DCP Midstream, LP Common Units (DCP) Ratings

DCP Midstream, LP Common Units (DCP)

Today's Latest Price: $11.45 USD

0.42 (3.81%)

Updated Sep 29 7:00pm

Add DCP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 56 in MLPs - Oil & Gas

See all "A" rated Strong Buy stocks


DCP Midstream, LP Common Units (DCP) Ratings History Chart

Free access to the full ratings history for DCP. Sign up now!

DCP Midstream, LP Common Units (DCP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-09-29 DCP DCP Midstream, LP Common Units 11.45 11.45
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 DCP DCP Midstream, LP Common Units 11.03 -0.42
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 DCP DCP Midstream, LP Common Units 10.40 -0.63
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 DCP DCP Midstream, LP Common Units 10.20 -0.20
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 DCP DCP Midstream, LP Common Units 9.97 -0.23
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 DCP DCP Midstream, LP Common Units 10.52 0.55
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 DCP DCP Midstream, LP Common Units 10.49 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 DCP DCP Midstream, LP Common Units 10.77 0.28
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 DCP DCP Midstream, LP Common Units 10.87 0.10
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 DCP DCP Midstream, LP Common Units 11.28 0.41
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 DCP DCP Midstream, LP Common Units 10.62 -0.66
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 DCP DCP Midstream, LP Common Units 10.83 0.21
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 DCP DCP Midstream, LP Common Units 10.75 -0.08
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 DCP DCP Midstream, LP Common Units 11.07 0.32
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 DCP DCP Midstream, LP Common Units 12.38 1.31
11.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 DCP DCP Midstream, LP Common Units 11.89 -0.49
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 DCP DCP Midstream, LP Common Units 12.59 0.70
5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 DCP DCP Midstream, LP Common Units 12.60 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 DCP DCP Midstream, LP Common Units 12.76 0.16
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 DCP DCP Midstream, LP Common Units 12.60 -0.16
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 DCP DCP Midstream, LP Common Units 12.67 0.07
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 DCP DCP Midstream, LP Common Units 13.15 0.48
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 DCP DCP Midstream, LP Common Units 12.95 -0.20
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 DCP DCP Midstream, LP Common Units 12.74 -0.21
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 DCP DCP Midstream, LP Common Units 13.62 0.88
6.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 DCP DCP Midstream, LP Common Units 13.54 -0.08
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 DCP DCP Midstream, LP Common Units 13.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 DCP DCP Midstream, LP Common Units 13.65 0.11
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 DCP DCP Midstream, LP Common Units 13.42 -0.23
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 DCP DCP Midstream, LP Common Units 13.86 0.44
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 DCP DCP Midstream, LP Common Units 14.42 0.56
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 DCP DCP Midstream, LP Common Units 14.67 0.25
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 DCP DCP Midstream, LP Common Units 14.57 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 DCP DCP Midstream, LP Common Units 15.34 0.77
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 DCP DCP Midstream, LP Common Units 14.27 -1.07
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 DCP DCP Midstream, LP Common Units 14.68 0.41
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 DCP DCP Midstream, LP Common Units 13.96 -0.72
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 DCP DCP Midstream, LP Common Units 14.44 0.48
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 DCP DCP Midstream, LP Common Units 12.49 -1.95
-13.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 DCP DCP Midstream, LP Common Units 11.77 -0.72
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 DCP DCP Midstream, LP Common Units 11.44 -0.33
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 DCP DCP Midstream, LP Common Units 11.45 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 DCP DCP Midstream, LP Common Units 12.00 0.55
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 DCP DCP Midstream, LP Common Units 12.26 0.26
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 DCP DCP Midstream, LP Common Units 11.78 -0.48
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 DCP DCP Midstream, LP Common Units 11.73 -0.05
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 DCP DCP Midstream, LP Common Units 12.06 0.33
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 DCP DCP Midstream, LP Common Units 12.35 0.29
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 DCP DCP Midstream, LP Common Units 13.01 0.66
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 DCP DCP Midstream, LP Common Units 13.05 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 DCP DCP Midstream, LP Common Units 12.10 -0.95
-7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 DCP DCP Midstream, LP Common Units 11.45 -0.65
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 DCP DCP Midstream, LP Common Units 11.05 -0.40
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 DCP DCP Midstream, LP Common Units 11.49 0.45
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 DCP DCP Midstream, LP Common Units 10.22 -1.27
-11.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 DCP DCP Midstream, LP Common Units 10.01 -0.21
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 DCP DCP Midstream, LP Common Units 9.82 -0.19
