MLPs - Oil & Gas Stocks


The companies in this category own and operate oil and natural gas pipeline systems worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 EPD Enterprise Products Partners L.P. Common Stock 28.10 28.08 28.22 27.93 29.65 23.10 -0.17
(-0.60%)
9.31% 5.62% 60.73B 27.37 2.67% 25.71 9.31% A
Strong Buy
2 WPZ Williams Partners, L.P. Common Units Representing Limited Partner Interests 40.76 40.35 40.86 40.14 44.06 32.74 0.12
(0.30%)
8.44% 7.55% 39.77B 37.57 8.48% 37.22 9.52% A
Strong Buy
3 ETP Energy Transfer Partners, L.P. Common Units representing limited partner interests 18.82 18.67 18.86 18.60 21.68 15.06 -0.03
(-0.16%)
11.73% -2.74% 21.93B 18.19 3.48% 17.20 9.41% A
Strong Buy
ETE Energy Transfer Equity, L.P. Energy Transfer Equity, L.P. Common Units representing Limited Partnership interests 17.07 17.00 17.08 16.83 19.34 12.80 -0.06
(-0.35%)
2.58% 6.19% 18.42B 16.32 4.60% 16.27 4.93%
Unlock Now!
PAA Plains All American Pipeline, L.P. Common Stock 24.70 24.40 24.70 24.37 26.98 18.38 0.04
(0.16%)
22.84% 0.63% 17.92B 24.15 2.27% 21.66 14.04%
Unlock Now!
CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 35.54 35.40 35.76 34.98 36.82 26.41 -0.28
(-0.78%)
24.09% 13.97% 17.20B 32.25 10.21% 28.96 22.71%
Unlock Now!
MMP Magellan Midstream Partners L.P. Limited Partnership 69.50 68.96 69.75 68.72 75.82 54.82 0.06
(0.09%)
0.66% -0.19% 15.86B 67.14 3.52% 66.19 5.00%
Unlock Now!
ENBL Enable Midstream Partners, LP Common Units representing limited partner interests 16.94 16.53 16.94 16.53 17.67 12.89 0.23
(1.38%)
24.37% 17.81% 7.34B 14.80 14.46% 14.30 18.46%
Unlock Now!
CQH Cheniere Energy Partners LP Holdings, LLC Common Shares 31.03 30.31 31.03 30.23 31.03 24.03 0.75
(2.48%)
16.38% 19.81% 7.19B 28.14 10.27% 26.49 17.15%
Unlock Now!
PSXP Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership 51.03 51.32 51.61 50.21 56.48 44.40 -0.62
(-1.20%)
0.14% 9.49% 6.21B 50.60 0.86% 49.37 3.36%
Unlock Now!
PAGP Plains Group Holdings, L.P. Class A Shares representing limited partner interests 25.21 25.11 25.35 25.02 27.75 18.98 -0.17
(-0.67%)
17.84% 2.65% 3.96B 24.58 2.58% 22.03 14.42%
Unlock Now!
BSM Black Stone Minerals, L.P. Common units representing limited partner interests 18.18 18.20 18.26 18.15 19.03 15.15 -0.02
(-0.11%)
4.89% 16.18% 3.66B 17.83 1.97% 17.18 5.82%
Unlock Now!
CNXM CNX Midstream Partners LP Common Units representing limited partner interests 20.00 19.96 20.20 19.82 21.05 15.25 0.01
(0.05%)
23.22% 10.74% 1.27B 18.69 7.03% 17.55 13.95%
Unlock Now!
PBFX PBF Logistics LP Common Units representing limited partner interests 21.29 21.20 21.30 21.15 22.30 17.75 -0.06
(-0.28%)
6.68% 10.08% 893.75M 19.85 7.28% 19.40 9.75%
Unlock Now!
GLP Global Partners LP Global Partners LP Common Units representing Limited Partner Interests 17.13 17.10 17.13 16.90 18.50 15.16 -0.02
(-0.12%)
8.33% -5.36% 582.42M 16.73 2.40% 16.37 4.62%
Unlock Now!
MPLX MPLX LP Common Units Representing Limited Partner Interests 34.65 34.86 35.06 34.45 39.38 30.88 -0.53
(-1.51%)
1.05% 5.42% 27.51B 34.75 -0.27% 34.27 1.11%
Unlock Now!
TRGP Targa Resources, Inc. Common Stock 47.52 46.82 47.65 46.68 52.08 39.59 0.12
(0.25%)
2.00% 10.51% 10.40B 47.27 0.54% 45.10 5.36%
Unlock Now!
