Customers Bancorp, Inc (CUBI) Ratings

Customers Bancorp, Inc (CUBI)

Today's Latest Price: $21.44 USD

0.12 (-0.56%)

Updated Oct 22 8:04pm

Add CUBI to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 84 in Northeast Regional Banks

See all "A" rated Strong Buy stocks

Customers Bancorp, Inc (CUBI) Ratings History Chart

Free access to the full ratings history for CUBI. Sign up now!

Customers Bancorp, Inc (CUBI) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-10-22	CUBI	Customers Bancorp, Inc	21.44	21.44 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	CUBI	Customers Bancorp, Inc	21.56	0.12 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	CUBI	Customers Bancorp, Inc	20.89	-0.67 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	CUBI	Customers Bancorp, Inc	20.89	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	CUBI	Customers Bancorp, Inc	20.81	-0.08 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	CUBI	Customers Bancorp, Inc	20.60	-0.21 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	CUBI	Customers Bancorp, Inc	20.35	-0.25 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	CUBI	Customers Bancorp, Inc	20.00	-0.35 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	CUBI	Customers Bancorp, Inc	19.44	-0.56 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	CUBI	Customers Bancorp, Inc	19.47	0.03 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	CUBI	Customers Bancorp, Inc	19.43	-0.04 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	CUBI	Customers Bancorp, Inc	20.09	0.66 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	CUBI	Customers Bancorp, Inc	19.95	-0.14 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	CUBI	Customers Bancorp, Inc	19.67	-0.28 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	CUBI	Customers Bancorp, Inc	20.02	0.35 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	CUBI	Customers Bancorp, Inc	20.01	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	CUBI	Customers Bancorp, Inc	20.74	0.73 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	CUBI	Customers Bancorp, Inc	21.11	0.37 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	CUBI	Customers Bancorp, Inc	21.12	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	CUBI	Customers Bancorp, Inc	21.36	0.24 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	CUBI	Customers Bancorp, Inc	20.77	-0.59 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	CUBI	Customers Bancorp, Inc	20.83	0.06 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	CUBI	Customers Bancorp, Inc	20.46	-0.37 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	CUBI	Customers Bancorp, Inc	20.74	0.28 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	CUBI	Customers Bancorp, Inc	20.84	0.10 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	CUBI	Customers Bancorp, Inc	20.95	0.11 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	CUBI	Customers Bancorp, Inc	21.32	0.37 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	CUBI	Customers Bancorp, Inc	21.38	0.06 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	CUBI	Customers Bancorp, Inc	20.66	-0.72 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	CUBI	Customers Bancorp, Inc	20.56	-0.10 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	CUBI	Customers Bancorp, Inc	19.87	-0.69 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	CUBI	Customers Bancorp, Inc	20.16	0.29 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	CUBI	Customers Bancorp, Inc	18.99	-1.17 -5.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	CUBI	Customers Bancorp, Inc	18.94	-0.05 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	CUBI	Customers Bancorp, Inc	18.33	-0.61 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	CUBI	Customers Bancorp, Inc	18.39	0.06 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	CUBI	Customers Bancorp, Inc	18.89	0.50 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	CUBI	Customers Bancorp, Inc	18.79	-0.10 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	CUBI	Customers Bancorp, Inc	18.47	-0.32 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	CUBI	Customers Bancorp, Inc	18.37	-0.10 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	CUBI	Customers Bancorp, Inc	18.64	0.27 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	CUBI	Customers Bancorp, Inc	18.36	-0.28 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	CUBI	Customers Bancorp, Inc	19.02	0.66 3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	CUBI	Customers Bancorp, Inc	19.12	0.10 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	CUBI	Customers Bancorp, Inc	18.86	-0.26 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	CUBI	Customers Bancorp, Inc	19.16	0.30 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	CUBI	Customers Bancorp, Inc	18.91	-0.25 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	CUBI	Customers Bancorp, Inc	18.54	-0.37 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	CUBI	Customers Bancorp, Inc	18.94	0.40 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	CUBI	Customers Bancorp, Inc	19.64	0.70 3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	CUBI	Customers Bancorp, Inc	19.36	-0.28 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	CUBI	Customers Bancorp, Inc	19.40	0.04 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	CUBI	Customers Bancorp, Inc	19.55	0.15 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	CUBI	Customers Bancorp, Inc	19.03	-0.52 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	CUBI	Customers Bancorp, Inc	19.31	0.28 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	CUBI	Customers Bancorp, Inc	18.88	-0.43 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	CUBI	Customers Bancorp, Inc	19.36	0.48 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	CUBI	Customers Bancorp, Inc	19.67	0.31 