CrowdStrike Holdings, Inc. - (CRWD) Ratings

CrowdStrike Holdings, Inc. - (CRWD)

Today's Latest Price: $150.83 USD

0.87 (0.58%)

Updated Nov 27 1:00pm

Add CRWD to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

See all "A" rated Strong Buy stocks

CrowdStrike Holdings, Inc. - (CRWD) Ratings History Chart

Free access to the full ratings history for CRWD. Sign up now!

CrowdStrike Holdings, Inc. - (CRWD) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-27	crwd	CrowdStrike Holdings, Inc. -	150.83	150.83 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	crwd	CrowdStrike Holdings, Inc. -	149.96	-0.87 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	crwd	CrowdStrike Holdings, Inc. -	149.45	-0.51 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	crwd	CrowdStrike Holdings, Inc. -	147.54	-1.91 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	crwd	CrowdStrike Holdings, Inc. -	145.72	-1.82 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	crwd	CrowdStrike Holdings, Inc. -	143.76	-1.96 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	crwd	CrowdStrike Holdings, Inc. -	137.68	-6.08 -4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	crwd	CrowdStrike Holdings, Inc. -	137.78	0.10 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	crwd	CrowdStrike Holdings, Inc. -	131.58	-6.20 -4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	crwd	CrowdStrike Holdings, Inc. -	132.18	0.60 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	crwd	CrowdStrike Holdings, Inc. -	137.30	5.12 3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	crwd	CrowdStrike Holdings, Inc. -	130.96	-6.34 -4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	crwd	CrowdStrike Holdings, Inc. -	123.50	-7.46 -5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	crwd	CrowdStrike Holdings, Inc. -	126.55	3.05 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	crwd	CrowdStrike Holdings, Inc. -	141.79	15.24 12.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	crwd	CrowdStrike Holdings, Inc. -	138.92	-2.87 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	crwd	CrowdStrike Holdings, Inc. -	136.32	-2.60 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	crwd	CrowdStrike Holdings, Inc. -	126.86	-9.46 -6.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	crwd	CrowdStrike Holdings, Inc. -	124.47	-2.39 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	crwd	CrowdStrike Holdings, Inc. -	123.84	-0.63 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	crwd	CrowdStrike Holdings, Inc. -	127.36	3.52 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	crwd	CrowdStrike Holdings, Inc. -	131.57	4.21 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	crwd	CrowdStrike Holdings, Inc. -	133.48	1.91 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	crwd	CrowdStrike Holdings, Inc. -	133.08	-0.40 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	crwd	CrowdStrike Holdings, Inc. -	135.42	2.34 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	crwd	CrowdStrike Holdings, Inc. -	134.54	-0.88 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	crwd	CrowdStrike Holdings, Inc. -	135.14	0.60 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	crwd	CrowdStrike Holdings, Inc. -	142.64	7.50 5.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	crwd	CrowdStrike Holdings, Inc. -	144.66	2.02 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	crwd	CrowdStrike Holdings, Inc. -	145.34	0.68 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	crwd	CrowdStrike Holdings, Inc. -	145.36	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	crwd	CrowdStrike Holdings, Inc. -	147.79	2.43 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	crwd	CrowdStrike Holdings, Inc. -	152.80	5.01 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	crwd	CrowdStrike Holdings, Inc. -	145.96	-6.84 -4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	crwd	CrowdStrike Holdings, Inc. -	143.57	-2.39 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	crwd	CrowdStrike Holdings, Inc. -	142.97	-0.60 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	crwd	CrowdStrike Holdings, Inc. -	144.57	1.60 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	crwd	CrowdStrike Holdings, Inc. -	145.13	0.56 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	crwd	CrowdStrike Holdings, Inc. -	144.88	-0.25 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	crwd	CrowdStrike Holdings, Inc. -	139.87	-5.01 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	crwd	CrowdStrike Holdings, Inc. -	142.87	3.00 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	crwd	CrowdStrike Holdings, Inc. -	137.32	-5.55 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	crwd	CrowdStrike Holdings, Inc. -	136.35	-0.97 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	crwd	CrowdStrike Holdings, Inc. -	137.43	1.08 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	crwd	CrowdStrike Holdings, Inc. -	136.39	-1.04 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	crwd	CrowdStrike Holdings, Inc. -	133.90	-2.49 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	crwd	CrowdStrike Holdings, Inc. -	138.60	4.70 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	crwd	CrowdStrike Holdings, Inc. -	142.68	4.08 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	crwd	CrowdStrike Holdings, Inc. -	138.13	-4.55 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	crwd	CrowdStrike Holdings, Inc. -	131.43	-6.70 -4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	crwd	CrowdStrike Holdings, Inc. -	128.58	-2.85 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	crwd	CrowdStrike Holdings, Inc. -	131.15	2.57 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	crwd	CrowdStrike Holdings, Inc. -	131.45	0.30 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	crwd	CrowdStrike Holdings, Inc. -	128.50	-2.95 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	crwd	CrowdStrike Holdings, Inc. -	126.28	-2.22 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	crwd	CrowdStrike Holdings, Inc. -	129.35	3.07 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	crwd	CrowdStrike Holdings, Inc. -	128.18	-1.17 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	crwd	CrowdStrike Holdings, Inc. -	125.63	-2.55 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	crwd	CrowdStrike Holdings, Inc. -	125.19	-0.44 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	crwd	CrowdStrike Holdings, Inc. -	129.25	4.06 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	crwd	CrowdStrike Holdings, Inc. -	142.07	12.82 9.