WGP Western Gas Equity Partners, LP Common Units Representing Limited Partner Interests 35.61 35.39 35.72 35.26 43.83 31.63 0.03
(0.08%)
-1.20% -15.08% 7.80B 34.97 1.84% 36.47 -2.35%
Unlock Now!
WES Western Gas Partners, LP Limited Partner Interests 48.96 48.63 49.15 48.58 57.15 40.44 -0.04
(-0.08%)
5.72% -9.82% 7.47B 48.89 0.14% 47.15 3.84%
Unlock Now!
EQGP EQT GP Holdings, LP Common Units representing limited partner interests 24.58 24.51 25.04 24.34 31.76 21.05 -0.14
(-0.57%)
-6.83% -15.55% 6.54B 24.39 0.77% 25.71 -4.41%
Unlock Now!
AM Antero Midstream Partners LP Common Units representing limited partner interests 30.33 30.34 30.49 30.17 35.10 24.20 -0.19
(-0.62%)
7.24% -2.91% 5.67B 27.79 9.13% 28.14 7.76%
Unlock Now!
DCP DCP Midstream, LP Common Units 39.07 39.03 39.43 38.91 42.79 29.70 -0.30
(-0.76%)
12.12% 24.17% 5.60B 38.06 2.65% 35.26 10.80%
Unlock Now!
ENLK EnLink Midstream Partners, LP Common Units Representing Limited Partnership Interests 15.92 16.02 16.13 15.86 18.58 12.75 -0.27
(-1.67%)
8.87% 0.79% 5.58B 15.48 2.87% 15.15 5.06%
Unlock Now!
CVRR CVR Refining, LP Common Units Representing Limited Partner Interests 23.32 23.50 23.65 23.20 26.00 6.70 -0.43
(-1.81%)
50.62% 149.47% 3.44B 19.45 19.90% 13.79 69.07%
Unlock Now!
TEP Tallgrass Energy Partners, LP Common Units representing limited partner interests 43.15 43.36 44.10 43.05 52.84 34.37 -0.67
(-1.53%)
-1.66% -8.05% 3.16B 42.64 1.19% 42.39 1.80%
Unlock Now!
HEP Holly Energy Partners, L.P. Common Stock 29.63 29.66 29.86 29.59 36.05 26.08 -0.24
(-0.80%)
-4.78% -5.94% 3.12B 28.99 2.19% 30.27 -2.10%
Unlock Now!
ENLC EnLink Midstream, LLC Common Units representing Limited Partner Interests 16.35 16.35 16.50 16.25 20.00 13.80 -0.20
(-1.21%)
-4.16% 2.51% 2.96B 15.87 3.00% 16.08 1.68%
Unlock Now!
VLP Valero Energy Partners LP Common Units representing limited partner interests 39.34 39.21 39.73 39.11 48.66 33.25 -0.08
(-0.20%)
-9.41% -8.94% 2.78B 39.82 -1.21% 40.57 -3.03%
Unlock Now!
GEL Genesis Energy, L.P. Common Units 22.68 22.32 22.78 22.32 32.59 18.42 0.09
(0.40%)
6.26% -22.73% 2.78B 21.58 5.11% 21.89 3.60%
Unlock Now!
CEQP Crestwood Equity Partners LP 31.81 31.45 32.10 31.35 35.65 20.00 0.01
(0.03%)
28.83% 49.53% 2.27B 29.76 6.90% 25.80 23.30%
Unlock Now!
NBLX Noble Midstream Partners LP Common Units Representing Limited Partner Interests 49.80 50.23 50.43 49.30 57.98 41.90 -0.88
(-1.74%)
1.64% 9.45% 1.98B 47.68 4.45% 49.26 1.10%
Unlock Now!
RMP Rice Midstream Partners LP Common Units representing limited partner interests 18.30 18.33 18.49 18.21 23.00 16.95 -0.09
(-0.49%)
-12.09% 2.81% 1.87B 18.19 0.61% 19.54 -6.36%
Unlock Now!
USAC USA Compression Partners, LP Common Units Representing Limited Partner Interests 16.94 16.70 17.01 16.70 19.33 14.55 0.03
(0.18%)
8.55% 5.55% 1.52B 17.96 -5.69% 16.53 2.48%
Unlock Now!