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	CUBI	Customers Bancorp, Inc	20.62	0.95 4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	CUBI	Customers Bancorp, Inc	20.70	0.08 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	CUBI	Customers Bancorp, Inc	20.31	-0.39 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	CUBI	Customers Bancorp, Inc	20.57	0.26 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	CUBI	Customers Bancorp, Inc	19.64	-0.93 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	CUBI	Customers Bancorp, Inc	20.62	0.98 4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	CUBI	Customers Bancorp, Inc	19.99	-0.63 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	CUBI	Customers Bancorp, Inc	19.25	-0.74 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	CUBI	Customers Bancorp, Inc	19.74	0.49 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	CUBI	Customers Bancorp, Inc	19.91	0.17 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	CUBI	Customers Bancorp, Inc	19.65	-0.26 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	CUBI	Customers Bancorp, Inc	19.92	0.27 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	CUBI	Customers Bancorp, Inc	20.08	0.16 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	CUBI	Customers Bancorp, Inc	20.24	0.16 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	CUBI	Customers Bancorp, Inc	20.25	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	CUBI	Customers Bancorp, Inc	20.15	-0.10 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	CUBI	Customers Bancorp, Inc	20.22	0.07 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	CUBI	Customers Bancorp, Inc	20.32	0.10 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	CUBI	Customers Bancorp, Inc	20.82	0.50 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	CUBI	Customers Bancorp, Inc	20.34	-0.48 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	CUBI	Customers Bancorp, Inc	20.07	-0.27 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	CUBI	Customers Bancorp, Inc	20.76	0.69 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	CUBI	Customers Bancorp, Inc	21.00	0.24 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	CUBI	Customers Bancorp, Inc	20.75	-0.25 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	CUBI	Customers Bancorp, Inc	20.20	-0.55 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	CUBI	Customers Bancorp, Inc	19.89	-0.31 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	CUBI	Customers Bancorp, Inc	19.93	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	CUBI	Customers Bancorp, Inc	20.18	0.25 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	CUBI	Customers Bancorp, Inc	20.18	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	CUBI	Customers Bancorp, Inc	20.39	0.21 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	CUBI	Customers Bancorp, Inc	20.33	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	CUBI	Customers Bancorp, Inc	20.03	-0.30 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	CUBI	Customers Bancorp, Inc	20.53	0.50 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	CUBI	Customers Bancorp, Inc	20.71	0.18 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	CUBI	Customers Bancorp, Inc	20.74	0.03 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	CUBI	Customers Bancorp, Inc	20.80	0.06 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	CUBI	Customers Bancorp, Inc	20.75	-0.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	CUBI	Customers Bancorp, Inc	20.30	-0.45 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	CUBI	Customers Bancorp, Inc	20.24	-0.06 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	CUBI	Customers Bancorp, Inc	19.94	-0.30 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	CUBI	Customers Bancorp, Inc	20.14	0.20 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	CUBI	Customers Bancorp, Inc	19.47	-0.67 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	CUBI	Customers Bancorp, Inc	19.72	0.25 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	CUBI	Customers Bancorp, Inc	19.81	0.09 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	CUBI	Customers Bancorp, Inc	20.19	0.38 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	CUBI	Customers Bancorp, Inc	20.36	0.17 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	CUBI	Customers Bancorp, Inc	20.57	0.21 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	CUBI	Customers Bancorp, Inc	20.44	-0.13 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	CUBI	Customers Bancorp, Inc	20.79	0.35 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	CUBI	Customers Bancorp, Inc	21.03	0.24 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	CUBI	Customers Bancorp, Inc	20.80	-0.23 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	CUBI	Customers Bancorp, Inc	20.67	-0.13 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	CUBI	Customers Bancorp, Inc	20.75	0.08 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	CUBI	Customers Bancorp, Inc	20.70	-0.