CRISPR Therapeutics AG (CRSP) Ratings

CRISPR Therapeutics AG (CRSP)

Today's Latest Price: $94.02 USD

0.15 (-0.16%)

Updated Jul 9 4:00pm

Add CRSP to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 338 in Biotech

See all "A" rated Strong Buy stocks

CRISPR Therapeutics AG (CRSP) Ratings History Chart

Free access to the full ratings history for CRSP. Sign up now!

CRISPR Therapeutics AG (CRSP) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-07-09	CRSP	CRISPR Therapeutics AG	94.02	94.02 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	CRSP	CRISPR Therapeutics AG	94.17	0.15 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	CRSP	CRISPR Therapeutics AG	91.41	-2.76 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	CRSP	CRISPR Therapeutics AG	84.11	-7.30 -7.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	CRSP	CRISPR Therapeutics AG	79.70	-4.41 -5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	CRSP	CRISPR Therapeutics AG	78.50	-1.20 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	CRSP	CRISPR Therapeutics AG	73.49	-5.01 -6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	CRSP	CRISPR Therapeutics AG	75.05	1.56 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	CRSP	CRISPR Therapeutics AG	74.04	-1.01 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	CRSP	CRISPR Therapeutics AG	76.05	2.01 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	CRSP	CRISPR Therapeutics AG	73.09	-2.96 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	CRSP	CRISPR Therapeutics AG	75.37	2.28 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	CRSP	CRISPR Therapeutics AG	72.02	-3.35 -4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	CRSP	CRISPR Therapeutics AG	69.08	-2.94 -4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	CRSP	CRISPR Therapeutics AG	67.34	-1.74 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	CRSP	CRISPR Therapeutics AG	66.33	-1.01 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	CRSP	CRISPR Therapeutics AG	66.27	-0.06 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	CRSP	CRISPR Therapeutics AG	62.45	-3.82 -5.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	CRSP	CRISPR Therapeutics AG	59.89	-2.56 -4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	CRSP	CRISPR Therapeutics AG	59.70	-0.19 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	CRSP	CRISPR Therapeutics AG	63.03	3.33 5.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	CRSP	CRISPR Therapeutics AG	63.26	0.23 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	CRSP	CRISPR Therapeutics AG	60.53	-2.73 -4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	CRSP	CRISPR Therapeutics AG	62.26	1.73 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	CRSP	CRISPR Therapeutics AG	63.67	1.41 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	CRSP	CRISPR Therapeutics AG	64.95	1.28 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	CRSP	CRISPR Therapeutics AG	68.36	3.41 5.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	CRSP	CRISPR Therapeutics AG	66.59	-1.77 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	CRSP	CRISPR Therapeutics AG	64.58	-2.01 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	CRSP	CRISPR Therapeutics AG	62.31	-2.27 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	CRSP	CRISPR Therapeutics AG	63.93	1.62 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	CRSP	CRISPR Therapeutics AG	66.34	2.41 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	CRSP	CRISPR Therapeutics AG	69.94	3.60 5.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	CRSP	CRISPR Therapeutics AG	67.78	-2.16 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	CRSP	CRISPR Therapeutics AG	66.79	-0.99 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	CRSP	CRISPR Therapeutics AG	63.56	-3.23 -4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	CRSP	CRISPR Therapeutics AG	63.98	0.42 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	CRSP	CRISPR Therapeutics AG	61.09	-2.89 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	CRSP	CRISPR Therapeutics AG	55.88	-5.21 -8.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	CRSP	CRISPR Therapeutics AG	57.37	1.49 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	CRSP	CRISPR Therapeutics AG	59.55	2.18 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	CRSP	CRISPR Therapeutics AG	61.29	1.74 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	CRSP	CRISPR Therapeutics AG	53.84	-7.45 -12.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	CRSP	CRISPR Therapeutics AG	53.49	-0.35 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	CRSP	CRISPR Therapeutics AG	52.33	-1.16 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	CRSP	CRISPR Therapeutics AG	52.00	-0.33 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	CRSP	CRISPR Therapeutics AG	50.00	-2.00 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	CRSP	CRISPR Therapeutics AG	48.46	-1.54 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	CRSP	CRISPR Therapeutics AG	49.20	0.74 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	CRSP	CRISPR Therapeutics AG	52.00	2.80 5.