CrowdStrike Holdings, Inc. - (CRWD) Ratings

CrowdStrike Holdings, Inc. - (CRWD)

Today's Latest Price: $150.83 USD

0.87 (0.58%)

Updated Nov 27 1:00pm

Add CRWD to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

See all "A" rated Strong Buy stocks


CrowdStrike Holdings, Inc. - (CRWD) Ratings History Chart

Free access to the full ratings history for CRWD. Sign up now!

CrowdStrike Holdings, Inc. - (CRWD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 crwd CrowdStrike Holdings, Inc. - 150.83 150.83
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 crwd CrowdStrike Holdings, Inc. - 149.96 -0.87
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 crwd CrowdStrike Holdings, Inc. - 149.45 -0.51
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 crwd CrowdStrike Holdings, Inc. - 147.54 -1.91
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 crwd CrowdStrike Holdings, Inc. - 145.72 -1.82
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 crwd CrowdStrike Holdings, Inc. - 143.76 -1.96
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 crwd CrowdStrike Holdings, Inc. - 137.68 -6.08
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 crwd CrowdStrike Holdings, Inc. - 137.78 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 crwd CrowdStrike Holdings, Inc. - 131.58 -6.20
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 crwd CrowdStrike Holdings, Inc. - 132.18 0.60
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 crwd CrowdStrike Holdings, Inc. - 137.30 5.12
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 crwd CrowdStrike Holdings, Inc. - 130.96 -6.34
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 crwd CrowdStrike Holdings, Inc. - 123.50 -7.46
-5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 crwd CrowdStrike Holdings, Inc. - 126.55 3.05
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 crwd CrowdStrike Holdings, Inc. - 141.79 15.24
12.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 crwd CrowdStrike Holdings, Inc. - 138.92 -2.87
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 crwd CrowdStrike Holdings, Inc. - 136.32 -2.60
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 crwd CrowdStrike Holdings, Inc. - 126.86 -9.46
-6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 crwd CrowdStrike Holdings, Inc. - 124.47 -2.39
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 crwd CrowdStrike Holdings, Inc. - 123.84 -0.63
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 crwd CrowdStrike Holdings, Inc. - 127.36 3.52
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 crwd CrowdStrike Holdings, Inc. - 131.57 4.21
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 crwd CrowdStrike Holdings, Inc. - 133.48 1.91
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 crwd CrowdStrike Holdings, Inc. - 133.08 -0.40
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 crwd CrowdStrike Holdings, Inc. - 135.42 2.34
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 crwd CrowdStrike Holdings, Inc. - 134.54 -0.88
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 crwd CrowdStrike Holdings, Inc. - 135.14 0.60
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 crwd CrowdStrike Holdings, Inc. - 142.64 7.50
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 crwd CrowdStrike Holdings, Inc. - 144.66 2.02
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 crwd CrowdStrike Holdings, Inc. - 145.34 0.68
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 crwd CrowdStrike Holdings, Inc. - 145.36 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 crwd CrowdStrike Holdings, Inc. - 147.79 2.43
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 crwd CrowdStrike Holdings, Inc. - 152.80 5.01
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 crwd CrowdStrike Holdings, Inc. - 145.96 -6.84
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 crwd CrowdStrike Holdings, Inc. - 143.57 -2.39
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 crwd CrowdStrike Holdings, Inc. - 142.97 -0.60
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 crwd CrowdStrike Holdings, Inc. - 144.57 1.60
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 crwd CrowdStrike Holdings, Inc. - 145.13 0.56
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 crwd CrowdStrike Holdings, Inc. - 144.88 -0.25
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 crwd CrowdStrike Holdings, Inc. - 139.87 -5.01
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 crwd CrowdStrike Holdings, Inc. - 142.87 3.00
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 crwd CrowdStrike Holdings, Inc. - 137.32 -5.55
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 crwd CrowdStrike Holdings, Inc. - 136.35 -0.97
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 crwd CrowdStrike Holdings, Inc. - 137.43 1.08
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 crwd CrowdStrike Holdings, Inc. - 136.39 -1.04
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 crwd CrowdStrike Holdings, Inc. - 133.90 -2.49
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 crwd CrowdStrike Holdings, Inc. - 138.60 4.70
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 crwd CrowdStrike Holdings, Inc. - 142.68 4.08
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 crwd CrowdStrike Holdings, Inc. - 138.13 -4.55
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 crwd CrowdStrike Holdings, Inc. - 131.43 -6.70
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 crwd CrowdStrike Holdings, Inc. - 128.58 -2.85
