Constellium SE Ordinary Shares (CSTM) Ratings

Constellium SE Ordinary Shares (CSTM)

Today's Latest Price: $8.36 USD

0.35 (4.37%)

Updated Jul 14 11:54am

Add CSTM to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 5 in Aluminum

See all "A" rated Strong Buy stocks


Constellium SE Ordinary Shares (CSTM) Ratings History Chart

Free access to the full ratings history for CSTM. Sign up now!

Constellium SE Ordinary Shares (CSTM) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-10 CSTM Constellium SE Ordinary Shares 8.00 8.00
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 CSTM Constellium SE Ordinary Shares 7.76 -0.24
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 CSTM Constellium SE Ordinary Shares 7.88 0.12
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CSTM Constellium SE Ordinary Shares 7.71 -0.17
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CSTM Constellium SE Ordinary Shares 7.80 0.09
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CSTM Constellium SE Ordinary Shares 7.40 -0.40
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CSTM Constellium SE Ordinary Shares 7.25 -0.15
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CSTM Constellium SE Ordinary Shares 7.68 0.43
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CSTM Constellium SE Ordinary Shares 7.77 0.09
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CSTM Constellium SE Ordinary Shares 7.49 -0.28
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CSTM Constellium SE Ordinary Shares 7.84 0.35
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CSTM Constellium SE Ordinary Shares 7.60 -0.24
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CSTM Constellium SE Ordinary Shares 8.03 0.43
5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CSTM Constellium SE Ordinary Shares 7.74 -0.29
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CSTM Constellium SE Ordinary Shares 7.84 0.10
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CSTM Constellium SE Ordinary Shares 8.10 0.26
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CSTM Constellium SE Ordinary Shares 8.45 0.35
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CSTM Constellium SE Ordinary Shares 8.90 0.45
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CSTM Constellium SE Ordinary Shares 8.50 -0.40
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CSTM Constellium SE Ordinary Shares 7.99 -0.51
-6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CSTM Constellium SE Ordinary Shares 7.32 -0.67
-8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CSTM Constellium SE Ordinary Shares 8.49 1.17
15.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CSTM Constellium SE Ordinary Shares 9.05 0.56
6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CSTM Constellium SE Ordinary Shares 9.75 0.70
7.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CSTM Constellium SE Ordinary Shares 9.55 -0.20
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CSTM Constellium SE Ordinary Shares 9.56 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CSTM Constellium SE Ordinary Shares 9.55 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CSTM Constellium SE Ordinary Shares 8.81 -0.74
-7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CSTM Constellium SE Ordinary Shares 8.11 -0.70
-7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CSTM Constellium SE Ordinary Shares 8.21 0.10
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CSTM Constellium SE Ordinary Shares 8.56 0.35
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CSTM Constellium SE Ordinary Shares 8.72 0.16
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CSTM Constellium SE Ordinary Shares 8.13 -0.59
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CSTM Constellium SE Ordinary Shares 7.81 -0.32
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CSTM Constellium SE Ordinary Shares 7.70 -0.11
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CSTM Constellium SE Ordinary Shares 7.89 0.19
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CSTM Constellium SE Ordinary Shares 7.08 -0.81
-10.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CSTM Constellium SE Ordinary Shares 7.45 0.37
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CSTM Constellium SE Ordinary Shares 6.31 -1.14
-15.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CSTM Constellium SE Ordinary Shares 6.27 -0.04
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CSTM Constellium SE Ordinary Shares 6.16 -0.11
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CSTM Constellium SE Ordinary Shares 6.66 0.50
8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CSTM Constellium SE Ordinary Shares 7.07 0.41
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CSTM Constellium SE Ordinary Shares 7.63 0.56
7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CSTM Constellium SE Ordinary Shares 7.07 -0.56
-7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CSTM Constellium SE Ordinary Shares 6.80 -0.27
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CSTM Constellium SE Ordinary Shares 7.15 0.35
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CSTM Constellium SE Ordinary Shares 7.19 0.04
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CSTM Constellium SE Ordinary Shares 7.06 -0.13
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CSTM Constellium SE Ordinary Shares 7.76 0.70
9.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CSTM Constellium SE Ordinary Shares 8.40 0.64
8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CSTM Constellium SE Ordinary Shares 6.72 -1.68
-20.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CSTM Constellium SE Ordinary Shares 6.73 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CSTM Constellium SE Ordinary Shares 5.76 -0.97
-14.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CSTM Constellium SE Ordinary Shares 6.00 0.24
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CSTM Constellium SE Ordinary Shares 5.84 -0.16
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CSTM Constellium SE Ordinary Shares 5.56 -0.28