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	crwd	CrowdStrike Holdings, Inc. -	143.69	1.62 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	crwd	CrowdStrike Holdings, Inc. -	125.73	-17.96 -12.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	crwd	CrowdStrike Holdings, Inc. -	118.64	-7.09 -5.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	crwd	CrowdStrike Holdings, Inc. -	117.13	-1.51 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	crwd	CrowdStrike Holdings, Inc. -	117.11	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	crwd	CrowdStrike Holdings, Inc. -	113.57	-3.54 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	crwd	CrowdStrike Holdings, Inc. -	111.25	-2.33 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	crwd	CrowdStrike Holdings, Inc. -	112.02	0.77 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	crwd	CrowdStrike Holdings, Inc. -	112.49	0.47 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	crwd	CrowdStrike Holdings, Inc. -	108.15	-4.34 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	crwd	CrowdStrike Holdings, Inc. -	107.10	-1.05 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	crwd	CrowdStrike Holdings, Inc. -	105.34	-1.76 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	crwd	CrowdStrike Holdings, Inc. -	101.25	-4.09 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	crwd	CrowdStrike Holdings, Inc. -	100.89	-0.36 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	crwd	CrowdStrike Holdings, Inc. -	98.45	-2.44 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	crwd	CrowdStrike Holdings, Inc. -	98.16	-0.29 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	crwd	CrowdStrike Holdings, Inc. -	97.00	-1.16 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	crwd	CrowdStrike Holdings, Inc. -	101.75	4.75 4.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	crwd	CrowdStrike Holdings, Inc. -	110.30	8.55 8.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	crwd	CrowdStrike Holdings, Inc. -	114.75	4.45 4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	crwd	CrowdStrike Holdings, Inc. -	114.96	0.21 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	crwd	CrowdStrike Holdings, Inc. -	115.48	0.52 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	crwd	CrowdStrike Holdings, Inc. -	113.20	-2.28 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	crwd	CrowdStrike Holdings, Inc. -	111.91	-1.29 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	crwd	CrowdStrike Holdings, Inc. -	112.92	1.01 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	crwd	CrowdStrike Holdings, Inc. -	105.73	-7.19 -6.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	crwd	CrowdStrike Holdings, Inc. -	103.60	-2.13 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	crwd	CrowdStrike Holdings, Inc. -	100.03	-3.57 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	crwd	CrowdStrike Holdings, Inc. -	101.46	1.43 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	crwd	CrowdStrike Holdings, Inc. -	103.71	2.25 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	crwd	CrowdStrike Holdings, Inc. -	106.60	2.89 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	crwd	CrowdStrike Holdings, Inc. -	106.72	0.12 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	crwd	CrowdStrike Holdings, Inc. -	101.43	-5.29 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	crwd	CrowdStrike Holdings, Inc. -	101.06	-0.37 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	crwd	CrowdStrike Holdings, Inc. -	103.15	2.09 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	crwd	CrowdStrike Holdings, Inc. -	105.61	2.46 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	crwd	CrowdStrike Holdings, Inc. -	106.21	0.60 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	crwd	CrowdStrike Holdings, Inc. -	116.65	10.44 9.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	crwd	CrowdStrike Holdings, Inc. -	117.46	0.81 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	crwd	CrowdStrike Holdings, Inc. -	114.55	-2.91 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	crwd	CrowdStrike Holdings, Inc. -	106.42	-8.13 -7.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	crwd	CrowdStrike Holdings, Inc. -	106.39	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	crwd	CrowdStrike Holdings, Inc. -	107.27	0.88 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	crwd	CrowdStrike Holdings, Inc. -	102.95	-4.32 -4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	crwd	CrowdStrike Holdings, Inc. -	100.29	-2.66 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	crwd	CrowdStrike Holdings, Inc. -	98.10	-2.19 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	crwd	CrowdStrike Holdings, Inc. -	98.79	0.69 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	crwd	CrowdStrike Holdings, Inc. -	105.71	6.92 7.