Software - Security
The companies in this industry provides cybersecurity solutions for detecting, preventing, and resolving cyber-attacks. Demand is driven by corporate spending and the proliferation of cyber attack incidents. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TMICY | Trend Micro Incorporated | 50.24 | 50.61 | 50.61 | 49.97 | 62.20 | 46.39 | 0.18 (0.35%) |
-9.80 % | -7.87 % | 7.07B | 57.29 | -12.30 % | 53.92 | -6.83 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | RDWR | Radware Ltd. | 34.12 | 33.21 | 34.58 | 33.21 | 42.19 | 24.93 | 0.92 (2.76%) |
-18.06 % | 20.80 % | 1.57B | 34.21 | -0.25 % | 32.26 | 5.77 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | MCFE | McAfee Corp. | 25.65 | 25.65 | 25.68 | 25.60 | 32.83 | 18.40 | -0.01 (-0.04%) |
-0.54 % | 33.59 % | 11.21B | 25.68 | -0.12 % | 21.67 | 18.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | CHKP | Check Point Software Technologies Ltd. | 125.35 | 124.99 | 128.12 | 123.00 | 137.49 | 107.85 | -0.07 (-0.05%) |
7.54 % | -1.15 % | 17.19B | 115.21 | 8.81 % | 118.65 | 5.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | NLOK | NortonLifeLock Inc. | 26.48 | 26.75 | 26.97 | 26.42 | 28.92 | 19.41 | -0.28 (-1.07%) |
1.92 % | 27.41 % | 15.40B | 25.41 | 4.21 % | 25.34 | 4.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | QLYS | Qualys, Inc. | 126.17 | 125.10 | 128.78 | 124.80 | 148.84 | 90.26 | 1.07 (0.86%) |
-8.05 % | 1.68 % | 4.90B | 133.28 | -5.34 % | 113.97 | 10.70 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | OSPN | OneSpan Inc. | 16.40 | 16.17 | 16.51 | 16.08 | 29.17 | 15.59 | 0.28 (1.77%) |
-3.13 % | -32.50 % | 655.44M | 17.47 | -6.15 % | 21.66 | -24.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | TENB | Tenable Holdings, Inc. | 50.06 | 49.47 | 50.99 | 49.04 | 57.43 | 35.32 | 0.76 (1.54%) |
-9.10 % | -11.02 % | 5.38B | 51.95 | -3.63 % | 45.78 | 9.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | PFPT | Proofpoint, Inc. | 175.90 | 175.95 | 175.99 | 175.79 | 175.99 | 91.60 | -0.04 (-0.02%) |
28.95 % | 58.43 % | 10.16B | 174.41 | 0.86 % | 146.93 | 19.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | SCWX | SecureWorks Corp. - | 13.99 | 14.44 | 14.57 | 13.58 | 26.89 | 12.78 | -0.32 (-2.24%) |
-12.40 % | -2.24 % | 1.18B | 17.20 | -18.67 % | 18.10 | -22.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | FTNT | Fortinet, Inc. | 312.13 | 312.35 | 323.16 | 309.89 | 371.77 | 143.63 | 3.65 (1.18%) |
-13.15 % | 110.60 % | 51.03B | 331.33 | -5.79 % | 280.71 | 11.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | TUFN | Tufin Software Technologies Ltd. Ordinary Shares | 9.16 | 9.22 | 9.29 | 9.00 | 20.11 | 7.50 | 0.09 (0.94%) |
-13.18 % | -46.06 % | 336.81M | 9.39 | -2.46 % | 9.75 | -6.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | KNBE | KnowBe4, Inc. | 21.74 | 21.14 | 22.38 | 20.63 | 36.67 | 16.77 | 0.84 (4.02%) |
-5.23 % | -9.94 % | 3.73B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | PANW | Palo Alto Networks, Inc. | 522.87 | 504.37 | 527.39 | 503.95 | 572.67 | 311.56 | 20.50 (4.08%) |