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	CRSP	CRISPR Therapeutics AG	52.52	0.52 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	CRSP	CRISPR Therapeutics AG	55.00	2.48 4.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	CRSP	CRISPR Therapeutics AG	54.01	-0.99 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	CRSP	CRISPR Therapeutics AG	52.48	-1.53 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	CRSP	CRISPR Therapeutics AG	52.40	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	CRSP	CRISPR Therapeutics AG	50.90	-1.50 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	CRSP	CRISPR Therapeutics AG	53.46	2.56 5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	CRSP	CRISPR Therapeutics AG	51.42	-2.04 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	CRSP	CRISPR Therapeutics AG	49.51	-1.91 -3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	CRSP	CRISPR Therapeutics AG	48.13	-1.38 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	CRSP	CRISPR Therapeutics AG	48.39	0.26 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	CRSP	CRISPR Therapeutics AG	46.01	-2.38 -4.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	CRSP	CRISPR Therapeutics AG	45.75	-0.26 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	CRSP	CRISPR Therapeutics AG	44.38	-1.37 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	CRSP	CRISPR Therapeutics AG	41.29	-3.09 -6.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	CRSP	CRISPR Therapeutics AG	42.17	0.88 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	CRSP	CRISPR Therapeutics AG	39.38	-2.79 -6.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	CRSP	CRISPR Therapeutics AG	39.51	0.13 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	CRSP	CRISPR Therapeutics AG	38.50	-1.01 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	CRSP	CRISPR Therapeutics AG	42.41	3.91 10.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	CRSP	CRISPR Therapeutics AG	44.29	1.88 4.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	CRSP	CRISPR Therapeutics AG	41.82	-2.47 -5.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	CRSP	CRISPR Therapeutics AG	43.99	2.17 5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	CRSP	CRISPR Therapeutics AG	41.78	-2.21 -5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	CRSP	CRISPR Therapeutics AG	42.66	0.88 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	CRSP	CRISPR Therapeutics AG	39.54	-3.12 -7.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	CRSP	CRISPR Therapeutics AG	38.96	-0.58 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	CRSP	CRISPR Therapeutics AG	39.57	0.61 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	CRSP	CRISPR Therapeutics AG	38.47	-1.10 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	CRSP	CRISPR Therapeutics AG	37.00	-1.47 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	CRSP	CRISPR Therapeutics AG	33.68	-3.32 -8.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	CRSP	CRISPR Therapeutics AG	37.64	3.96 11.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	CRSP	CRISPR Therapeutics AG	38.12	0.48 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	CRSP	CRISPR Therapeutics AG	43.28	5.16 13.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	CRSP	CRISPR Therapeutics AG	44.67	1.39 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	CRSP	CRISPR Therapeutics AG	44.30	-0.37 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	CRSP	CRISPR Therapeutics AG	50.86	6.56 14.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	CRSP	CRISPR Therapeutics AG	53.41	2.55 5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	CRSP	CRISPR Therapeutics AG	53.26	-0.15 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	CRSP	CRISPR Therapeutics AG	51.15	-2.11 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	CRSP	CRISPR Therapeutics AG	53.35	2.20 4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	CRSP	CRISPR Therapeutics AG	53.45	0.10 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	CRSP	CRISPR Therapeutics AG	49.44	-4.01 -7.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	CRSP	CRISPR Therapeutics AG	50.88	1.44 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	CRSP	CRISPR Therapeutics AG	49.89	-0.99 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	CRSP	CRISPR Therapeutics AG	51.96	2.07 4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	CRSP	CRISPR Therapeutics AG	53.03	1.07 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	CRSP	CRISPR Therapeutics AG	56.76	3.73 7.