DCP Midstream, LP Common Units (DCP) Ratings

DCP Midstream, LP Common Units (DCP)

Today's Latest Price: $22.70 USD

0.21 (0.93%)

Updated Jan 28 11:15am

Add DCP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 56 in MLPs - Oil & Gas

See all "A" rated Strong Buy stocks


DCP Midstream, LP Common Units (DCP) Ratings History Chart

Free access to the full ratings history for DCP. Sign up now!

DCP Midstream, LP Common Units (DCP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-01-27 DCP DCP Midstream, LP Common Units 22.49 22.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 DCP DCP Midstream, LP Common Units 22.77 0.28
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 DCP DCP Midstream, LP Common Units 23.36 0.59
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 DCP DCP Midstream, LP Common Units 23.38 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 DCP DCP Midstream, LP Common Units 23.92 0.54
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 DCP DCP Midstream, LP Common Units 24.49 0.57
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 DCP DCP Midstream, LP Common Units 24.95 0.46
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 DCP DCP Midstream, LP Common Units 24.67 -0.28
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 DCP DCP Midstream, LP Common Units 24.64 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 DCP DCP Midstream, LP Common Units 24.73 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 DCP DCP Midstream, LP Common Units 24.87 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 DCP DCP Midstream, LP Common Units 25.50 0.63
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 DCP DCP Midstream, LP Common Units 26.00 0.50
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 DCP DCP Midstream, LP Common Units 26.06 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 DCP DCP Midstream, LP Common Units 26.10 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 DCP DCP Midstream, LP Common Units 25.51 -0.59
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 DCP DCP Midstream, LP Common Units 25.19 -0.32
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 DCP DCP Midstream, LP Common Units 24.49 -0.70
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 DCP DCP Midstream, LP Common Units 24.43 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 DCP DCP Midstream, LP Common Units 25.03 0.60
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 DCP DCP Midstream, LP Common Units 25.64 0.61
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 DCP DCP Midstream, LP Common Units 25.28 -0.36
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 DCP DCP Midstream, LP Common Units 25.31 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 DCP DCP Midstream, LP Common Units 24.58 -0.73
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 DCP DCP Midstream, LP Common Units 24.76 0.18
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 DCP DCP Midstream, LP Common Units 25.21 0.45
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 DCP DCP Midstream, LP Common Units 24.80 -0.41
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 DCP DCP Midstream, LP Common Units 24.04 -0.76
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 DCP DCP Midstream, LP Common Units 23.17 -0.87
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 DCP DCP Midstream, LP Common Units 23.69 0.52
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 DCP DCP Midstream, LP Common Units 24.25 0.56
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 DCP DCP Midstream, LP Common Units 24.39 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 DCP DCP Midstream, LP Common Units 22.60 -1.79
-7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 DCP DCP Midstream, LP Common Units 21.00 -1.60
-7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 DCP DCP Midstream, LP Common Units 20.64 -0.36
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 DCP DCP Midstream, LP Common Units 20.76 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 DCP DCP Midstream, LP Common Units 20.69 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 DCP DCP Midstream, LP Common Units 21.29 0.60
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 DCP DCP Midstream, LP Common Units 21.11 -0.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 DCP DCP Midstream, LP Common Units 21.28 0.17
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 DCP DCP Midstream, LP Common Units 21.57 0.29
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 DCP DCP Midstream, LP Common Units 22.38 0.81
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 DCP DCP Midstream, LP Common Units 22.05 -0.33
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 DCP DCP Midstream, LP Common Units 21.61 -0.44
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 DCP DCP Midstream, LP Common Units 21.23 -0.38
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 DCP DCP Midstream, LP Common Units 21.06 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 DCP DCP Midstream, LP Common Units 22.40 1.34
6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 DCP DCP Midstream, LP Common Units 23.17 0.77
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 DCP DCP Midstream, LP Common Units 22.73 -0.44
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 DCP DCP Midstream, LP Common Units 23.00 0.27
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 DCP DCP Midstream, LP Common Units 22.89 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 DCP DCP Midstream, LP Common Units 23.17 0.28
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 DCP DCP Midstream, LP Common Units 23.99 0.82
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 DCP DCP Midstream, LP Common Units 23.60 -0.39
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 DCP DCP Midstream, LP Common Units 24.12 0.52
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 DCP DCP Midstream, LP Common Units 24.14 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 DCP DCP Midstream, LP Common Units 23.44 -0.70