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	CUBI	Customers Bancorp, Inc	21.24	0.54 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	CUBI	Customers Bancorp, Inc	20.89	-0.35 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	CUBI	Customers Bancorp, Inc	21.75	0.86 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	CUBI	Customers Bancorp, Inc	21.74	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	CUBI	Customers Bancorp, Inc	21.91	0.17 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	CUBI	Customers Bancorp, Inc	22.32	0.41 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	CUBI	Customers Bancorp, Inc	22.86	0.54 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	CUBI	Customers Bancorp, Inc	23.01	0.15 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	CUBI	Customers Bancorp, Inc	22.68	-0.33 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	CUBI	Customers Bancorp, Inc	22.20	-0.48 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	CUBI	Customers Bancorp, Inc	22.65	0.45 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	CUBI	Customers Bancorp, Inc	22.36	-0.29 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	CUBI	Customers Bancorp, Inc	21.75	-0.61 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	CUBI	Customers Bancorp, Inc	21.62	-0.13 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	CUBI	Customers Bancorp, Inc	22.37	0.75 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	CUBI	Customers Bancorp, Inc	22.27	-0.10 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	CUBI	Customers Bancorp, Inc	22.00	-0.27 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	CUBI	Customers Bancorp, Inc	22.30	0.30 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	CUBI	Customers Bancorp, Inc	22.89	0.59 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	CUBI	Customers Bancorp, Inc	22.88	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	CUBI	Customers Bancorp, Inc	21.87	-1.01 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	CUBI	Customers Bancorp, Inc	21.91	0.04 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	CUBI	Customers Bancorp, Inc	21.16	-0.75 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	CUBI	Customers Bancorp, Inc	19.58	-1.58 -7.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	CUBI	Customers Bancorp, Inc	19.23	-0.35 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	CUBI	Customers Bancorp, Inc	19.58	0.35 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	CUBI	Customers Bancorp, Inc	19.21	-0.37 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	CUBI	Customers Bancorp, Inc	19.10	-0.11 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	CUBI	Customers Bancorp, Inc	18.62	-0.48 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	CUBI	Customers Bancorp, Inc	18.78	0.16 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	CUBI	Customers Bancorp, Inc	18.74	-0.04 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	CUBI	Customers Bancorp, Inc	18.31	-0.43 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	CUBI	Customers Bancorp, Inc	18.45	0.14 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	CUBI	Customers Bancorp, Inc	18.25	-0.20 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	CUBI	Customers Bancorp, Inc	18.15	-0.10 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	CUBI	Customers Bancorp, Inc	17.81	-0.34 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	CUBI	Customers Bancorp, Inc	17.65	-0.16 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	CUBI	Customers Bancorp, Inc	18.14	0.49 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	CUBI	Customers Bancorp, Inc	18.21	0.07 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	CUBI	Customers Bancorp, Inc	19.02	0.81 4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	CUBI	Customers Bancorp, Inc	19.39	0.37 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	CUBI	Customers Bancorp, Inc	19.11	-0.28 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	CUBI	Customers Bancorp, Inc	19.28	0.17 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	CUBI	Customers Bancorp, Inc	19.25	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	CUBI	Customers Bancorp, Inc	19.10	-0.15 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	CUBI	Customers Bancorp, Inc	19.25	0.15 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	CUBI	Customers Bancorp, Inc	19.30	0.05 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	CUBI	Customers Bancorp, Inc	19.28	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	CUBI	Customers Bancorp, Inc	19.92	0.64 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	CUBI	Customers Bancorp, Inc	20.60	0.68 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	CUBI	Customers Bancorp, Inc	20.86	0.26 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	CUBI	Customers Bancorp, Inc	21.58	0.72 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	CUBI	Customers Bancorp, Inc	21.39	-0.19 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	CUBI	Customers Bancorp, Inc	21.30	-0.09 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	CUBI	Customers Bancorp, Inc	21.23	-0.07 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	CUBI	Customers Bancorp, Inc	21.70	0.47 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	CUBI	Customers Bancorp, Inc	22.12	0.42 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	CUBI	Customers Bancorp, Inc	21.83	-0.29 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	CUBI	Customers Bancorp, Inc	21.92	0.09 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	CUBI	Customers Bancorp, Inc	21.76	-0.16 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	CUBI	Customers Bancorp, Inc	21.49	-0.27 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	CUBI	Customers Bancorp, Inc	20.85	-0.64 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	CUBI	Customers Bancorp, Inc	20.79	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	CUBI	Customers Bancorp, Inc	20.48	-0.31 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	CUBI	Customers Bancorp, Inc	20.21	-0.27 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	CUBI	Customers Bancorp, Inc	19.94	-0.27 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	CUBI	Customers Bancorp, Inc	20.32	0.38 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	CUBI	Customers Bancorp, Inc	20.17	-0.15 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	CUBI	Customers Bancorp, Inc	20.26	0.09 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	CUBI	Customers Bancorp, Inc	20.22	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	CUBI	Customers Bancorp, Inc	19.92	-0.30 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	CUBI	Customers Bancorp, Inc	19.67	-0.25 