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 DCP DCP Midstream, LP Common Units 9.45 -0.37
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 DCP DCP Midstream, LP Common Units 9.85 0.40
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 DCP DCP Midstream, LP Common Units 10.40 0.55
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 DCP DCP Midstream, LP Common Units 10.03 -0.37
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 DCP DCP Midstream, LP Common Units 10.13 0.10
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 DCP DCP Midstream, LP Common Units 10.59 0.47
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 DCP DCP Midstream, LP Common Units 10.95 0.36
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 DCP DCP Midstream, LP Common Units 10.86 -0.09
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 DCP DCP Midstream, LP Common Units 11.00 0.14
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 DCP DCP Midstream, LP Common Units 11.59 0.59
5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 DCP DCP Midstream, LP Common Units 11.55 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 DCP DCP Midstream, LP Common Units 12.45 0.90
7.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 DCP DCP Midstream, LP Common Units 13.10 0.65
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 DCP DCP Midstream, LP Common Units 12.53 -0.57
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 DCP DCP Midstream, LP Common Units 12.49 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 DCP DCP Midstream, LP Common Units 12.82 0.33
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 DCP DCP Midstream, LP Common Units 13.10 0.28
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 DCP DCP Midstream, LP Common Units 12.44 -0.66
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 DCP DCP Midstream, LP Common Units 11.93 -0.51
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 DCP DCP Midstream, LP Common Units 11.63 -0.30
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 DCP DCP Midstream, LP Common Units 14.16 2.53
21.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 DCP DCP Midstream, LP Common Units 14.22 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 DCP DCP Midstream, LP Common Units 15.72 1.50
10.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 DCP DCP Midstream, LP Common Units 13.68 -2.04
-13.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 DCP DCP Midstream, LP Common Units 12.38 -1.30
-9.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 DCP DCP Midstream, LP Common Units 12.01 -0.37
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 DCP DCP Midstream, LP Common Units 11.25 -0.76
-6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 DCP DCP Midstream, LP Common Units 10.49 -0.77
-6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 DCP DCP Midstream, LP Common Units 10.66 0.17
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 DCP DCP Midstream, LP Common Units 10.96 0.30
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 DCP DCP Midstream, LP Common Units 10.87 -0.09
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 DCP DCP Midstream, LP Common Units 10.22 -0.65
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 DCP DCP Midstream, LP Common Units 9.35 -0.87
-8.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 DCP DCP Midstream, LP Common Units 9.24 -0.12
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 DCP DCP Midstream, LP Common Units 9.38 0.15
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 DCP DCP Midstream, LP Common Units 8.88 -0.50
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 DCP DCP Midstream, LP Common Units 8.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 DCP DCP Midstream, LP Common Units 7.79 -1.09
-12.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 DCP DCP Midstream, LP Common Units 7.40 -0.39
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 DCP DCP Midstream, LP Common Units 7.29 -0.12
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 DCP DCP Midstream, LP Common Units 7.85 0.56
7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 DCP DCP Midstream, LP Common Units 7.55 -0.30
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 DCP DCP Midstream, LP Common Units 7.70 0.16
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 DCP DCP Midstream, LP Common Units 7.41 -0.29
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 DCP DCP Midstream, LP Common Units 7.91 0.49
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 DCP DCP Midstream, LP Common Units 8.06 0.16
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 DCP DCP Midstream, LP Common Units 7.98 -0.09
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 DCP DCP Midstream, LP Common Units 7.61 -0.37
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 DCP DCP Midstream, LP Common Units 8.82 1.21
15.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 DCP DCP Midstream, LP Common Units 9.34 0.52
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 DCP DCP Midstream, LP Common Units 7.80 -1.55
-16.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 DCP DCP Midstream, LP Common Units 7.74 -0.06
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 DCP DCP Midstream, LP Common Units 7.84 0.10
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 DCP DCP Midstream, LP Common Units 7.95 0.10
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 DCP DCP Midstream, LP Common Units 6.26 -1.69
-21.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 DCP DCP Midstream, LP Common Units 5.58 -0.68
-10.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 DCP DCP Midstream, LP Common Units 5.29 -0.29
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 DCP DCP Midstream, LP Common Units 5.68 0.39
7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 DCP DCP Midstream, LP Common Units 5.31 -0.37
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 DCP DCP Midstream, LP Common Units 5.55 0.24
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 DCP DCP Midstream, LP Common Units 6.18 0.62