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 DCP DCP Midstream, LP Common Units 22.84 -0.60
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 DCP DCP Midstream, LP Common Units 22.89 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 DCP DCP Midstream, LP Common Units 22.85 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 DCP DCP Midstream, LP Common Units 23.00 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 DCP DCP Midstream, LP Common Units 23.14 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 DCP DCP Midstream, LP Common Units 23.42 0.28
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 DCP DCP Midstream, LP Common Units 23.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 DCP DCP Midstream, LP Common Units 23.45 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 DCP DCP Midstream, LP Common Units 22.75 -0.70
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 DCP DCP Midstream, LP Common Units 22.52 -0.23
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 DCP DCP Midstream, LP Common Units 22.30 -0.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 DCP DCP Midstream, LP Common Units 22.12 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 DCP DCP Midstream, LP Common Units 22.78 0.66
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 DCP DCP Midstream, LP Common Units 22.85 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 DCP DCP Midstream, LP Common Units 22.72 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 DCP DCP Midstream, LP Common Units 23.25 0.52
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 DCP DCP Midstream, LP Common Units 23.28 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 DCP DCP Midstream, LP Common Units 23.41 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 DCP DCP Midstream, LP Common Units 23.47 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 DCP DCP Midstream, LP Common Units 24.20 0.73
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 DCP DCP Midstream, LP Common Units 25.20 1.00
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 DCP DCP Midstream, LP Common Units 25.25 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 DCP DCP Midstream, LP Common Units 25.19 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 DCP DCP Midstream, LP Common Units 25.28 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 DCP DCP Midstream, LP Common Units 25.34 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 DCP DCP Midstream, LP Common Units 25.20 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 DCP DCP Midstream, LP Common Units 25.60 0.40
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 DCP DCP Midstream, LP Common Units 25.96 0.37
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 DCP DCP Midstream, LP Common Units 26.03 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 DCP DCP Midstream, LP Common Units 26.50 0.46
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 DCP DCP Midstream, LP Common Units 26.42 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 DCP DCP Midstream, LP Common Units 26.64 0.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 DCP DCP Midstream, LP Common Units 26.80 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 DCP DCP Midstream, LP Common Units 26.53 -0.26
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 DCP DCP Midstream, LP Common Units 26.92 0.39
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 DCP DCP Midstream, LP Common Units 25.60 -1.32
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 DCP DCP Midstream, LP Common Units 24.68 -0.92
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 DCP DCP Midstream, LP Common Units 25.02 0.34
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 DCP DCP Midstream, LP Common Units 24.72 -0.30
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 DCP DCP Midstream, LP Common Units 24.56 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 DCP DCP Midstream, LP Common Units 23.79 -0.77
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 DCP DCP Midstream, LP Common Units 24.09 0.30
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 DCP DCP Midstream, LP Common Units 23.54 -0.55
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 DCP DCP Midstream, LP Common Units 23.07 -0.46
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 DCP DCP Midstream, LP Common Units 23.56 0.48
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 DCP DCP Midstream, LP Common Units 24.13 0.57
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 DCP DCP Midstream, LP Common Units 23.42 -0.71
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 DCP DCP Midstream, LP Common Units 22.71 -0.71
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 DCP DCP Midstream, LP Common Units 22.92 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 DCP DCP Midstream, LP Common Units 23.33 0.42
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 DCP DCP Midstream, LP Common Units 23.86 0.52
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 DCP DCP Midstream, LP Common Units 24.71 0.85
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 DCP DCP Midstream, LP Common Units 24.99 0.28
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 DCP DCP Midstream, LP Common Units 24.77 -0.21
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 DCP DCP Midstream, LP Common Units 24.35 -0.43
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 DCP DCP Midstream, LP Common Units 23.61 -0.73
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 DCP DCP Midstream, LP Common Units 23.76 0.15
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 DCP DCP Midstream, LP Common Units 24.57 0.81
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 DCP DCP Midstream, LP Common Units 24.09 -0.48
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 DCP DCP Midstream, LP Common Units 24.07 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 DCP DCP Midstream, LP Common Units 24.05 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 DCP DCP Midstream, LP Common Units 23.85 -0.20