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	crwd	CrowdStrike Holdings, Inc. -	103.70	-2.01 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	crwd	CrowdStrike Holdings, Inc. -	104.27	0.57 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	crwd	CrowdStrike Holdings, Inc. -	105.02	0.75 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	crwd	CrowdStrike Holdings, Inc. -	101.08	-3.94 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	crwd	CrowdStrike Holdings, Inc. -	101.61	0.53 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	crwd	CrowdStrike Holdings, Inc. -	98.69	-2.92 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	crwd	CrowdStrike Holdings, Inc. -	101.04	2.35 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	crwd	CrowdStrike Holdings, Inc. -	99.02	-2.02 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	crwd	CrowdStrike Holdings, Inc. -	93.12	-5.90 -5.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	crwd	CrowdStrike Holdings, Inc. -	95.04	1.92 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	crwd	CrowdStrike Holdings, Inc. -	97.22	2.18 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	crwd	CrowdStrike Holdings, Inc. -	93.90	-3.32 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	crwd	CrowdStrike Holdings, Inc. -	95.43	1.53 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	crwd	CrowdStrike Holdings, Inc. -	93.93	-1.50 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	crwd	CrowdStrike Holdings, Inc. -	95.98	2.05 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	crwd	CrowdStrike Holdings, Inc. -	98.10	2.12 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	crwd	CrowdStrike Holdings, Inc. -	92.25	-5.85 -5.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	crwd	CrowdStrike Holdings, Inc. -	94.84	2.59 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	crwd	CrowdStrike Holdings, Inc. -	87.81	-7.03 -7.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	crwd	CrowdStrike Holdings, Inc. -	79.50	-8.31 -9.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	crwd	CrowdStrike Holdings, Inc. -	77.99	-1.51 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	crwd	CrowdStrike Holdings, Inc. -	79.35	1.36 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	crwd	CrowdStrike Holdings, Inc. -	82.22	2.87 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	crwd	CrowdStrike Holdings, Inc. -	80.60	-1.62 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	crwd	CrowdStrike Holdings, Inc. -	80.97	0.37 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	crwd	CrowdStrike Holdings, Inc. -	78.55	-2.42 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	crwd	CrowdStrike Holdings, Inc. -	76.10	-2.45 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	crwd	CrowdStrike Holdings, Inc. -	77.14	1.04 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	crwd	CrowdStrike Holdings, Inc. -	77.14	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	crwd	CrowdStrike Holdings, Inc. -	76.57	-0.57 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	crwd	CrowdStrike Holdings, Inc. -	76.15	-0.42 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	crwd	CrowdStrike Holdings, Inc. -	76.23	0.08 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	crwd	CrowdStrike Holdings, Inc. -	76.70	0.47 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	crwd	CrowdStrike Holdings, Inc. -	75.49	-1.21 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	crwd	CrowdStrike Holdings, Inc. -	72.44	-3.05 -4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	crwd	CrowdStrike Holdings, Inc. -	71.59	-0.85 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	crwd	CrowdStrike Holdings, Inc. -	73.43	1.84 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	crwd	CrowdStrike Holdings, Inc. -	69.21	-4.22 -5.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	crwd	CrowdStrike Holdings, Inc. -	67.66	-1.55 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	crwd	CrowdStrike Holdings, Inc. -	69.28	1.62 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	crwd	CrowdStrike Holdings, Inc. -	70.13	0.85 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	crwd	CrowdStrike Holdings, Inc. -	73.60	3.47 4.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	crwd	CrowdStrike Holdings, Inc. -	72.00	-1.60 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	crwd	CrowdStrike Holdings, Inc. -	68.91	-3.09 -4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	crwd	CrowdStrike Holdings, Inc. -	68.07	-0.84 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	crwd	CrowdStrike Holdings, Inc. -	66.07	-2.00 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	crwd	CrowdStrike Holdings, Inc. -	68.43	2.36 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	crwd	CrowdStrike Holdings, Inc. -	64.74	-3.69 -5.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	crwd	CrowdStrike Holdings, Inc. -	63.45	-1.29 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	crwd	CrowdStrike Holdings, Inc. -	61.82	-1.63 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	crwd	CrowdStrike Holdings, Inc. -	60.89	-0.93 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	crwd	CrowdStrike Holdings, Inc. -	58.77	-2.12 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

CrowdStrike Holdings, Inc. - (CRWD) Ratings

CrowdStrike Holdings, Inc. - (CRWD)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

CrowdStrike Holdings, Inc. - (CRWD) Ratings History Chart

Free access to the full ratings history for CRWD. Sign up now!

CrowdStrike Holdings, Inc. - (CRWD) Ratings History Table

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 2 Travel Stocks to BUY in December, 2 to AVOID

• Alibaba vs. Baidu: Which Chinese Stock is a Better Buy?

• 4 TURNAROUND Stocks to Own for 2021

Get Free Updates

CrowdStrike Holdings, Inc. - (CRWD) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

CrowdStrike Holdings, Inc. - (CRWD) Ratings History Chart

Free access to the full ratings history for CRWD. Sign up now!

CrowdStrike Holdings, Inc. - (CRWD) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 2 Travel Stocks to BUY in December, 2 to AVOID

• Alibaba vs. Baidu: Which Chinese Stock is a Better Buy?

• 4 TURNAROUND Stocks to Own for 2021

Get Free Updates