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 crwd CrowdStrike Holdings, Inc. - 131.15 2.57
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 crwd CrowdStrike Holdings, Inc. - 131.45 0.30
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 crwd CrowdStrike Holdings, Inc. - 128.50 -2.95
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 crwd CrowdStrike Holdings, Inc. - 126.28 -2.22
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 crwd CrowdStrike Holdings, Inc. - 129.35 3.07
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 crwd CrowdStrike Holdings, Inc. - 128.18 -1.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 crwd CrowdStrike Holdings, Inc. - 125.63 -2.55
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 crwd CrowdStrike Holdings, Inc. - 125.19 -0.44
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 crwd CrowdStrike Holdings, Inc. - 129.25 4.06
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 crwd CrowdStrike Holdings, Inc. - 142.07 12.82
9.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 crwd CrowdStrike Holdings, Inc. - 143.69 1.62
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 crwd CrowdStrike Holdings, Inc. - 125.73 -17.96
-12.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 crwd CrowdStrike Holdings, Inc. - 118.64 -7.09
-5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 crwd CrowdStrike Holdings, Inc. - 117.13 -1.51
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 crwd CrowdStrike Holdings, Inc. - 117.11 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 crwd CrowdStrike Holdings, Inc. - 113.57 -3.54
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 crwd CrowdStrike Holdings, Inc. - 111.25 -2.33
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 crwd CrowdStrike Holdings, Inc. - 112.02 0.77
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 crwd CrowdStrike Holdings, Inc. - 112.49 0.47
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 crwd CrowdStrike Holdings, Inc. - 108.15 -4.34
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 crwd CrowdStrike Holdings, Inc. - 107.10 -1.05
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 crwd CrowdStrike Holdings, Inc. - 105.34 -1.76
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 crwd CrowdStrike Holdings, Inc. - 101.25 -4.09
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 crwd CrowdStrike Holdings, Inc. - 100.89 -0.36
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 crwd CrowdStrike Holdings, Inc. - 98.45 -2.44
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 crwd CrowdStrike Holdings, Inc. - 98.16 -0.29
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 crwd CrowdStrike Holdings, Inc. - 97.00 -1.16
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 crwd CrowdStrike Holdings, Inc. - 101.75 4.75
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 crwd CrowdStrike Holdings, Inc. - 110.30 8.55
8.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 crwd CrowdStrike Holdings, Inc. - 114.75 4.45
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 crwd CrowdStrike Holdings, Inc. - 114.96 0.21
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 crwd CrowdStrike Holdings, Inc. - 115.48 0.52
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 crwd CrowdStrike Holdings, Inc. - 113.20 -2.28
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 crwd CrowdStrike Holdings, Inc. - 111.91 -1.29
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 crwd CrowdStrike Holdings, Inc. - 112.92 1.01
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 crwd CrowdStrike Holdings, Inc. - 105.73 -7.19
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 crwd CrowdStrike Holdings, Inc. - 103.60 -2.13
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 crwd CrowdStrike Holdings, Inc. - 100.03 -3.57
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 crwd CrowdStrike Holdings, Inc. - 101.46 1.43
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 crwd CrowdStrike Holdings, Inc. - 103.71 2.25
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 crwd CrowdStrike Holdings, Inc. - 106.60 2.89
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 crwd CrowdStrike Holdings, Inc. - 106.72 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 crwd CrowdStrike Holdings, Inc. - 101.43 -5.29
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 crwd CrowdStrike Holdings, Inc. - 101.06 -0.37
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 crwd CrowdStrike Holdings, Inc. - 103.15 2.09
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 crwd CrowdStrike Holdings, Inc. - 105.61 2.46
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 crwd CrowdStrike Holdings, Inc. - 106.21 0.60
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 crwd CrowdStrike Holdings, Inc. - 116.65 10.44
9.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 crwd CrowdStrike Holdings, Inc. - 117.46 0.81
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 crwd CrowdStrike Holdings, Inc. - 114.55 -2.91
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 crwd CrowdStrike Holdings, Inc. - 106.42 -8.13
-7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 crwd CrowdStrike Holdings, Inc. - 106.39 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 crwd CrowdStrike Holdings, Inc. - 107.27 0.88
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 crwd CrowdStrike Holdings, Inc. - 102.95 -4.32
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 crwd CrowdStrike Holdings, Inc. - 100.29 -2.66
