Software - Security
The companies in this industry provides cybersecurity solutions for detecting, preventing, and resolving cyber-attacks. Demand is driven by corporate spending and the proliferation of cyber attack incidents. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CHKP | Check Point Software Technologies Ltd. | 128.40 | 127.91 | 128.84 | 127.55 | 145.54 | 107.54 | 0.37 (0.29%) |
1.78 % | -7.82 % | 16.10B | 127.27 | 0.89 % | 124.00 | 3.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | RDWR | Radware Ltd. | 20.56 | 20.47 | 20.66 | 19.84 | 33.10 | 17.42 | 0.00 (0.00%) |
4.10 % | -37.16 % | 930.38M | 21.00 | -2.10 % | 21.45 | -4.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | FTNT | Fortinet Inc. | 62.99 | 62.92 | 63.25 | 62.02 | 71.52 | 42.61 | -0.26 (-0.41%) |
28.84 % | -6.18 % | 49.39B | 57.19 | 10.13 % | 54.27 | 16.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | NLOK | NortonLifeLock Inc. | 21.66 | 21.95 | 22.19 | 20.56 | 30.92 | 20.12 | -0.50 (-2.26%) |
-15.39 % | -12.56 % | 12.38B | 21.63 | 0.12 % | 24.32 | -10.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | TMICY | Trend Micro Incorporated | 48.72 | 48.77 | 48.77 | 48.45 | 68.14 | 44.50 | 0.36 (0.74%) |
5.34 % | -18.05 % | 6.86B | 47.85 | 1.82 % | 51.66 | -5.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | QLYS | Qualys, Inc. | 123.84 | 122.96 | 124.00 | 122.17 | 162.36 | 101.10 | 0.60 (0.49%) |
10.34 % | -12.41 % | 4.58B | 117.84 | 5.09 % | 127.74 | -3.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | PANW | Palo Alto Networks, Inc. | 191.55 | 192.89 | 193.58 | 190.89 | 213.63 | 132.22 | -2.34 (-1.21%) |
37.27 % | -7.64 % | 57.96B | 171.72 | 11.55 % | 166.89 | 14.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | PFPT | Proofpoint, Inc. | 175.90 | 175.95 | 175.99 | 175.79 | 175.99 | 91.60 | -0.04 (-0.02%) |
28.95 % | 58.43 % | 10.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | OSPN | OneSpan Inc. | 17.18 | 17.54 | 18.13 | 17.05 | 19.25 | 8.15 | -0.52 (-2.94%) |
53.53 % | 20.90 % | 687.22M | 15.15 | 13.44 % | 12.25 | 40.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | KNBE | KnowBe4, Inc. | 24.89 | 24.90 | 24.90 | 24.89 | 26.00 | 13.78 | 0.00 (0.00%) |
0.44 % | 7.10 % | 4.35B | 24.76 | 0.53 % | 21.04 | 18.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | TENB | Tenable Holdings, Inc. | 44.69 | 44.63 | 45.05 | 43.86 | 63.61 | 28.80 | -0.29 (-0.64%) |
17.14 % | -23.83 % | 5.08B | 42.92 | 4.12 % | 40.76 | 9.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | VRNS | Varonis Systems, Inc. | 25.73 | 25.95 | 26.16 | 25.52 | 51.60 | 15.61 | -0.45 (-1.72%) |
7.48 % | -45.35 % | 2.77B | 26.46 | -2.78 % | 26.28 | -2.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | STER | Sterling Check Corp. | 11.09 | 10.74 | 11.11 | 10.74 | 28.76 | 10.74 | 0.22 (2.02%) |
-28.31 % | -53.25 % | 1.07B | 13.07 | -15.14 % | 16.56 | -33.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | YOU | Clear Secure, Inc. | 23.49 | 22.94 | 23.62 | 22.84 | 35.00 | 18.94 | 0.34 (1.47%) |
-14.36 % | -1.84 % | 3.60B | 28.78 | -18.38 % | 26.48 | -11.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | RPD | Rapid7, Inc. | 40.29 | 40.00 | 40.49 | 39.11 | 118.25 | 26.49 | -0.20 (-0.49%) |