11.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 DCP DCP Midstream, LP Common Units 5.86 -0.32
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 DCP DCP Midstream, LP Common Units 5.68 -0.18
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 DCP DCP Midstream, LP Common Units 5.70 0.02
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 DCP DCP Midstream, LP Common Units 5.03 -0.67
-11.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 DCP DCP Midstream, LP Common Units 4.65 -0.38
-7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 DCP DCP Midstream, LP Common Units 4.30 -0.34
-7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 DCP DCP Midstream, LP Common Units 4.26 -0.05
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 DCP DCP Midstream, LP Common Units 3.62 -0.63
-14.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 DCP DCP Midstream, LP Common Units 3.79 0.17
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 DCP DCP Midstream, LP Common Units 3.12 -0.67
-17.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 DCP DCP Midstream, LP Common Units 3.25 0.13
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 DCP DCP Midstream, LP Common Units 3.77 0.52
16.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 DCP DCP Midstream, LP Common Units 3.75 -0.02
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 DCP DCP Midstream, LP Common Units 3.97 0.21
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 DCP DCP Midstream, LP Common Units 3.91 -0.06
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 DCP DCP Midstream, LP Common Units 3.97 0.06
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 DCP DCP Midstream, LP Common Units 3.11 -0.86
-21.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 DCP DCP Midstream, LP Common Units 2.50 -0.61
-19.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 DCP DCP Midstream, LP Common Units 3.93 1.43
57.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 DCP DCP Midstream, LP Common Units 5.10 1.16
29.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 DCP DCP Midstream, LP Common Units 6.05 0.95
18.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 DCP DCP Midstream, LP Common Units 5.59 -0.46
-7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 DCP DCP Midstream, LP Common Units 6.45 0.86
15.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 DCP DCP Midstream, LP Common Units 6.71 0.26
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 DCP DCP Midstream, LP Common Units 5.94 -0.76
-11.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 DCP DCP Midstream, LP Common Units 11.38 5.44
91.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 DCP DCP Midstream, LP Common Units 12.85 1.46
12.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 DCP DCP Midstream, LP Common Units 13.60 0.75
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 DCP DCP Midstream, LP Common Units 13.72 0.12
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 DCP DCP Midstream, LP Common Units 14.20 0.48
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 DCP DCP Midstream, LP Common Units 14.52 0.33
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 DCP DCP Midstream, LP Common Units 14.35 -0.17
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 DCP DCP Midstream, LP Common Units 15.38 1.02
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 DCP DCP Midstream, LP Common Units 16.21 0.83
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 DCP DCP Midstream, LP Common Units 17.35 1.15
7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 DCP DCP Midstream, LP Common Units 17.84 0.48
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 DCP DCP Midstream, LP Common Units 18.00 0.16
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 DCP DCP Midstream, LP Common Units 18.11 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 DCP DCP Midstream, LP Common Units 18.50 0.39
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 DCP DCP Midstream, LP Common Units 18.91 0.41
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 DCP DCP Midstream, LP Common Units 18.81 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 DCP DCP Midstream, LP Common Units 19.56 0.75
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 DCP DCP Midstream, LP Common Units 19.71 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 DCP DCP Midstream, LP Common Units 19.54 -0.17
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 DCP DCP Midstream, LP Common Units 20.23 0.69
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 DCP DCP Midstream, LP Common Units 20.68 0.45
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 DCP DCP Midstream, LP Common Units 20.84 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 DCP DCP Midstream, LP Common Units 20.05 -0.78
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 DCP DCP Midstream, LP Common Units 19.90 -0.16
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 DCP DCP Midstream, LP Common Units 19.59 -0.31
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 DCP DCP Midstream, LP Common Units 19.71 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 DCP DCP Midstream, LP Common Units 20.43 0.72
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 DCP DCP Midstream, LP Common Units 20.37 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 DCP DCP Midstream, LP Common Units 20.20 -0.16
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 DCP DCP Midstream, LP Common Units 20.46 0.25
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 DCP DCP Midstream, LP Common Units 20.99 0.53
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 DCP DCP Midstream, LP Common Units 21.00 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 DCP DCP Midstream, LP Common Units 21.49 0.49
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 DCP DCP Midstream, LP Common Units 22.00 0.51
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 DCP DCP Midstream, LP Common Units 22.41 0.41
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 DCP DCP Midstream, LP Common Units 22.16 -0.25