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 crwd CrowdStrike Holdings, Inc. - 98.10 -2.19
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 crwd CrowdStrike Holdings, Inc. - 98.79 0.69
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 crwd CrowdStrike Holdings, Inc. - 105.71 6.92
7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 crwd CrowdStrike Holdings, Inc. - 103.70 -2.01
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 crwd CrowdStrike Holdings, Inc. - 104.27 0.57
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 crwd CrowdStrike Holdings, Inc. - 105.02 0.75
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 crwd CrowdStrike Holdings, Inc. - 101.08 -3.94
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 crwd CrowdStrike Holdings, Inc. - 101.61 0.53
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 crwd CrowdStrike Holdings, Inc. - 98.69 -2.92
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 crwd CrowdStrike Holdings, Inc. - 101.04 2.35
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 crwd CrowdStrike Holdings, Inc. - 99.02 -2.02
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 crwd CrowdStrike Holdings, Inc. - 93.12 -5.90
-5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 crwd CrowdStrike Holdings, Inc. - 95.04 1.92
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 crwd CrowdStrike Holdings, Inc. - 97.22 2.18
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 crwd CrowdStrike Holdings, Inc. - 93.90 -3.32
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 crwd CrowdStrike Holdings, Inc. - 95.43 1.53
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 crwd CrowdStrike Holdings, Inc. - 93.93 -1.50
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 crwd CrowdStrike Holdings, Inc. - 95.98 2.05
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 crwd CrowdStrike Holdings, Inc. - 98.10 2.12
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 crwd CrowdStrike Holdings, Inc. - 92.25 -5.85
-5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 crwd CrowdStrike Holdings, Inc. - 94.84 2.59
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 crwd CrowdStrike Holdings, Inc. - 87.81 -7.03
-7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 crwd CrowdStrike Holdings, Inc. - 79.50 -8.31
-9.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 crwd CrowdStrike Holdings, Inc. - 77.99 -1.51
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 crwd CrowdStrike Holdings, Inc. - 79.35 1.36
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 crwd CrowdStrike Holdings, Inc. - 82.22 2.87
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 crwd CrowdStrike Holdings, Inc. - 80.60 -1.62
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 crwd CrowdStrike Holdings, Inc. - 80.97 0.37
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 crwd CrowdStrike Holdings, Inc. - 78.55 -2.42
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 crwd CrowdStrike Holdings, Inc. - 76.10 -2.45
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 crwd CrowdStrike Holdings, Inc. - 77.14 1.04
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 crwd CrowdStrike Holdings, Inc. - 77.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 crwd CrowdStrike Holdings, Inc. - 76.57 -0.57
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 crwd CrowdStrike Holdings, Inc. - 76.15 -0.42
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 crwd CrowdStrike Holdings, Inc. - 76.23 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 crwd CrowdStrike Holdings, Inc. - 76.70 0.47
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 crwd CrowdStrike Holdings, Inc. - 75.49 -1.21
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 crwd CrowdStrike Holdings, Inc. - 72.44 -3.05
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 crwd CrowdStrike Holdings, Inc. - 71.59 -0.85
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 crwd CrowdStrike Holdings, Inc. - 73.43 1.84
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 crwd CrowdStrike Holdings, Inc. - 69.21 -4.22
-5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 crwd CrowdStrike Holdings, Inc. - 67.66 -1.55
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 crwd CrowdStrike Holdings, Inc. - 69.28 1.62
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 crwd CrowdStrike Holdings, Inc. - 70.13 0.85
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 crwd CrowdStrike Holdings, Inc. - 73.60 3.47
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 crwd CrowdStrike Holdings, Inc. - 72.00 -1.60
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 crwd CrowdStrike Holdings, Inc. - 68.91 -3.09
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 crwd CrowdStrike Holdings, Inc. - 68.07 -0.84
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 crwd CrowdStrike Holdings, Inc. - 66.07 -2.00
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 crwd CrowdStrike Holdings, Inc. - 68.43 2.36
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 crwd CrowdStrike Holdings, Inc. - 64.74 -3.69
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 crwd CrowdStrike Holdings, Inc. - 63.45 -1.29
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 crwd CrowdStrike Holdings, Inc. - 61.82 -1.63
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 crwd CrowdStrike Holdings, Inc. - 60.89 -0.93
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 crwd CrowdStrike Holdings, Inc. - 58.77 -2.12
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.3957 seconds.