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CSTM Constellium SE Ordinary Shares 5.84 0.28
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CSTM Constellium SE Ordinary Shares 5.92 0.08
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CSTM Constellium SE Ordinary Shares 5.51 -0.41
-6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CSTM Constellium SE Ordinary Shares 5.89 0.38
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CSTM Constellium SE Ordinary Shares 6.25 0.36
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CSTM Constellium SE Ordinary Shares 6.48 0.23
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CSTM Constellium SE Ordinary Shares 6.74 0.26
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CSTM Constellium SE Ordinary Shares 6.10 -0.64
-9.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CSTM Constellium SE Ordinary Shares 5.29 -0.81
-13.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CSTM Constellium SE Ordinary Shares 5.01 -0.28
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CSTM Constellium SE Ordinary Shares 4.92 -0.09
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CSTM Constellium SE Ordinary Shares 5.12 0.20
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CSTM Constellium SE Ordinary Shares 4.94 -0.18
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CSTM Constellium SE Ordinary Shares 5.21 0.27
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CSTM Constellium SE Ordinary Shares 5.17 -0.04
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CSTM Constellium SE Ordinary Shares 5.37 0.20
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CSTM Constellium SE Ordinary Shares 6.47 1.10
20.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CSTM Constellium SE Ordinary Shares 6.85 0.38
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CSTM Constellium SE Ordinary Shares 5.81 -1.04
-15.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CSTM Constellium SE Ordinary Shares 4.28 -1.53
-26.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CSTM Constellium SE Ordinary Shares 4.13 -0.15
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CSTM Constellium SE Ordinary Shares 4.62 0.49
11.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CSTM Constellium SE Ordinary Shares 4.22 -0.40
-8.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CSTM Constellium SE Ordinary Shares 6.02 1.80
42.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CSTM Constellium SE Ordinary Shares 4.93 -1.09
-18.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CSTM Constellium SE Ordinary Shares 6.76 1.83
37.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CSTM Constellium SE Ordinary Shares 6.56 -0.20
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CSTM Constellium SE Ordinary Shares 7.45 0.89
13.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CSTM Constellium SE Ordinary Shares 8.28 0.83
11.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CSTM Constellium SE Ordinary Shares 7.82 -0.46
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CSTM Constellium SE Ordinary Shares 9.52 1.70
21.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CSTM Constellium SE Ordinary Shares 10.17 0.65
6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CSTM Constellium SE Ordinary Shares 11.91 1.74
17.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CSTM Constellium SE Ordinary Shares 11.72 -0.19
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CSTM Constellium SE Ordinary Shares 12.66 0.94
8.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CSTM Constellium SE Ordinary Shares 12.40 -0.26
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CSTM Constellium SE Ordinary Shares 11.89 -0.51
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CSTM Constellium SE Ordinary Shares 12.38 0.49
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CSTM Constellium SE Ordinary Shares 12.85 0.47
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CSTM Constellium SE Ordinary Shares 13.39 0.54
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CSTM Constellium SE Ordinary Shares 14.42 1.03
7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CSTM Constellium SE Ordinary Shares 14.20 -0.22
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CSTM Constellium SE Ordinary Shares 12.20 -2.00
-14.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CSTM Constellium SE Ordinary Shares 12.71 0.51
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CSTM Constellium SE Ordinary Shares 12.94 0.23
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CSTM Constellium SE Ordinary Shares 13.00 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CSTM Constellium SE Ordinary Shares 12.87 -0.13
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CSTM Constellium SE Ordinary Shares 12.93 0.06
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CSTM Constellium SE Ordinary Shares 12.71 -0.22
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CSTM Constellium SE Ordinary Shares 12.75 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CSTM Constellium SE Ordinary Shares 13.08 0.33
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CSTM Constellium SE Ordinary Shares 12.69 -0.39
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CSTM Constellium SE Ordinary Shares 12.11 -0.58
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CSTM Constellium SE Ordinary Shares 11.72 -0.39
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CSTM Constellium SE Ordinary Shares 11.36 -0.36
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CSTM Constellium SE Ordinary Shares 12.16 0.80
7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CSTM Constellium SE Ordinary Shares 12.42 0.26
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CSTM Constellium SE Ordinary Shares 12.12 -0.30
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CSTM Constellium SE Ordinary Shares 12.22 0.10
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CSTM Constellium SE Ordinary Shares 12.39 0.17