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 DCP DCP Midstream, LP Common Units 22.14 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 DCP DCP Midstream, LP Common Units 22.22 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 DCP DCP Midstream, LP Common Units 22.34 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 DCP DCP Midstream, LP Common Units 22.91 0.57
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 DCP DCP Midstream, LP Common Units 23.36 0.45
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 DCP DCP Midstream, LP Common Units 23.41 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 DCP DCP Midstream, LP Common Units 23.45 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 DCP DCP Midstream, LP Common Units 22.92 -0.53
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 DCP DCP Midstream, LP Common Units 22.63 -0.29
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 DCP DCP Midstream, LP Common Units 22.00 -0.63
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 DCP DCP Midstream, LP Common Units 21.95 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 DCP DCP Midstream, LP Common Units 22.49 0.54
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 DCP DCP Midstream, LP Common Units 23.03 0.55
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 DCP DCP Midstream, LP Common Units 22.71 -0.32
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 DCP DCP Midstream, LP Common Units 22.74 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 DCP DCP Midstream, LP Common Units 22.08 -0.66
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 DCP DCP Midstream, LP Common Units 22.24 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 DCP DCP Midstream, LP Common Units 22.65 0.40
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 DCP DCP Midstream, LP Common Units 22.28 -0.37
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 DCP DCP Midstream, LP Common Units 21.60 -0.68
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 DCP DCP Midstream, LP Common Units 20.82 -0.78
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 DCP DCP Midstream, LP Common Units 21.28 0.47
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 DCP DCP Midstream, LP Common Units 21.79 0.50
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 DCP DCP Midstream, LP Common Units 21.91 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 DCP DCP Midstream, LP Common Units 20.30 -1.61
-7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 DCP DCP Midstream, LP Common Units 18.87 -1.44
-7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 DCP DCP Midstream, LP Common Units 18.54 -0.32
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 DCP DCP Midstream, LP Common Units 18.65 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 DCP DCP Midstream, LP Common Units 18.59 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 DCP DCP Midstream, LP Common Units 19.13 0.54
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 DCP DCP Midstream, LP Common Units 18.96 -0.16
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 DCP DCP Midstream, LP Common Units 19.12 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 DCP DCP Midstream, LP Common Units 19.38 0.26
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 DCP DCP Midstream, LP Common Units 20.11 0.73
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 DCP DCP Midstream, LP Common Units 19.81 -0.30
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 DCP DCP Midstream, LP Common Units 19.41 -0.40
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 DCP DCP Midstream, LP Common Units 19.07 -0.34
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 DCP DCP Midstream, LP Common Units 18.92 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 DCP DCP Midstream, LP Common Units 20.12 1.20
6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 DCP DCP Midstream, LP Common Units 20.82 0.69
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 DCP DCP Midstream, LP Common Units 20.42 -0.40
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 DCP DCP Midstream, LP Common Units 20.66 0.24
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 DCP DCP Midstream, LP Common Units 20.56 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 DCP DCP Midstream, LP Common Units 20.82 0.25
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 DCP DCP Midstream, LP Common Units 21.55 0.74
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 DCP DCP Midstream, LP Common Units 21.20 -0.35
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 DCP DCP Midstream, LP Common Units 21.67 0.47
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 DCP DCP Midstream, LP Common Units 21.69 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 DCP DCP Midstream, LP Common Units 21.06 -0.63
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 DCP DCP Midstream, LP Common Units 20.52 -0.54
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 DCP DCP Midstream, LP Common Units 20.56 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 DCP DCP Midstream, LP Common Units 20.53 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 DCP DCP Midstream, LP Common Units 20.67 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 DCP DCP Midstream, LP Common Units 20.79 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 DCP DCP Midstream, LP Common Units 21.04 0.25
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 DCP DCP Midstream, LP Common Units 21.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 DCP DCP Midstream, LP Common Units 21.07 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 DCP DCP Midstream, LP Common Units 20.44 -0.63
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 DCP DCP Midstream, LP Common Units 20.23 -0.21
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 DCP DCP Midstream, LP Common Units 20.03 -0.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 DCP DCP Midstream, LP Common Units 19.88 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 DCP DCP Midstream, LP Common Units 20.47 0.59