BTE Baytex Energy Corp 3.32 3.40 3.49 3.31 4.85 2.13 -0.08
(-2.35%)
10.67% 33.00% 785.45M 4.14 -19.74% 3.21 3.46%
Unlock Now!
CLMT Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests 8.10 8.10 8.14 8.05 9.95 3.95 -0.05
(-0.61%)
5.19% 93.24% 624.35M 7.52 7.68% 7.77 4.24%
Unlock Now!
DMLP Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests 19.17 19.20 19.21 19.00 20.92 13.90 -0.08
(-0.42%)
32.23% 26.99% 618.81M 18.38 4.31% 15.56 23.21%
Unlock Now!
BPT BP Prudhoe Bay Royalty Trust Common Stock 26.40 26.35 26.89 26.15 31.80 18.65 0.05
(0.19%)
45.92% 29.10% 564.96M 25.30 4.34% 20.76 27.18%
Unlock Now!
GPP Green Plains Partners LP - Common Units 17.46 17.45 17.60 17.45 21.00 15.65 -0.04
(-0.23%)
-1.36% -5.84% 555.40M 17.06 2.33% 17.52 -0.33%
Unlock Now!
SRLP Sprague Resources LP Common Units representing Limited Partner Interests 23.64 22.35 23.75 22.06 29.50 21.80 1.19
(5.30%)
5.80% -20.20% 533.08M 22.82 3.57% 22.97 2.91%
Unlock Now!
SNMP Sanchez Midstream Partners LP Common Stock 11.86 11.90 11.90 11.80 13.25 9.35 0.01
(0.08%)
14.94% -6.26% 180.63M 11.90 -0.35% 10.87 9.11%
Unlock Now!
SEP Spectra Energy Partners, LP Common Units representing Limited Partner Interests 31.48 31.56 31.57 31.30 46.47 29.89 -0.17
(-0.54%)
-17.06% -24.18% 15.26B 32.22 -2.31% 37.69 -16.49%
Unlock Now!
ANDX Andeavor Logistics LP Common Units representing Limited Partner Interests 43.75 43.48 44.14 43.48 55.21 40.66 -0.27
(-0.61%)
-1.42% -9.27% 9.50B 44.64 -1.99% 45.44 -3.73%
Unlock Now!
SHLX Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests 22.09 22.02 22.44 22.00 31.19 19.42 -0.11
(-0.50%)
-23.84% -22.72% 4.94B 22.26 -0.75% 25.07 -11.88%
Unlock Now!
EQM EQT Midstream Partners, LP Common Units representing Limited Partner Interests 55.25 55.57 55.90 54.96 78.75 50.89 -0.36
(-0.65%)
-21.89% -23.89% 4.45B 56.55 -2.30% 65.02 -15.03%
Unlock Now!
TEGP Tallgrass Energy GP, LP Class A Shares Common Stock 21.65 21.90 22.16 21.60 28.94 17.14 -0.36
(-1.64%)
-12.67% -7.87% 4.00B 20.99 3.16% 22.72 -4.70%
Unlock Now!
EEP Enbridge Energy, L.P. Class A Common Units 9.94 9.95 10.06 9.90 16.63 8.89 -0.08
(-0.80%)
-23.26% -34.91% 3.25B 9.84 1.04% 12.27 -19.01%
Unlock Now!
VNOM Viper Energy Partners LP - Common Unit 27.91 27.31 28.16 26.93 33.63 14.76 0.46
(1.68%)
24.06% 73.57% 3.18B 29.29 -4.71% 22.80 22.43%
Unlock Now!
SUN Sunoco LP Common Units representing limited partner interests 25.89 25.60 26.03 25.60 33.11 24.76 0.10
(0.39%)
-3.46% -13.42% 2.56B 26.55 -2.48% 27.81 -6.92%
Unlock Now!
NGL NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests 12.75 12.65 12.85 12.60 17.65 8.57 0.00
(0.00%)
-3.67% 4.08% 1.55B 11.44 11.49% 11.70 8.99%
Unlock Now!
SMLP Summit Midstream Partners, LP Common Units Representing Limited Partner Interests 15.70 15.65 15.90 15.65 24.75 13.10 -0.05
(-0.32%)
-18.13% -30.53% 1.18B 15.07 4.17% 17.50 -10.31%
Unlock Now!
DKL Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests 27.55 27.40 27.70 27.30 35.54 26.60 0.15
(0.55%)
-8.74% -15.62% 685.44M 28.68 -3.93% 28.75 -4.16%
Unlock Now!