-6.09 % | 43.63 % | 51.59B | 529.17 | -1.19 % | 438.22 | 19.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | STER | Sterling Check Corp. | 18.58 | 18.80 | 19.13 | 18.24 | 28.99 | 18.24 | -0.23 (-1.22%) |
-9.41 % | -30.93 % | 1.78B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | CYRN | CYREN Ltd. - Ordinary Shares | 0.27 | 0.26 | 0.28 | 0.25 | 1.60 | 0.25 | 0.00 (1.32%) |
-7.60 % | -80.75 % | 24.34M | 0.36 | -24.96 % | 0.55 | -50.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | CYBR | CyberArk Software Ltd. - Ordinary Shares | 141.83 | 140.73 | 145.63 | 140.73 | 201.68 | 113.34 | 0.12 (0.08%) |
-18.15 % | -13.05 % | 5.54B | 171.06 | -17.09 % | 154.00 | -7.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | SAIL | SailPoint Technologies Holdings, Inc. | 40.30 | 40.65 | 41.77 | 40.00 | 64.19 | 39.00 | -0.28 (-0.69%) |
-16.63 % | -30.85 % | 3.76B | 49.37 | -18.38 % | 47.92 | -15.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | ZS | Zscaler, Inc. | 257.17 | 258.88 | 267.49 | 254.44 | 376.11 | 157.03 | -2.04 (-0.79%) |
-19.97 % | 21.30 % | 36.02B | 314.66 | -18.27 % | 254.05 | 1.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | PING | Ping Identity Holding Corp. | 20.45 | 19.71 | 20.81 | 19.67 | 37.23 | 19.38 | 0.70 (3.54%) |
-10.62 % | -32.33 % | 1.71B | 23.81 | -14.10 % | 24.25 | -15.69 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | RPD | Rapid7, Inc. | 92.60 | 94.45 | 96.46 | 91.58 | 145.00 | 72.02 | -0.83 (-0.89%) |
-21.32 % | 3.94 % | 5.23B | 119.58 | -22.56 % | 107.20 | -13.62 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | YOU | Clear Secure, Inc. | 23.26 | 22.84 | 23.59 | 22.27 | 65.70 | 22.27 | 0.56 (2.47%) |
-25.85 % | -41.85 % | 3.41B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | DMRC | Digimarc Corporation | 33.27 | 34.75 | 35.89 | 33.18 | 53.74 | 22.11 | -1.35 (-3.90%) |
-15.73 % | -19.14 % | 563.33M | 43.10 | -22.80 % | 35.49 | -6.25 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | MNDT | Mandiant Inc. | 15.77 | 15.76 | 16.12 | 15.70 | 23.75 | 15.70 | 0.01 (0.06%) |
-10.09 % | -28.93 % | 3.78B | 17.18 | -8.21 % | 18.85 | -16.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | DGLY | Digital Ally, Inc. | 1.05 | 1.08 | 1.08 | 1.04 | 3.06 | 0.97 | -0.04 (-3.24%) |
-1.87 % | -64.93 % | 55.07M | 1.15 | -8.50 % | 1.44 | -27.29 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | NET | Cloudflare Inc. Cl A | 96.61 | 94.99 | 99.35 | 93.86 | 221.64 | 60.96 | 2.98 (3.18%) |
-26.53 % | 18.62 % | 31.08B | 155.06 | -37.69 % | 123.16 | -21.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | S | SentinelOne Inc. | 42.06 | 41.05 | 42.99 | 40.65 | 78.53 | 39.94 | 0.86 (2.10%) |
-16.70 % | -1.02 % | 11.15B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | AUID | Ipsidy Inc. | 7.55 | 8.05 | 8.15 | 7.51 | 18.64 | 6.00 | -0.67 (-8.09%) |
-46.19 % | 18.77 % | 175.21M | 14.72 | -48.72 % | 11.24 | -32.81 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | IRNT | IronNet, Inc. | 3.46 | 3.41 | 3.46 | 3.26 | 47.50 | 3.22 | 0.09 (2.67%) |
-17.62 % | -67.36 % | 306.97M | 6.82 | -49.28 % | 10.93 | -68.35 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.