Software - Security
The companies in this industry provides cybersecurity solutions for detecting, preventing, and resolving cyber-attacks. Demand is driven by corporate spending and the proliferation of cyber attack incidents. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FTNT | Fortinet Inc. | 51.61 | 50.74 | 51.77 | 50.37 | 74.35 | 42.61 | 0.76 (1.49%) |
-28.20 % | -18.68 % | 40.32B | 52.28 | -1.29 % | 56.65 | -8.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | CHKP | Check Point Software Technologies Ltd. | 132.59 | 132.00 | 133.07 | 131.19 | 149.62 | 107.54 | 1.08 (0.82%) |
13.75 % | 19.46 % | 16.63B | 122.36 | 8.36 % | 126.34 | 4.95 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | RDWR | Radware Ltd. | 20.31 | 20.26 | 20.42 | 20.00 | 42.19 | 17.42 | -0.01 (-0.05%) |
-51.22 % | -32.64 % | 919.07M | 21.42 | -5.17 % | 24.75 | -17.95 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | NLOK | NortonLifeLock Inc. | 21.66 | 21.95 | 22.19 | 20.56 | 30.92 | 20.12 | -0.50 (-2.26%) |
-15.39 % | -12.56 % | 12.38B | 21.63 | 0.12 % | 24.32 | -10.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | TMICY | Trend Micro Incorporated | 47.52 | 48.35 | 48.35 | 47.19 | 68.14 | 47.19 | 0.33 (0.70%) |
-14.69 % | -19.48 % | 6.69B | 50.85 | -6.56 % | 55.14 | -13.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | OSPN | OneSpan Inc. | 12.04 | 12.55 | 12.60 | 12.01 | 17.79 | 8.15 | -0.57 (-4.52%) |
-28.88 % | -28.37 % | 477.53M | 11.19 | 7.62 % | 12.07 | -0.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | PANW | Palo Alto Networks, Inc. | 165.95 | 167.60 | 168.75 | 164.29 | 213.63 | 140.07 | -0.74 (-0.44%) |
-10.58 % | -4.79 % | 49.85B | 164.37 | 0.96 % | 174.73 | -5.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | QLYS | Qualys, Inc. | 117.07 | 117.01 | 118.84 | 116.15 | 162.36 | 107.69 | 0.85 (0.73%) |
-14.68 % | -11.59 % | 4.45B | 129.93 | -9.90 % | 133.55 | -12.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | PFPT | Proofpoint, Inc. | 175.90 | 175.95 | 175.99 | 175.79 | 175.99 | 91.60 | -0.04 (-0.02%) |
28.95 % | 58.43 % | 10.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | TENB | Tenable Holdings, Inc. | 37.43 | 36.87 | 37.70 | 36.73 | 63.61 | 28.80 | 0.73 (1.99%) |
-32.03 % | -24.59 % | 4.21B | 36.10 | 3.67 % | 45.29 | -17.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | KNBE | KnowBe4, Inc. | 24.65 | 24.65 | 24.68 | 24.64 | 26.00 | 13.78 | 0.01 (0.04%) |
7.45 % | 4.52 % | 4.31B | 23.93 | 3.00 % | 20.39 | 20.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | STER | Sterling Check Corp. | 14.89 | 14.77 | 15.20 | 14.51 | 28.76 | 12.22 | 0.01 (0.07%) |
-27.40 % | -35.20 % | 1.45B | 16.74 | -11.05 % | 19.91 | -25.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | VRNS | Varonis Systems, Inc. | 20.73 | 20.83 | 21.26 | 20.63 | 53.85 | 15.61 | -0.10 (-0.48%) |
-57.50 % | -60.20 % | 2.28B | 23.12 | -10.35 % | 31.88 | -34.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | CRWD | CrowdStrike Holdings Inc. Cl A | 112.79 | 114.33 | 114.99 | 110.33 | 242.00 | 108.89 | -1.04 (-0.91%) |
-44.91 % | -44.91 % | 26.32B | 148.26 | -23.93 % | 175.89 | -35.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | RPD | Rapid7, Inc. | 30.72 | 30.44 | 31.41 | 30.17 | 122.91 | 26.49 | 0.39 (1.29%) |