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	CRSP	CRISPR Therapeutics AG	58.11	1.35 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	CRSP	CRISPR Therapeutics AG	55.69	-2.42 -4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	CRSP	CRISPR Therapeutics AG	55.80	0.11 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	CRSP	CRISPR Therapeutics AG	58.12	2.32 4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	CRSP	CRISPR Therapeutics AG	57.75	-0.37 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	CRSP	CRISPR Therapeutics AG	57.00	-0.75 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	CRSP	CRISPR Therapeutics AG	56.62	-0.38 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	CRSP	CRISPR Therapeutics AG	52.32	-4.30 -7.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	CRSP	CRISPR Therapeutics AG	54.33	2.01 3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	CRSP	CRISPR Therapeutics AG	54.84	0.51 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	CRSP	CRISPR Therapeutics AG	53.48	-1.36 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	CRSP	CRISPR Therapeutics AG	52.71	-0.77 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	CRSP	CRISPR Therapeutics AG	51.95	-0.76 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	CRSP	CRISPR Therapeutics AG	52.42	0.47 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	CRSP	CRISPR Therapeutics AG	54.20	1.78 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	CRSP	CRISPR Therapeutics AG	55.34	1.14 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	CRSP	CRISPR Therapeutics AG	53.59	-1.75 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	CRSP	CRISPR Therapeutics AG	54.75	1.16 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	CRSP	CRISPR Therapeutics AG	56.57	1.82 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	CRSP	CRISPR Therapeutics AG	58.39	1.82 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	CRSP	CRISPR Therapeutics AG	58.12	-0.27 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	CRSP	CRISPR Therapeutics AG	58.33	0.21 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	CRSP	CRISPR Therapeutics AG	59.63	1.30 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	CRSP	CRISPR Therapeutics AG	59.56	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	CRSP	CRISPR Therapeutics AG	59.68	0.12 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	CRSP	CRISPR Therapeutics AG	58.99	-0.69 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	CRSP	CRISPR Therapeutics AG	59.90	0.91 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	CRSP	CRISPR Therapeutics AG	61.90	2.00 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	CRSP	CRISPR Therapeutics AG	62.53	0.63 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	CRSP	CRISPR Therapeutics AG	60.35	-2.18 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	CRSP	CRISPR Therapeutics AG	59.95	-0.40 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	CRSP	CRISPR Therapeutics AG	59.44	-0.51 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	CRSP	CRISPR Therapeutics AG	59.32	-0.12 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	CRSP	CRISPR Therapeutics AG	60.91	1.59 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	CRSP	CRISPR Therapeutics AG	61.84	0.94 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	CRSP	CRISPR Therapeutics AG	66.01	4.17 6.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	CRSP	CRISPR Therapeutics AG	66.75	0.74 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	CRSP	CRISPR Therapeutics AG	67.23	0.48 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	CRSP	CRISPR Therapeutics AG	67.88	0.65 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	CRSP	CRISPR Therapeutics AG	68.06	0.18 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	CRSP	CRISPR Therapeutics AG	65.14	-2.92 -4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	CRSP	CRISPR Therapeutics AG	65.39	0.25 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	CRSP	CRISPR Therapeutics AG	65.95	0.56 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	CRSP	CRISPR Therapeutics AG	66.33	0.38 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	CRSP	CRISPR Therapeutics AG	65.36	-0.97 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	CRSP	CRISPR Therapeutics AG	66.03	0.67 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	CRSP	CRISPR Therapeutics AG	65.65	-0.38 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	CRSP	CRISPR Therapeutics AG	67.63	1.98 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	CRSP	CRISPR Therapeutics AG	67.45	-0.18 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	CRSP	CRISPR Therapeutics AG	72.37	4.92 7.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	CRSP	CRISPR Therapeutics AG	70.71	-1.66 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	CRSP	CRISPR Therapeutics AG	72.10	1.39 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	CRSP	CRISPR Therapeutics AG	73.13	1.03 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	CRSP	CRISPR Therapeutics AG	68.62	-4.51 -6.