapeutics AG	31.17	0.20 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	CRSP	CRISPR Therapeutics AG	33.20	2.03 6.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	CRSP	CRISPR Therapeutics AG	32.29	-0.91 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	CRSP	CRISPR Therapeutics AG	31.40	-0.89 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	CRSP	CRISPR Therapeutics AG	33.08	1.68 5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	CRSP	CRISPR Therapeutics AG	37.13	4.05 12.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	CRSP	CRISPR Therapeutics AG	35.88	-1.25 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	CRSP	CRISPR Therapeutics AG	35.40	-0.48 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	CRSP	CRISPR Therapeutics AG	35.39	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	CRSP	CRISPR Therapeutics AG	34.15	-1.24 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	CRSP	CRISPR Therapeutics AG	35.15	1.00 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	CRSP	CRISPR Therapeutics AG	34.57	-0.58 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	CRSP	CRISPR Therapeutics AG	36.73	2.16 6.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	CRSP	CRISPR Therapeutics AG	34.01	-2.72 -7.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	CRSP	CRISPR Therapeutics AG	34.22	0.21 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	CRSP	CRISPR Therapeutics AG	30.27	-3.95 -11.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	CRSP	CRISPR Therapeutics AG	28.02	-2.25 -7.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	CRSP	CRISPR Therapeutics AG	29.87	1.85 6.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	CRSP	CRISPR Therapeutics AG	28.57	-1.30 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	CRSP	CRISPR Therapeutics AG	26.75	-1.82 -6.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	CRSP	CRISPR Therapeutics AG	26.41	-0.34 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	CRSP	CRISPR Therapeutics AG	26.31	-0.10 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	CRSP	CRISPR Therapeutics AG	24.42	-1.89 -7.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	CRSP	CRISPR Therapeutics AG	22.73	-1.69 -6.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	CRSP	CRISPR Therapeutics AG	27.42	4.69 20.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	CRSP	CRISPR Therapeutics AG	28.86	1.44 5.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	CRSP	CRISPR Therapeutics AG	29.54	0.68 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	CRSP	CRISPR Therapeutics AG	31.58	2.04 6.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	CRSP	CRISPR Therapeutics AG	32.69	1.11 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	CRSP	CRISPR Therapeutics AG	33.44	0.75 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	CRSP	CRISPR Therapeutics AG	36.38	2.94 8.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	CRSP	CRISPR Therapeutics AG	35.71	-0.67 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	CRSP	CRISPR Therapeutics AG	35.30	-0.41 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	CRSP	CRISPR Therapeutics AG	35.06	-0.24 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	CRSP	CRISPR Therapeutics AG	35.92	0.86 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	CRSP	CRISPR Therapeutics AG	36.34	0.42 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	CRSP	CRISPR Therapeutics AG	39.84	3.50 9.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	CRSP	CRISPR Therapeutics AG	38.33	-1.51 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	CRSP	CRISPR Therapeutics AG	38.72	0.39 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	CRSP	CRISPR Therapeutics AG	37.62	-1.10 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	CRSP	CRISPR Therapeutics AG	36.32	-1.30 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	CRSP	CRISPR Therapeutics AG	36.48	0.16 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	CRSP	CRISPR Therapeutics AG	35.66	-0.82 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	CRSP	CRISPR Therapeutics AG	35.06	-0.60 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	CRSP	CRISPR Therapeutics AG	32.73	-2.33 -6.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	CRSP	CRISPR Therapeutics AG	34.04	1.31 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	CRSP	CRISPR Therapeutics AG	37.16	3.12 9.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	CRSP	CRISPR Therapeutics AG	36.39	-0.77 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	CRSP	CRISPR Therapeutics AG	34.76	-1.63 -4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	CRSP	CRISPR Therapeutics AG	36.48	1.72 4.