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 DCP DCP Midstream, LP Common Units 25.60 1.75
7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 DCP DCP Midstream, LP Common Units 25.69 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 DCP DCP Midstream, LP Common Units 26.50 0.80
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 DCP DCP Midstream, LP Common Units 26.53 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 DCP DCP Midstream, LP Common Units 27.81 1.28
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 DCP DCP Midstream, LP Common Units 27.79 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 DCP DCP Midstream, LP Common Units 27.86 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 DCP DCP Midstream, LP Common Units 27.87 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 DCP DCP Midstream, LP Common Units 27.86 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 DCP DCP Midstream, LP Common Units 28.21 0.35
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 DCP DCP Midstream, LP Common Units 28.39 0.19
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 DCP DCP Midstream, LP Common Units 28.31 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 DCP DCP Midstream, LP Common Units 28.21 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 DCP DCP Midstream, LP Common Units 28.19 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 DCP DCP Midstream, LP Common Units 28.89 0.71
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 DCP DCP Midstream, LP Common Units 29.05 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 DCP DCP Midstream, LP Common Units 29.33 0.27
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 DCP DCP Midstream, LP Common Units 29.61 0.28
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 DCP DCP Midstream, LP Common Units 29.49 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 DCP DCP Midstream, LP Common Units 29.32 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 DCP DCP Midstream, LP Common Units 28.79 -0.53
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 DCP DCP Midstream, LP Common Units 28.74 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 DCP DCP Midstream, LP Common Units 28.84 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 DCP DCP Midstream, LP Common Units 28.63 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 DCP DCP Midstream, LP Common Units 27.80 -0.83
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 DCP DCP Midstream, LP Common Units 28.12 0.32
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 DCP DCP Midstream, LP Common Units 27.58 -0.54
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 DCP DCP Midstream, LP Common Units 27.11 -0.47
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 DCP DCP Midstream, LP Common Units 27.16 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 DCP DCP Midstream, LP Common Units 26.93 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 DCP DCP Midstream, LP Common Units 27.13 0.21
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 DCP DCP Midstream, LP Common Units 27.14 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 DCP DCP Midstream, LP Common Units 27.27 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 DCP DCP Midstream, LP Common Units 27.14 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 DCP DCP Midstream, LP Common Units 27.30 0.16
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 DCP DCP Midstream, LP Common Units 27.11 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 DCP DCP Midstream, LP Common Units 27.10 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 DCP DCP Midstream, LP Common Units 27.85 0.75
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 DCP DCP Midstream, LP Common Units 27.71 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 DCP DCP Midstream, LP Common Units 28.26 0.56
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 DCP DCP Midstream, LP Common Units 28.05 -0.22
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 DCP DCP Midstream, LP Common Units 28.06 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 DCP DCP Midstream, LP Common Units 28.44 0.39
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 DCP DCP Midstream, LP Common Units 28.80 0.36
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 DCP DCP Midstream, LP Common Units 29.04 0.24
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 DCP DCP Midstream, LP Common Units 28.54 -0.51
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 DCP DCP Midstream, LP Common Units 28.64 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 DCP DCP Midstream, LP Common Units 29.25 0.61
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 DCP DCP Midstream, LP Common Units 29.62 0.37
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 DCP DCP Midstream, LP Common Units 29.60 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 DCP DCP Midstream, LP Common Units 29.77 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 DCP DCP Midstream, LP Common Units 29.92 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 DCP DCP Midstream, LP Common Units 30.75 0.83
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 DCP DCP Midstream, LP Common Units 30.96 0.22
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 DCP DCP Midstream, LP Common Units 30.77 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 DCP DCP Midstream, LP Common Units 31.26 0.49
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 DCP DCP Midstream, LP Common Units 31.17 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 DCP DCP Midstream, LP Common Units 30.48 -0.70
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 DCP DCP Midstream, LP Common Units 30.13 -0.35
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 DCP DCP Midstream, LP Common Units 30.25 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 DCP DCP Midstream, LP Common Units 30.37 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 DCP DCP Midstream, LP Common Units 28.83 -1.54