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	CRSP	CRISPR Therapeutics AG	71.65	3.03 4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	CRSP	CRISPR Therapeutics AG	68.11	-3.54 -4.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	CRSP	CRISPR Therapeutics AG	68.76	0.65 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	CRSP	CRISPR Therapeutics AG	65.67	-3.09 -4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	CRSP	CRISPR Therapeutics AG	62.20	-3.47 -5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	CRSP	CRISPR Therapeutics AG	59.39	-2.81 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	CRSP	CRISPR Therapeutics AG	67.42	8.03 13.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	CRSP	CRISPR Therapeutics AG	68.46	1.04 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	CRSP	CRISPR Therapeutics AG	58.53	-9.93 -14.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	CRSP	CRISPR Therapeutics AG	56.87	-1.66 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	CRSP	CRISPR Therapeutics AG	55.06	-1.81 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	CRSP	CRISPR Therapeutics AG	55.00	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	CRSP	CRISPR Therapeutics AG	53.58	-1.42 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	CRSP	CRISPR Therapeutics AG	50.91	-2.67 -4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	CRSP	CRISPR Therapeutics AG	50.54	-0.37 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	CRSP	CRISPR Therapeutics AG	49.01	-1.53 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	CRSP	CRISPR Therapeutics AG	48.45	-0.56 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	CRSP	CRISPR Therapeutics AG	47.22	-1.23 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	CRSP	CRISPR Therapeutics AG	48.78	1.56 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	CRSP	CRISPR Therapeutics AG	50.89	2.11 4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	CRSP	CRISPR Therapeutics AG	50.37	-0.52 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	CRSP	CRISPR Therapeutics AG	52.04	1.67 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	CRSP	CRISPR Therapeutics AG	48.92	-3.12 -6.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	CRSP	CRISPR Therapeutics AG	44.85	-4.07 -8.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	CRSP	CRISPR Therapeutics AG	39.85	-5.00 -11.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	CRSP	CRISPR Therapeutics AG	39.77	-0.08 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	CRSP	CRISPR Therapeutics AG	39.23	-0.54 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	CRSP	CRISPR Therapeutics AG	39.00	-0.23 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	CRSP	CRISPR Therapeutics AG	40.05	1.05 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	CRSP	CRISPR Therapeutics AG	37.91	-2.14 -5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	CRSP	CRISPR Therapeutics AG	37.91	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	CRSP	CRISPR Therapeutics AG	37.75	-0.16 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	CRSP	CRISPR Therapeutics AG	37.96	0.21 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	CRSP	CRISPR Therapeutics AG	36.68	-1.28 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	CRSP	CRISPR Therapeutics AG	36.96	0.28 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	CRSP	CRISPR Therapeutics AG	36.81	-0.15 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	CRSP	CRISPR Therapeutics AG	36.73	-0.08 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	CRSP	CRISPR Therapeutics AG	37.36	0.63 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	CRSP	CRISPR Therapeutics AG	41.08	3.72 9.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	CRSP	CRISPR Therapeutics AG	39.64	-1.44 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	CRSP	CRISPR Therapeutics AG	38.79	-0.85 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	CRSP	CRISPR Therapeutics AG	39.09	0.30 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	CRSP	CRISPR Therapeutics AG	38.53	-0.56 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	CRSP	CRISPR Therapeutics AG	40.99	2.46 6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	CRSP	CRISPR Therapeutics AG	42.36	1.37 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	CRSP	CRISPR Therapeutics AG	42.45	0.09 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	CRSP	CRISPR Therapeutics AG	45.06	2.61 6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	CRSP	CRISPR Therapeutics AG	45.95	0.89 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	CRSP	CRISPR Therapeutics AG	47.70	1.75 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	CRSP	CRISPR Therapeutics AG	48.33	0.63 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	CRSP	CRISPR Therapeutics AG	47.51	-0.82 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	CRSP	CRISPR Therapeutics AG	49.40	1.89 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	CRSP	CRISPR Therapeutics AG	