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CSTM Constellium SE Ordinary Shares 12.43 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CSTM Constellium SE Ordinary Shares 12.16 -0.27
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CSTM Constellium SE Ordinary Shares 12.22 0.06
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CSTM Constellium SE Ordinary Shares 12.59 0.37
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CSTM Constellium SE Ordinary Shares 12.74 0.15
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CSTM Constellium SE Ordinary Shares 12.80 0.06
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CSTM Constellium SE Ordinary Shares 13.12 0.32
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CSTM Constellium SE Ordinary Shares 13.49 0.37
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CSTM Constellium SE Ordinary Shares 13.28 -0.21
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CSTM Constellium SE Ordinary Shares 13.17 -0.11
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CSTM Constellium SE Ordinary Shares 13.41 0.24
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CSTM Constellium SE Ordinary Shares 13.43 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CSTM Constellium SE Ordinary Shares 12.98 -0.45
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CSTM Constellium SE Ordinary Shares 13.24 0.26
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CSTM Constellium SE Ordinary Shares 13.42 0.18
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CSTM Constellium SE Ordinary Shares 13.40 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CSTM Constellium SE Ordinary Shares 13.51 0.11
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CSTM Constellium SE Ordinary Shares 13.68 0.17
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CSTM Constellium SE Ordinary Shares 13.82 0.14
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CSTM Constellium SE Ordinary Shares 13.95 0.13
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CSTM Constellium SE Ordinary Shares 13.78 -0.17
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CSTM Constellium SE Ordinary Shares 13.58 -0.20
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CSTM Constellium SE Ordinary Shares 13.86 0.28
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CSTM Constellium SE Ordinary Shares 14.07 0.21
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CSTM Constellium SE Ordinary Shares 14.16 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CSTM Constellium SE Ordinary Shares 14.56 0.40
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CSTM Constellium SE Ordinary Shares 14.91 0.35
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CSTM Constellium SE Ordinary Shares 14.80 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CSTM Constellium SE Ordinary Shares 14.59 -0.21
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CSTM Constellium SE Ordinary Shares 14.50 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CSTM Constellium SE Ordinary Shares 14.45 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CSTM Constellium SE Ordinary Shares 14.14 -0.31
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CSTM Constellium SE Ordinary Shares 14.13 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CSTM Constellium SE Ordinary Shares 13.89 -0.24
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CSTM Constellium SE Ordinary Shares 13.81 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CSTM Constellium SE Ordinary Shares 13.76 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CSTM Constellium SE Ordinary Shares 14.14 0.38
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CSTM Constellium SE Ordinary Shares 14.47 0.33
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CSTM Constellium SE Ordinary Shares 14.23 -0.24
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CSTM Constellium SE Ordinary Shares 14.09 -0.14
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CSTM Constellium SE Ordinary Shares 13.66 -0.43
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CSTM Constellium SE Ordinary Shares 13.97 0.31
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CSTM Constellium SE Ordinary Shares 13.89 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CSTM Constellium SE Ordinary Shares 13.96 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CSTM Constellium SE Ordinary Shares 14.25 0.29
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CSTM Constellium SE Ordinary Shares 14.29 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CSTM Constellium SE Ordinary Shares 14.12 -0.17
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CSTM Constellium SE Ordinary Shares 14.43 0.31
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CSTM Constellium SE Ordinary Shares 14.33 -0.10
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CSTM Constellium SE Ordinary Shares 14.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CSTM Constellium SE Ordinary Shares 14.35 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CSTM Constellium SE Ordinary Shares 14.19 -0.16
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CSTM Constellium SE Ordinary Shares 14.16 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CSTM Constellium SE Ordinary Shares 14.29 0.13
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CSTM Constellium SE Ordinary Shares 14.18 -0.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CSTM Constellium SE Ordinary Shares 13.99 -0.19
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CSTM Constellium SE Ordinary Shares 13.33 -0.66
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CSTM Constellium SE Ordinary Shares 13.34 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CSTM Constellium SE Ordinary Shares 13.21 -0.13
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CSTM Constellium SE Ordinary Shares 13.76 0.55
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CSTM Constellium SE Ordinary Shares 13.12 -0.64
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CSTM Constellium SE Ordinary Shares 12.85 -0.27