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 DCP DCP Midstream, LP Common Units 29.36 0.54
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 DCP DCP Midstream, LP Common Units 29.73 0.37
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 DCP DCP Midstream, LP Common Units 28.59 -1.14
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 DCP DCP Midstream, LP Common Units 28.99 0.40
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 DCP DCP Midstream, LP Common Units 28.14 -0.85
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 DCP DCP Midstream, LP Common Units 28.96 0.82
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 DCP DCP Midstream, LP Common Units 28.56 -0.40
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 DCP DCP Midstream, LP Common Units 28.95 0.39
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 DCP DCP Midstream, LP Common Units 28.91 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 DCP DCP Midstream, LP Common Units 28.98 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 DCP DCP Midstream, LP Common Units 29.09 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 DCP DCP Midstream, LP Common Units 29.26 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 DCP DCP Midstream, LP Common Units 29.49 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 DCP DCP Midstream, LP Common Units 28.96 -0.53
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 DCP DCP Midstream, LP Common Units 29.09 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 DCP DCP Midstream, LP Common Units 29.61 0.52
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 DCP DCP Midstream, LP Common Units 29.71 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 DCP DCP Midstream, LP Common Units 30.16 0.45
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 DCP DCP Midstream, LP Common Units 30.44 0.28
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 DCP DCP Midstream, LP Common Units 30.07 -0.37
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 DCP DCP Midstream, LP Common Units 30.27 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 DCP DCP Midstream, LP Common Units 30.65 0.38
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 DCP DCP Midstream, LP Common Units 31.03 0.39
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 DCP DCP Midstream, LP Common Units 30.47 -0.56
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 DCP DCP Midstream, LP Common Units 30.76 0.28
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 DCP DCP Midstream, LP Common Units 30.89 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 DCP DCP Midstream, LP Common Units 30.66 -0.23
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 DCP DCP Midstream, LP Common Units 30.35 -0.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 DCP DCP Midstream, LP Common Units 29.79 -0.55
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 DCP DCP Midstream, LP Common Units 29.74 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 DCP DCP Midstream, LP Common Units 30.18 0.44
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 DCP DCP Midstream, LP Common Units 29.84 -0.34
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 DCP DCP Midstream, LP Common Units 30.15 0.31
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 DCP DCP Midstream, LP Common Units 31.21 1.06
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 DCP DCP Midstream, LP Common Units 30.40 -0.81
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 DCP DCP Midstream, LP Common Units 29.60 -0.80
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 DCP DCP Midstream, LP Common Units 29.05 -0.55
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 DCP DCP Midstream, LP Common Units 28.59 -0.46
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 DCP DCP Midstream, LP Common Units 28.64 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 DCP DCP Midstream, LP Common Units 28.67 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 DCP DCP Midstream, LP Common Units 28.53 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 DCP DCP Midstream, LP Common Units 28.72 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 DCP DCP Midstream, LP Common Units 28.14 -0.58
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 DCP DCP Midstream, LP Common Units 28.91 0.77
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 DCP DCP Midstream, LP Common Units 28.65 -0.27
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 DCP DCP Midstream, LP Common Units 29.16 0.51
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 DCP DCP Midstream, LP Common Units 29.39 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 DCP DCP Midstream, LP Common Units 29.59 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 DCP DCP Midstream, LP Common Units 29.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 DCP DCP Midstream, LP Common Units 29.34 -0.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 DCP DCP Midstream, LP Common Units 29.38 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 DCP DCP Midstream, LP Common Units 29.97 0.59
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 DCP DCP Midstream, LP Common Units 29.66 -0.31
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 DCP DCP Midstream, LP Common Units 29.64 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 DCP DCP Midstream, LP Common Units 30.16 0.52
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 DCP DCP Midstream, LP Common Units 30.35 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 DCP DCP Midstream, LP Common Units 29.83 -0.52
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 DCP DCP Midstream, LP Common Units 29.54 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 DCP DCP Midstream, LP Common Units 29.29 -0.25
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 DCP DCP Midstream, LP Common Units 28.51 -0.78