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	CRSP	CRISPR Therapeutics AG	36.17	-0.31 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	CRSP	CRISPR Therapeutics AG	36.37	0.20 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	CRSP	CRISPR Therapeutics AG	37.70	1.33 3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	CRSP	CRISPR Therapeutics AG	38.85	1.15 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	CRSP	CRISPR Therapeutics AG	35.06	-3.79 -9.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	CRSP	CRISPR Therapeutics AG	36.32	1.26 3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	CRSP	CRISPR Therapeutics AG	36.80	0.48 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	CRSP	CRISPR Therapeutics AG	35.59	-1.21 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	CRSP	CRISPR Therapeutics AG	32.77	-2.82 -7.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	CRSP	CRISPR Therapeutics AG	32.00	-0.77 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	CRSP	CRISPR Therapeutics AG	31.28	-0.72 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	CRSP	CRISPR Therapeutics AG	32.42	1.14 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	CRSP	CRISPR Therapeutics AG	33.13	0.71 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	CRSP	CRISPR Therapeutics AG	31.81	-1.32 -3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	CRSP	CRISPR Therapeutics AG	35.02	3.21 10.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	CRSP	CRISPR Therapeutics AG	35.47	0.45 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	CRSP	CRISPR Therapeutics AG	36.04	0.57 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	CRSP	CRISPR Therapeutics AG	37.20	1.16 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	CRSP	CRISPR Therapeutics AG	39.74	2.54 6.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	CRSP	CRISPR Therapeutics AG	39.60	-0.14 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	CRSP	CRISPR Therapeutics AG	35.90	-3.70 -9.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	CRSP	CRISPR Therapeutics AG	37.70	1.80 5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	CRSP	CRISPR Therapeutics AG	36.95	-0.75 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	CRSP	CRISPR Therapeutics AG	36.64	-0.31 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	CRSP	CRISPR Therapeutics AG	36.85	0.21 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	CRSP	CRISPR Therapeutics AG	36.56	-0.29 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	CRSP	CRISPR Therapeutics AG	38.56	2.00 5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	CRSP	CRISPR Therapeutics AG	37.56	-1.00 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	CRSP	CRISPR Therapeutics AG	39.00	1.44 3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	CRSP	CRISPR Therapeutics AG	39.72	0.72 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	CRSP	CRISPR Therapeutics AG	42.34	2.62 6.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	CRSP	CRISPR Therapeutics AG	44.35	2.01 4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	CRSP	CRISPR Therapeutics AG	46.44	2.09 4.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	CRSP	CRISPR Therapeutics AG	45.76	-0.68 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	CRSP	CRISPR Therapeutics AG	46.37	0.61 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	CRSP	CRISPR Therapeutics AG	45.28	-1.09 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	CRSP	CRISPR Therapeutics AG	44.49	-0.79 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	CRSP	CRISPR Therapeutics AG	48.99	4.50 10.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	CRSP	CRISPR Therapeutics AG	51.89	2.90 5.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	CRSP	CRISPR Therapeutics AG	53.18	1.29 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	CRSP	CRISPR Therapeutics AG	50.32	-2.86 -5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	CRSP	CRISPR Therapeutics AG	55.36	5.04 10.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	CRSP	CRISPR Therapeutics AG	54.15	-1.21 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	CRSP	CRISPR Therapeutics AG	53.73	-0.42 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	CRSP	CRISPR Therapeutics AG	51.80	-1.93 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	CRSP	CRISPR Therapeutics AG	49.69	-2.11 -4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

CRISPR Therapeutics AG (CRSP) Ratings

CRISPR Therapeutics AG (CRSP)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

CRISPR Therapeutics AG (CRSP) Ratings History Chart

Free access to the full ratings history for CRSP. Sign up now!

CRISPR Therapeutics AG (CRSP) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for November 20, 2019

Best & Worst Performing Small Cap Stocks for November 20, 2019

Best & Worst Performing Mid Cap Stocks for November 20, 2019

Best & Worst Performing Large Cap Stocks for November 20, 2019

Best & Worst Performing Mega Cap Stocks for November 20, 2019

Get Free Updates