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	CUBI	Customers Bancorp, Inc	20.02	0.35 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	CUBI	Customers Bancorp, Inc	20.25	0.23 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	CUBI	Customers Bancorp, Inc	20.17	-0.08 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	CUBI	Customers Bancorp, Inc	20.03	-0.14 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	CUBI	Customers Bancorp, Inc	20.70	0.67 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	CUBI	Customers Bancorp, Inc	20.68	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	CUBI	Customers Bancorp, Inc	20.72	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	CUBI	Customers Bancorp, Inc	20.97	0.25 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	CUBI	Customers Bancorp, Inc	20.58	-0.39 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	CUBI	Customers Bancorp, Inc	20.33	-0.25 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	CUBI	Customers Bancorp, Inc	19.60	-0.73 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	CUBI	Customers Bancorp, Inc	19.67	0.07 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	CUBI	Customers Bancorp, Inc	19.14	-0.53 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	CUBI	Customers Bancorp, Inc	19.10	-0.04 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	CUBI	Customers Bancorp, Inc	19.53	0.43 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	CUBI	Customers Bancorp, Inc	19.50	-0.03 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	CUBI	Customers Bancorp, Inc	19.54	0.04 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	CUBI	Customers Bancorp, Inc	19.58	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	CUBI	Customers Bancorp, Inc	18.98	-0.60 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	CUBI	Customers Bancorp, Inc	19.01	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	CUBI	Customers Bancorp, Inc	18.20	-0.81 -4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	CUBI	Customers Bancorp, Inc	18.29	0.09 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	CUBI	Customers Bancorp, Inc	18.21	-0.08 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	CUBI	Customers Bancorp, Inc	18.39	0.18 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	CUBI	Customers Bancorp, Inc	17.48	-0.91 -4.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	CUBI	Customers Bancorp, Inc	17.11	-0.37 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	CUBI	Customers Bancorp, Inc	17.69	0.58 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	CUBI	Customers Bancorp, Inc	17.69	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	CUBI	Customers Bancorp, Inc	17.90	0.21 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	CUBI	Customers Bancorp, Inc	18.13	0.23 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	CUBI	Customers Bancorp, Inc	17.82	-0.31 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	CUBI	Customers Bancorp, Inc	17.95	0.13 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	CUBI	Customers Bancorp, Inc	18.55	0.60 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	CUBI	Customers Bancorp, Inc	18.08	-0.47 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	CUBI	Customers Bancorp, Inc	18.27	0.19 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	CUBI	Customers Bancorp, Inc	18.08	-0.19 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	CUBI	Customers Bancorp, Inc	18.14	0.06 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	CUBI	Customers Bancorp, Inc	18.02	-0.12 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	CUBI	Customers Bancorp, Inc	19.30	1.28 7.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	CUBI	Customers Bancorp, Inc	19.51	0.21 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	CUBI	Customers Bancorp, Inc	19.29	-0.22 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	CUBI	Customers Bancorp, Inc	19.48	0.19 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	CUBI	Customers Bancorp, Inc	19.07	-0.41 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	CUBI	Customers Bancorp, Inc	19.60	0.53 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	CUBI	Customers Bancorp, Inc	19.45	-0.15 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	CUBI	Customers Bancorp, Inc	19.80	0.35 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	CUBI	Customers Bancorp, Inc	19.56	-0.24 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	CUBI	Customers Bancorp, Inc	19.95	0.39 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	CUBI	Customers Bancorp, Inc	19.97	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	CUBI	Customers Bancorp, Inc	19.59	-0.38 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	CUBI	Customers Bancorp, Inc	19.38	-0.21 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	CUBI	Customers Bancorp, Inc	19.65	0.27 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	CUBI	Customers Bancorp, Inc	19.90	0.25 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	CUBI	Customers Bancorp, Inc	20.27	0.37 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	CUBI	Customers Bancorp, Inc	20.67	0.40 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	CUBI	Customers Bancorp, Inc	21.56	0.89 4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	CUBI	Customers Bancorp, Inc	21.36	-0.20 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	CUBI	Customers Bancorp, Inc	21.03	-0.33 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	CUBI	Customers Bancorp, Inc	20.75	-0.28 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	CUBI	Customers Bancorp, Inc	20.73	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	CUBI	Customers Bancorp, Inc	20.49	-0.24 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	CUBI	Customers Bancorp, Inc	21.03	0.54 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	CUBI	Customers Bancorp, Inc	21.39	0.36 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	CUBI	Customers Bancorp, Inc	21.08	-0.31 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	CUBI	Customers Bancorp, Inc	19.20	-1.88 -8.