49.22	-0.18 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	CRSP	CRISPR Therapeutics AG	49.67	0.45 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	CRSP	CRISPR Therapeutics AG	47.67	-2.00 -4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	CRSP	CRISPR Therapeutics AG	48.04	0.37 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	CRSP	CRISPR Therapeutics AG	47.87	-0.17 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	CRSP	CRISPR Therapeutics AG	46.20	-1.67 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	CRSP	CRISPR Therapeutics AG	45.43	-0.77 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	CRSP	CRISPR Therapeutics AG	45.79	0.36 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	CRSP	CRISPR Therapeutics AG	46.89	1.10 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	CRSP	CRISPR Therapeutics AG	45.48	-1.41 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	CRSP	CRISPR Therapeutics AG	44.82	-0.66 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	CRSP	CRISPR Therapeutics AG	46.21	1.39 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	CRSP	CRISPR Therapeutics AG	46.74	0.53 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	CRSP	CRISPR Therapeutics AG	46.09	-0.65 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	CRSP	CRISPR Therapeutics AG	44.64	-1.45 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	CRSP	CRISPR Therapeutics AG	46.71	2.07 4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	CRSP	CRISPR Therapeutics AG	46.63	-0.08 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	CRSP	CRISPR Therapeutics AG	48.86	2.23 4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	CRSP	CRISPR Therapeutics AG	48.98	0.12 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	CRSP	CRISPR Therapeutics AG	48.52	-0.46 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	CRSP	CRISPR Therapeutics AG	48.58	0.06 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	CRSP	CRISPR Therapeutics AG	47.55	-1.03 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	CRSP	CRISPR Therapeutics AG	46.10	-1.45 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	CRSP	CRISPR Therapeutics AG	46.27	0.17 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	CRSP	CRISPR Therapeutics AG	47.27	1.00 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	CRSP	CRISPR Therapeutics AG	48.94	1.67 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	CRSP	CRISPR Therapeutics AG	50.00	1.06 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	CRSP	CRISPR Therapeutics AG	49.05	-0.95 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	CRSP	CRISPR Therapeutics AG	48.00	-1.05 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	CRSP	CRISPR Therapeutics AG	47.50	-0.50 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	CRSP	CRISPR Therapeutics AG	45.00	-2.50 -5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	CRSP	CRISPR Therapeutics AG	49.89	4.89 10.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	CRSP	CRISPR Therapeutics AG	52.56	2.67 5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	CRSP	CRISPR Therapeutics AG	50.69	-1.87 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	CRSP	CRISPR Therapeutics AG	50.72	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	CRSP	CRISPR Therapeutics AG	51.32	0.60 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	CRSP	CRISPR Therapeutics AG	51.92	0.60 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	CRSP	CRISPR Therapeutics AG	49.66	-2.26 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	CRSP	CRISPR Therapeutics AG	49.14	-0.52 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	CRSP	CRISPR Therapeutics AG	49.11	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	CRSP	CRISPR Therapeutics AG	49.39	0.28 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	CRSP	CRISPR Therapeutics AG	49.04	-0.35 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	CRSP	CRISPR Therapeutics AG	49.72	0.68 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	CRSP	CRISPR Therapeutics AG	49.24	-0.48 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	CRSP	CRISPR Therapeutics AG	48.50	-0.74 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	CRSP	CRISPR Therapeutics AG	49.28	0.78 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	CRSP	CRISPR Therapeutics AG	49.11	-0.17 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	CRSP	CRISPR Therapeutics AG	49.18	0.07 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	CRSP	CRISPR Therapeutics AG	49.83	0.65 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	CRSP	CRISPR Therapeutics AG	48.03	-1.80 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	CRSP	CRISPR Therapeutics AG	47.31	-0.72 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	CRSP	CRISPR Therapeutics AG	47.59	0.28 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	CRSP	CRISPR Therapeutics AG	47.90	0.31 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	