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CSTM Constellium SE Ordinary Shares 13.68 0.83
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CSTM Constellium SE Ordinary Shares 14.60 0.92
6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CSTM Constellium SE Ordinary Shares 14.43 -0.17
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CSTM Constellium SE Ordinary Shares 14.24 -0.19
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CSTM Constellium SE Ordinary Shares 13.97 -0.27
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CSTM Constellium SE Ordinary Shares 14.00 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CSTM Constellium SE Ordinary Shares 13.73 -0.27
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CSTM Constellium SE Ordinary Shares 13.23 -0.50
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CSTM Constellium SE Ordinary Shares 13.35 0.12
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CSTM Constellium SE Ordinary Shares 12.72 -0.63
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CSTM Constellium SE Ordinary Shares 12.47 -0.25
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CSTM Constellium SE Ordinary Shares 12.29 -0.18
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CSTM Constellium SE Ordinary Shares 12.51 0.22
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CSTM Constellium SE Ordinary Shares 12.58 0.07
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CSTM Constellium SE Ordinary Shares 12.20 -0.38
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CSTM Constellium SE Ordinary Shares 12.40 0.20
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CSTM Constellium SE Ordinary Shares 12.46 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CSTM Constellium SE Ordinary Shares 12.71 0.25
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CSTM Constellium SE Ordinary Shares 12.97 0.26
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CSTM Constellium SE Ordinary Shares 13.30 0.33
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CSTM Constellium SE Ordinary Shares 13.27 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CSTM Constellium SE Ordinary Shares 13.06 -0.21
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CSTM Constellium SE Ordinary Shares 13.70 0.64
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CSTM Constellium SE Ordinary Shares 13.65 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CSTM Constellium SE Ordinary Shares 13.85 0.20
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CSTM Constellium SE Ordinary Shares 13.50 -0.35
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CSTM Constellium SE Ordinary Shares 13.63 0.13
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CSTM Constellium SE Ordinary Shares 14.00 0.37
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CSTM Constellium SE Ordinary Shares 13.90 -0.10
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CSTM Constellium SE Ordinary Shares 13.92 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CSTM Constellium SE Ordinary Shares 13.54 -0.38
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CSTM Constellium SE Ordinary Shares 12.79 -0.75
-5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CSTM Constellium SE Ordinary Shares 12.41 -0.38
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CSTM Constellium SE Ordinary Shares 12.15 -0.26
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CSTM Constellium SE Ordinary Shares 12.13 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CSTM Constellium SE Ordinary Shares 11.95 -0.18
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CSTM Constellium SE Ordinary Shares 11.64 -0.31
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CSTM Constellium SE Ordinary Shares 12.04 0.40
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CSTM Constellium SE Ordinary Shares 11.90 -0.14
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CSTM Constellium SE Ordinary Shares 11.50 -0.40
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CSTM Constellium SE Ordinary Shares 11.05 -0.45
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CSTM Constellium SE Ordinary Shares 11.25 0.20
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CSTM Constellium SE Ordinary Shares 11.12 -0.13
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CSTM Constellium SE Ordinary Shares 11.62 0.50
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CSTM Constellium SE Ordinary Shares 11.72 0.10
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CSTM Constellium SE Ordinary Shares 11.66 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CSTM Constellium SE Ordinary Shares 11.70 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 CSTM Constellium SE Ordinary Shares 11.07 -0.63
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 CSTM Constellium SE Ordinary Shares 10.61 -0.46
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 CSTM Constellium SE Ordinary Shares 10.84 0.23
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 CSTM Constellium SE Ordinary Shares 11.85 1.01
9.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 CSTM Constellium SE Ordinary Shares 11.48 -0.37
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 CSTM Constellium SE Ordinary Shares 11.76 0.28
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 CSTM Constellium SE Ordinary Shares 12.05 0.29
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 CSTM Constellium SE Ordinary Shares 11.39 -0.66
-5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 CSTM Constellium SE Ordinary Shares 11.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 CSTM Constellium SE Ordinary Shares 11.19 -0.20
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 CSTM Constellium SE Ordinary Shares 11.72 0.53
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 CSTM Constellium SE Ordinary Shares 12.07 0.35
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 CSTM Constellium SE Ordinary Shares 12.01 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 CSTM Constellium SE Ordinary Shares 12.80 0.79