18.57 % | -63.58 % | 2.42B | 43.85 | -8.12 % | 48.49 | -16.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | SCWX | SecureWorks Corp. - | 8.23 | 8.00 | 8.26 | 7.76 | 14.02 | 5.28 | 0.04 (0.49%) |
28.79 % | -40.15 % | 696.67M | 7.81 | 5.42 % | 8.43 | -2.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | ZS | Zscaler Inc. | 111.93 | 112.17 | 113.06 | 110.53 | 253.74 | 99.64 | -0.63 (-0.56%) |
0.03 % | -52.53 % | 16.24B | 122.56 | -8.67 % | 141.77 | -21.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | CRWD | CrowdStrike Holdings Inc. Cl A | 131.54 | 134.40 | 135.00 | 130.79 | 242.00 | 92.25 | -3.00 (-2.23%) |
24.93 % | -41.12 % | 31.03B | 116.51 | 12.90 % | 147.77 | -10.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | CYBR | CyberArk Software Ltd. | 143.82 | 145.00 | 145.88 | 142.17 | 180.01 | 100.35 | -2.12 (-1.45%) |
10.93 % | -15.28 % | 5.90B | 141.92 | 1.34 % | 141.43 | 1.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | SAIL | SailPoint Technologies Holdings, Inc. | 65.24 | 65.14 | 65.24 | 65.14 | 65.24 | 34.98 | 0.16 (0.25%) |
34.96 % | 47.64 % | 6.19B | 63.09 | 3.40 % | 53.63 | 21.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | MNDT | Mandiant Inc. | 22.98 | 22.85 | 23.00 | 22.85 | 23.33 | 13.76 | 0.12 (0.52%) |
31.01 % | 24.15 % | 5.40B | 22.64 | 1.50 % | 20.39 | 12.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | CYRN | CYREN Ltd. | 0.22 | 0.25 | 0.26 | 0.21 | 13.87 | 0.19 | -0.06 (-20.65%) |
-64.48 % | -96.64 % | 1.70M | 0.59 | -62.87 % | 1.26 | -82.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | NET | Cloudflare Inc. Cl A | 56.64 | 57.68 | 57.70 | 55.39 | 132.45 | 37.37 | -1.54 (-2.65%) |
25.28 % | -53.72 % | 18.71B | 56.19 | 0.81 % | 53.75 | 5.37 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | OKTA | Okta Inc. Cl A | 82.25 | 83.78 | 83.93 | 82.06 | 161.61 | 44.12 | -2.01 (-2.39%) |
20.37 % | -43.08 % | 18.67B | 76.46 | 7.57 % | 74.20 | 10.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | TLS | Telos Corp. | 2.37 | 2.27 | 2.41 | 2.20 | 12.51 | 2.03 | 0.07 (3.04%) |
-53.44 % | -76.30 % | 162.48M | 4.11 | -42.31 % | 6.91 | -65.69 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | IRNT | IronNet, Inc. | 0.32 | 0.34 | 0.35 | 0.31 | 4.42 | 0.20 | -0.02 (-6.43%) |
39.13 % | -92.50 % | 33.05M | 0.42 | -23.17 % | 1.12 | -71.46 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | DGLY | Digital Ally, Inc. | 3.95 | 3.90 | 4.06 | 3.82 | 24.40 | 3.57 | 0.00 (0.00%) |
-15.13 % | -81.88 % | 10.88M | 5.12 | -22.88 % | 9.36 | -57.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | DMRC | Digimarc Corporation | 18.49 | 18.80 | 19.05 | 18.08 | 28.79 | 12.45 | -0.57 (-2.99%) |
0.00 % | -26.74 % | 374.79M | 20.44 | -9.55 % | 18.08 | 2.29 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | AUID | Ipsidy Inc. | 0.48 | 0.40 | 0.50 | 0.40 | 4.97 | 0.27 | 0.03 (7.32%) |
-17.11 % | -89.91 % | 11.89M | 0.46 | 3.89 % | 1.63 | -70.62 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | PING | Ping Identity Holding Corp. | 28.50 | 28.48 | 28.50 | 28.48 | 30.40 | 15.85 | 0.03 (0.11%) |
24.56 % | 7.67 % | 2.45B | 28.19 | 1.10 % | 23.03 | 23.77 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | S | SentinelOne Inc. | 14.64 | 15.07 | 15.33 | 14.62 | 42.84 | 12.69 | -0.43 (-2.85%) |
0.34 % | -65.46 % | 4.14B | 15.23 | -3.88 % | 20.43 | -28.33 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.