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 DCP DCP Midstream, LP Common Units 28.73 0.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 DCP DCP Midstream, LP Common Units 28.30 -0.43
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 DCP DCP Midstream, LP Common Units 29.12 0.83
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 DCP DCP Midstream, LP Common Units 30.26 1.14
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 DCP DCP Midstream, LP Common Units 30.44 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 DCP DCP Midstream, LP Common Units 30.80 0.36
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 DCP DCP Midstream, LP Common Units 30.47 -0.33
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 DCP DCP Midstream, LP Common Units 30.07 -0.39
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 DCP DCP Midstream, LP Common Units 30.41 0.34
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 DCP DCP Midstream, LP Common Units 29.73 -0.68
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 DCP DCP Midstream, LP Common Units 29.39 -0.34
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 DCP DCP Midstream, LP Common Units 29.81 0.42
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 DCP DCP Midstream, LP Common Units 29.27 -0.54
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 DCP DCP Midstream, LP Common Units 28.91 -0.36
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 DCP DCP Midstream, LP Common Units 28.81 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 DCP DCP Midstream, LP Common Units 30.03 1.22
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 DCP DCP Midstream, LP Common Units 29.07 -0.96
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 DCP DCP Midstream, LP Common Units 29.50 0.42
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 DCP DCP Midstream, LP Common Units 29.28 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 DCP DCP Midstream, LP Common Units 28.00 -1.28
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 DCP DCP Midstream, LP Common Units 28.25 0.25
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 DCP DCP Midstream, LP Common Units 28.43 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 DCP DCP Midstream, LP Common Units 29.13 0.70
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 DCP DCP Midstream, LP Common Units 27.79 -1.34
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 DCP DCP Midstream, LP Common Units 26.65 -1.14
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 DCP DCP Midstream, LP Common Units 25.62 -1.03
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 DCP DCP Midstream, LP Common Units 24.08 -1.54
-6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 DCP DCP Midstream, LP Common Units 23.93 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 DCP DCP Midstream, LP Common Units 23.76 -0.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 DCP DCP Midstream, LP Common Units 23.68 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 DCP DCP Midstream, LP Common Units 23.88 0.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 DCP DCP Midstream, LP Common Units 24.45 0.57
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 DCP DCP Midstream, LP Common Units 22.73 -1.71
-7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 DCP DCP Midstream, LP Common Units 24.38 1.64
7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 DCP DCP Midstream, LP Common Units 25.38 1.00
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 DCP DCP Midstream, LP Common Units 26.65 1.27
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 DCP DCP Midstream, LP Common Units 26.90 0.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 DCP DCP Midstream, LP Common Units 28.31 1.41
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 DCP DCP Midstream, LP Common Units 29.57 1.26
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 DCP DCP Midstream, LP Common Units 30.36 0.79
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 DCP DCP Midstream, LP Common Units 29.02 -1.34
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 DCP DCP Midstream, LP Common Units 29.06 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 DCP DCP Midstream, LP Common Units 28.89 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 DCP DCP Midstream, LP Common Units 29.61 0.73
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 DCP DCP Midstream, LP Common Units 29.37 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 DCP DCP Midstream, LP Common Units 30.82 1.45
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 DCP DCP Midstream, LP Common Units 31.78 0.96
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 DCP DCP Midstream, LP Common Units 30.56 -1.22
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 DCP DCP Midstream, LP Common Units 30.70 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 DCP DCP Midstream, LP Common Units 29.51 -1.18
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 DCP DCP Midstream, LP Common Units 29.12 -0.39
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 DCP DCP Midstream, LP Common Units 29.96 0.84
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 DCP DCP Midstream, LP Common Units 30.85 0.89
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 DCP DCP Midstream, LP Common Units 31.63 0.78
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 DCP DCP Midstream, LP Common Units 31.49 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 DCP DCP Midstream, LP Common Units 32.81 1.33
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 DCP DCP Midstream, LP Common Units 32.51 -0.30
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 DCP DCP Midstream, LP Common Units 31.79 -0.72
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 DCP DCP Midstream, LP Common Units 31.72 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 DCP DCP Midstream, LP Common Units 32.64 0.91
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5271 seconds.