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 CSTM Constellium SE Ordinary Shares 12.89 0.09
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 CSTM Constellium SE Ordinary Shares 12.66 -0.23
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 CSTM Constellium SE Ordinary Shares 12.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 CSTM Constellium SE Ordinary Shares 11.93 -0.73
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 CSTM Constellium SE Ordinary Shares 10.43 -1.50
-12.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 CSTM Constellium SE Ordinary Shares 10.40 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 CSTM Constellium SE Ordinary Shares 10.22 -0.18
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 CSTM Constellium SE Ordinary Shares 10.11 -0.11
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 CSTM Constellium SE Ordinary Shares 10.13 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CSTM Constellium SE Ordinary Shares 10.57 0.44
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CSTM Constellium SE Ordinary Shares 10.25 -0.32
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CSTM Constellium SE Ordinary Shares 10.33 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CSTM Constellium SE Ordinary Shares 10.27 -0.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CSTM Constellium SE Ordinary Shares 10.22 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CSTM Constellium SE Ordinary Shares 9.98 -0.24
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CSTM Constellium SE Ordinary Shares 9.85 -0.13
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CSTM Constellium SE Ordinary Shares 10.11 0.26
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CSTM Constellium SE Ordinary Shares 10.14 0.03
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CSTM Constellium SE Ordinary Shares 10.05 -0.09
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CSTM Constellium SE Ordinary Shares 10.15 0.10
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CSTM Constellium SE Ordinary Shares 10.04 -0.11
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CSTM Constellium SE Ordinary Shares 10.20 0.16
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CSTM Constellium SE Ordinary Shares 10.07 -0.13
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CSTM Constellium SE Ordinary Shares 9.74 -0.33
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CSTM Constellium SE Ordinary Shares 9.61 -0.13
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CSTM Constellium SE Ordinary Shares 9.89 0.28
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CSTM Constellium SE Ordinary Shares 10.10 0.21
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CSTM Constellium SE Ordinary Shares 10.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CSTM Constellium SE Ordinary Shares 9.49 -0.61
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CSTM Constellium SE Ordinary Shares 9.15 -0.34
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CSTM Constellium SE Ordinary Shares 9.54 0.39
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CSTM Constellium SE Ordinary Shares 9.70 0.16
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CSTM Constellium SE Ordinary Shares 9.48 -0.22
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CSTM Constellium SE Ordinary Shares 9.46 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CSTM Constellium SE Ordinary Shares 9.30 -0.16
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CSTM Constellium SE Ordinary Shares 9.36 0.06
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CSTM Constellium SE Ordinary Shares 9.12 -0.24
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CSTM Constellium SE Ordinary Shares 8.99 -0.13
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CSTM Constellium SE Ordinary Shares 8.83 -0.16
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CSTM Constellium SE Ordinary Shares 8.35 -0.48
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CSTM Constellium SE Ordinary Shares 8.17 -0.18
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CSTM Constellium SE Ordinary Shares 8.72 0.55
6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CSTM Constellium SE Ordinary Shares 8.79 0.07
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CSTM Constellium SE Ordinary Shares 8.81 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CSTM Constellium SE Ordinary Shares 8.94 0.13
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CSTM Constellium SE Ordinary Shares 8.88 -0.06
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CSTM Constellium SE Ordinary Shares 9.22 0.34
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CSTM Constellium SE Ordinary Shares 9.38 0.16
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CSTM Constellium SE Ordinary Shares 9.16 -0.22
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CSTM Constellium SE Ordinary Shares 9.22 0.06
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CSTM Constellium SE Ordinary Shares 9.35 0.13
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CSTM Constellium SE Ordinary Shares 9.09 -0.26
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CSTM Constellium SE Ordinary Shares 9.11 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CSTM Constellium SE Ordinary Shares 9.00 -0.11
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CSTM Constellium SE Ordinary Shares 9.52 0.52
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CSTM Constellium SE Ordinary Shares 9.29 -0.23
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CSTM Constellium SE Ordinary Shares 9.25 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CSTM Constellium SE Ordinary Shares 9.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CSTM Constellium SE Ordinary Shares 9.56 0.31
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CSTM Constellium SE Ordinary Shares 9.58 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CSTM Constellium SE Ordinary Shares 8.99 -0.59
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6633 seconds.