-73.90 % | -74.17 % | 1.82B | 36.87 | -16.67 % | 68.22 | -54.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | CYBR | CyberArk Software Ltd. | 137.81 | 138.00 | 139.27 | 134.40 | 180.01 | 100.35 | 0.43 (0.31%) |
-20.47 % | -11.40 % | 5.61B | 149.39 | -7.75 % | 147.05 | -6.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | TLS | Telos Corp. | 4.27 | 4.18 | 4.36 | 4.15 | 17.28 | 3.35 | 0.05 (1.18%) |
-72.31 % | -74.88 % | 286.99M | 7.47 | -42.83 % | 8.72 | -51.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | ZS | Zscaler Inc. | 114.31 | 115.97 | 117.00 | 111.48 | 332.50 | 111.47 | -1.66 (-1.43%) |
-64.43 % | -61.63 % | 16.48B | 145.50 | -21.44 % | 172.03 | -33.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | SAIL | SailPoint Technologies Holdings, Inc. | 65.24 | 65.14 | 65.24 | 65.14 | 65.24 | 34.98 | 0.16 (0.25%) |
34.96 % | 47.64 % | 6.19B | 63.09 | 3.40 % | 53.63 | 21.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | SCWX | SecureWorks Corp. - | 6.24 | 6.40 | 6.42 | 6.20 | 17.67 | 6.18 | -0.19 (-2.95%) |
-60.93 % | -61.71 % | 530.21M | 7.52 | -17.06 % | 10.34 | -39.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | MNDT | Mandiant Inc. | 22.98 | 22.85 | 23.00 | 22.85 | 23.33 | 13.76 | 0.12 (0.52%) |
31.01 % | 24.15 % | 5.40B | 22.64 | 1.50 % | 20.39 | 12.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | CYRN | CYREN Ltd. | 0.80 | 0.84 | 0.84 | 0.79 | 13.87 | 0.79 | -0.06 (-6.91%) |
-86.31 % | -88.85 % | 6.21M | 1.02 | -21.75 % | 2.34 | -65.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | IRNT | IronNet, Inc. | 0.33 | 0.35 | 0.37 | 0.31 | 8.40 | 0.31 | -0.03 (-8.57%) |
-92.14 % | -96.01 % | 33.76M | 0.60 | -45.26 % | 2.28 | -85.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | NET | Cloudflare Inc. Cl A | 44.41 | 43.78 | 45.14 | 43.57 | 170.40 | 37.37 | 0.81 (1.86%) |
-66.23 % | -71.59 % | 14.59B | 50.89 | -12.74 % | 67.89 | -34.59 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | YOU | Clear Secure, Inc. | 28.12 | 29.11 | 29.43 | 27.87 | 35.08 | 18.79 | -1.41 (-4.77%) |
-10.36 % | -1.82 % | 4.22B | 26.88 | 4.63 % | 25.78 | 9.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | DGLY | Digital Ally, Inc. | 0.31 | 0.31 | 0.31 | 0.31 | 1.22 | 0.30 | -0.00 (-1.40%) |
-71.03 % | -72.72 % | 16.68M | 0.38 | -18.97 % | 0.76 | -59.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | OKTA | Okta Inc. Cl A | 61.62 | 62.13 | 63.88 | 61.09 | 244.18 | 44.12 | -0.27 (-0.44%) |
-72.51 % | -73.34 % | 9.79B | 53.67 | 14.82 % | 95.92 | -35.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | AUID | Ipsidy Inc. | 0.97 | 0.95 | 1.15 | 0.95 | 17.64 | 0.75 | 0.07 (8.04%) |
-93.09 % | -93.54 % | 24.40M | 1.45 | -32.94 % | 2.76 | -64.84 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | DMRC | Digimarc Corporation | 21.63 | 22.00 | 23.29 | 21.58 | 46.18 | 12.45 | -0.43 (-1.95%) |
-45.21 % | -50.92 % | 433.38M | 17.86 | 21.09 % | 19.45 | 11.23 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | PING | Ping Identity Holding Corp. | 28.50 | 28.48 | 28.50 | 28.48 | 30.40 | 15.85 | 0.03 (0.11%) |
24.56 % | 7.67 % | 2.45B | 28.19 | 1.10 % | 23.03 | 23.77 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | S | SentinelOne Inc. | 14.16 | 14.01 | 14.64 | 12.80 | 53.97 | 12.80 | 0.06 (0.43%) |
-71.95 % | -72.26 % | 3.98B | 20.56 | -31.11 % | 27.01 | -47.58 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.