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	CUBI	Customers Bancorp, Inc	18.60	-0.60 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	CUBI	Customers Bancorp, Inc	19.13	0.53 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	CUBI	Customers Bancorp, Inc	19.15	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	CUBI	Customers Bancorp, Inc	19.87	0.72 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	CUBI	Customers Bancorp, Inc	20.01	0.14 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	CUBI	Customers Bancorp, Inc	20.78	0.77 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	CUBI	Customers Bancorp, Inc	21.52	0.74 3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	CUBI	Customers Bancorp, Inc	22.12	0.60 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	CUBI	Customers Bancorp, Inc	21.81	-0.31 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	CUBI	Customers Bancorp, Inc	22.78	0.97 4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	CUBI	Customers Bancorp, Inc	23.28	0.50 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	CUBI	Customers Bancorp, Inc	23.52	0.24 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	CUBI	Customers Bancorp, Inc	23.80	0.28 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	CUBI	Customers Bancorp, Inc	23.22	-0.58 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	CUBI	Customers Bancorp, Inc	23.62	0.40 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	CUBI	Customers Bancorp, Inc	23.90	0.28 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	CUBI	Customers Bancorp, Inc	23.32	-0.58 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	CUBI	Customers Bancorp, Inc	23.11	-0.21 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	CUBI	Customers Bancorp, Inc	23.53	0.42 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	CUBI	Customers Bancorp, Inc	23.31	-0.22 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	CUBI	Customers Bancorp, Inc	23.54	0.23 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	CUBI	Customers Bancorp, Inc	23.84	0.30 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	CUBI	Customers Bancorp, Inc	24.04	0.20 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	CUBI	Customers Bancorp, Inc	24.42	0.38 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	CUBI	Customers Bancorp, Inc	24.81	0.39 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	CUBI	Customers Bancorp, Inc	24.25	-0.56 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	CUBI	Customers Bancorp, Inc	23.97	-0.28 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	CUBI	Customers Bancorp, Inc	24.07	0.10 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	CUBI	Customers Bancorp, Inc	24.17	0.10 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	CUBI	Customers Bancorp, Inc	23.97	-0.20 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	CUBI	Customers Bancorp, Inc	24.13	0.16 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	CUBI	Customers Bancorp, Inc	24.63	0.50 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	CUBI	Customers Bancorp, Inc	24.42	-0.21 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	CUBI	Customers Bancorp, Inc	24.50	0.08 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	CUBI	Customers Bancorp, Inc	24.55	0.05 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	CUBI	Customers Bancorp, Inc	24.64	0.09 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	CUBI	Customers Bancorp, Inc	24.75	0.11 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	CUBI	Customers Bancorp, Inc	24.70	-0.05 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	CUBI	Customers Bancorp, Inc	24.54	-0.16 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	CUBI	Customers Bancorp, Inc	24.67	0.13 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	CUBI	Customers Bancorp, Inc	24.66	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	CUBI	Customers Bancorp, Inc	24.91	0.25 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	CUBI	Customers Bancorp, Inc	24.91	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	CUBI	Customers Bancorp, Inc	25.56	0.65 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	CUBI	Customers Bancorp, Inc	25.55	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	CUBI	Customers Bancorp, Inc	25.48	-0.07 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	CUBI	Customers Bancorp, Inc	24.67	-0.81 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	CUBI	Customers Bancorp, Inc	24.67	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	CUBI	Customers Bancorp, Inc	24.76	0.09 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	CUBI	Customers Bancorp, Inc	24.33	-0.43 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	CUBI	Customers Bancorp, Inc	24.94	0.61 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	CUBI	Customers Bancorp, Inc	24.54	-0.40 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	CUBI	Customers Bancorp, Inc	24.98	0.44 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	CUBI	Customers Bancorp, Inc	25.20	0.22 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Customers Bancorp, Inc (CUBI) Ratings

Customers Bancorp, Inc (CUBI)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Customers Bancorp, Inc (CUBI) Ratings History Chart

Free access to the full ratings history for CUBI. Sign up now!

Customers Bancorp, Inc (CUBI) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for October 22, 2019

Best & Worst Performing Small Cap Stocks for October 22, 2019

Best & Worst Performing Mid Cap Stocks for October 22, 2019

Best & Worst Performing Large Cap Stocks for October 22, 2019

Best & Worst Performing Mega Cap Stocks for October 22, 2019

Get Free Updates