CRSP	CRISPR Therapeutics AG	46.89	-1.01 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	CRSP	CRISPR Therapeutics AG	47.71	0.82 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	CRSP	CRISPR Therapeutics AG	47.10	-0.61 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	CRSP	CRISPR Therapeutics AG	45.36	-1.74 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	CRSP	CRISPR Therapeutics AG	43.92	-1.44 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	CRSP	CRISPR Therapeutics AG	43.98	0.06 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	CRSP	CRISPR Therapeutics AG	43.35	-0.63 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	CRSP	CRISPR Therapeutics AG	45.41	2.06 4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	CRSP	CRISPR Therapeutics AG	44.35	-1.06 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	CRSP	CRISPR Therapeutics AG	46.95	2.60 5.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	CRSP	CRISPR Therapeutics AG	48.20	1.25 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	CRSP	CRISPR Therapeutics AG	47.07	-1.13 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	CRSP	CRISPR Therapeutics AG	43.27	-3.80 -8.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	CRSP	CRISPR Therapeutics AG	44.26	0.99 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	CRSP	CRISPR Therapeutics AG	43.53	-0.73 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	CRSP	CRISPR Therapeutics AG	43.52	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	CRSP	CRISPR Therapeutics AG	44.38	0.86 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	CRSP	CRISPR Therapeutics AG	42.88	-1.50 -3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	CRSP	CRISPR Therapeutics AG	37.25	-5.63 -13.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	CRSP	CRISPR Therapeutics AG	37.53	0.28 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	CRSP	CRISPR Therapeutics AG	37.26	-0.27 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	CRSP	CRISPR Therapeutics AG	35.99	-1.27 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	CRSP	CRISPR Therapeutics AG	35.57	-0.42 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	CRSP	CRISPR Therapeutics AG	36.59	1.02 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	CRSP	CRISPR Therapeutics AG	36.86	0.27 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	CRSP	CRISPR Therapeutics AG	36.72	-0.14 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	CRSP	CRISPR Therapeutics AG	37.00	0.28 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	CRSP	CRISPR Therapeutics AG	36.81	-0.19 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	CRSP	CRISPR Therapeutics AG	38.82	2.01 5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	CRSP	CRISPR Therapeutics AG	39.43	0.61 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	CRSP	CRISPR Therapeutics AG	37.69	-1.74 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	CRSP	CRISPR Therapeutics AG	38.83	1.14 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	CRSP	CRISPR Therapeutics AG	39.44	0.61 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	CRSP	CRISPR Therapeutics AG	38.67	-0.77 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	CRSP	CRISPR Therapeutics AG	37.62	-1.05 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	CRSP	CRISPR Therapeutics AG	37.75	0.13 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	CRSP	CRISPR Therapeutics AG	40.59	2.84 7.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	CRSP	CRISPR Therapeutics AG	39.99	-0.60 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	CRSP	CRISPR Therapeutics AG	39.86	-0.13 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	CRSP	CRISPR Therapeutics AG	39.16	-0.70 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	CRSP	CRISPR Therapeutics AG	42.09	2.93 7.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	CRSP	CRISPR Therapeutics AG	40.57	-1.52 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	CRSP	CRISPR Therapeutics AG	40.28	-0.29 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	CRSP	CRISPR Therapeutics AG	38.82	-1.46 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	CRSP	CRISPR Therapeutics AG	40.19	1.37 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	CRSP	CRISPR Therapeutics AG	40.28	0.09 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

CRISPR Therapeutics AG (CRSP) Ratings

CRISPR Therapeutics AG (CRSP)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

CRISPR Therapeutics AG (CRSP) Ratings History Chart

Free access to the full ratings history for CRSP. Sign up now!

CRISPR Therapeutics AG (CRSP) Ratings History Table

Top Stories View All

• 3 Consumer Products Stocks that are Cleaning Up

• Top 5 Large Cap Dividend Stocks for July 9, 2020

• 4 SaaS Companies That Should Continue to Outperform in 2020

• 5 Gold Stocks That Should Keep Glittering in 2020

• 3 Top Defense Stocks to Protect Your Portfolio

Get Free Updates