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 DCP DCP Midstream, LP Common Units 20.53 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 DCP DCP Midstream, LP Common Units 20.41 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 DCP DCP Midstream, LP Common Units 20.88 0.47
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 DCP DCP Midstream, LP Common Units 20.91 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 DCP DCP Midstream, LP Common Units 21.03 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 DCP DCP Midstream, LP Common Units 21.08 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 DCP DCP Midstream, LP Common Units 21.74 0.66
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 DCP DCP Midstream, LP Common Units 22.64 0.89
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 DCP DCP Midstream, LP Common Units 22.68 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 DCP DCP Midstream, LP Common Units 22.63 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 DCP DCP Midstream, LP Common Units 22.71 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 DCP DCP Midstream, LP Common Units 22.77 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 DCP DCP Midstream, LP Common Units 22.64 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 DCP DCP Midstream, LP Common Units 22.99 0.36
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 DCP DCP Midstream, LP Common Units 23.33 0.33
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 DCP DCP Midstream, LP Common Units 23.39 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 DCP DCP Midstream, LP Common Units 23.80 0.42
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 DCP DCP Midstream, LP Common Units 23.73 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 DCP DCP Midstream, LP Common Units 23.93 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 DCP DCP Midstream, LP Common Units 24.07 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 DCP DCP Midstream, LP Common Units 23.84 -0.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 DCP DCP Midstream, LP Common Units 24.19 0.35
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 DCP DCP Midstream, LP Common Units 22.99 -1.19
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 DCP DCP Midstream, LP Common Units 22.17 -0.83
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 DCP DCP Midstream, LP Common Units 22.47 0.30
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 DCP DCP Midstream, LP Common Units 22.20 -0.27
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 DCP DCP Midstream, LP Common Units 22.07 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 DCP DCP Midstream, LP Common Units 21.37 -0.70
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 DCP DCP Midstream, LP Common Units 21.64 0.27
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 DCP DCP Midstream, LP Common Units 21.14 -0.50
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 DCP DCP Midstream, LP Common Units 20.73 -0.42
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 DCP DCP Midstream, LP Common Units 21.16 0.43
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 DCP DCP Midstream, LP Common Units 21.67 0.51
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 DCP DCP Midstream, LP Common Units 21.04 -0.63
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 DCP DCP Midstream, LP Common Units 20.41 -0.63
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 DCP DCP Midstream, LP Common Units 20.59 0.18
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 DCP DCP Midstream, LP Common Units 20.96 0.37
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 DCP DCP Midstream, LP Common Units 21.43 0.47
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 DCP DCP Midstream, LP Common Units 22.20 0.76
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 DCP DCP Midstream, LP Common Units 22.45 0.25
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 DCP DCP Midstream, LP Common Units 22.26 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 DCP DCP Midstream, LP Common Units 21.87 -0.38
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 DCP DCP Midstream, LP Common Units 21.21 -0.66
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 DCP DCP Midstream, LP Common Units 21.34 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 DCP DCP Midstream, LP Common Units 22.07 0.73
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 DCP DCP Midstream, LP Common Units 21.64 -0.43
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 DCP DCP Midstream, LP Common Units 21.62 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 DCP DCP Midstream, LP Common Units 21.61 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 DCP DCP Midstream, LP Common Units 21.42 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 DCP DCP Midstream, LP Common Units 22.99 1.57
7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 DCP DCP Midstream, LP Common Units 23.08 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 DCP DCP Midstream, LP Common Units 23.80 0.72
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 DCP DCP Midstream, LP Common Units 23.84 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 DCP DCP Midstream, LP Common Units 24.98 1.15
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 DCP DCP Midstream, LP Common Units 24.97 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 DCP DCP Midstream, LP Common Units 25.03 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 DCP DCP Midstream, LP Common Units 25.04 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 DCP DCP Midstream, LP Common Units 25.03 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 DCP DCP Midstream, LP Common Units 25.34 0.31
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 DCP DCP Midstream, LP Common Units 25.51 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 DCP DCP Midstream, LP Common Units 25.43 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 DCP DCP Midstream, LP Common Units 25.34 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4707 seconds.