TLP TransMontaigne Partners L.P. Transmontaigne Partners L.P. Common Units representing limited partner interests 37.60 37.05 37.78 37.05 47.45 33.97 0.44
(1.18%)
-0.86% -8.80% 609.87M 37.96 -0.95% 38.51 -2.37%
Unlock Now!
MMLP Martin Midstream Partners L.P. - Common Units Representing Limited Partnership Interests 13.90 13.75 13.94 13.75 19.85 12.70 0.00
(0.00%)
6.01% -20.03% 542.80M 14.54 -4.42% 14.23 -2.33%
Unlock Now!
SGU Star Group L.P. Common Stock 9.59 9.61 9.62 9.41 11.35 8.74 0.11
(1.16%)
-8.79% -10.21% 517.67M 9.58 0.08% 10.01 -4.24%
Unlock Now!
LGCY Legacy Reserves LP - Units Representing Limited Partner Interests 6.56 6.55 6.66 6.31 10.54 1.07 0.03
(0.46%)
307.45% 366.54% 504.40M 6.18 6.12% 3.15 107.97%
Unlock Now!
SDLP Seadrill Partners LLC Common Units Representing Limited Liability Company Interests 3.24 3.16 3.25 3.16 4.20 2.60 0.02
(0.62%)
-5.85% -3.28% 243.91M 3.23 0.19% 3.28 -1.17%
Unlock Now!
EMES Emerge Energy Services LP Common Units representing Limited Partner Interests 7.42 7.47 7.48 7.25 10.45 5.65 -0.14
(-1.85%)
3.20% -14.68% 230.09M 7.80 -4.84% 7.77 -4.47%
Unlock Now!
BPL Buckeye Partners L.P. Common Stock 36.32 36.05 36.39 35.90 65.90 35.24 -0.01
(-0.03%)
-22.50% -40.82% 5.34B 38.07 -4.59% 45.08 -19.44%
Unlock Now!
BWP Boardwalk Pipeline Partners LP Common Units 10.05 9.81 10.11 9.80 18.29 9.10 0.16
(1.62%)
-20.60% -41.13% 2.52B 10.49 -4.19% 12.33 -18.48%
Unlock Now!
NS Nustar Energy L.P. Common Units 24.02 24.00 24.32 23.77 47.99 19.22 -0.25
(-1.03%)
-14.59% -46.03% 2.24B 22.22 8.10% 27.24 -11.84%
Unlock Now!
TCP TC PipeLines, LP Common Units representing Limited Partner Interests 24.94 24.84 25.04 24.53 59.30 22.64 0.00
(0.00%)
-50.93% -53.19% 1.78B 27.70 -9.96% 43.25 -42.33%
Unlock Now!
DM Dominion Energy Midstream Partners, LP Common Units representing Limited Partner Interests 13.45 13.10 13.65 13.10 34.85 12.55 0.30
(2.28%)
-54.34% -49.34% 1.34B 14.18 -5.15% 24.52 -45.14%
Unlock Now!
CAPL CrossAmerica Partners LP Common Units representing limited partner interests 16.73 16.06 16.97 16.01 29.80 15.50 0.48
(2.95%)
-25.59% -32.41% 573.50M 18.77 -10.88% 22.01 -23.98%
Unlock Now!
NSH Nustar GP Holdings, LLC Units 13.12 13.05 13.25 13.00 25.25 10.40 -0.18
(-1.35%)
-11.29% -43.90% 563.50M 12.32 6.46% 14.52 -9.66%
Unlock Now!
FGP Ferrellgas Partners, L.P. Common Stock 3.40 3.50 3.58 3.40 5.75 2.87 -0.10
(-2.86%)
-16.27% -32.61% 330.31M 3.48 -2.39% 3.95 -13.91%
Unlock Now!
SND Smart Sand, Inc. 5.83 5.64 5.88 5.64 11.06 4.81 0.12
(2.10%)
-32.68% -25.61% 241.25M 6.55 -10.97% 7.43 -21.49%
Unlock Now!
CCLP CSI Compressco LP - common units 5.25 5.32 5.46 5.20 8.05 4.12 -0.15
(-2.78%)
1.44% 17.00% 212.89M 6.56 -20.03% 5.84 -10.03%
Unlock Now!
NDRO Enduro Royalty Trust Trust Units representing beneficial interest in the trust 3.22 3.20 3.25 3.15 4.45 2.75 0.12
(3.87%)
8.07% -6.52% 106.26M 3.42 -5.76% 3.26 -1.09%
Unlock Now!
MCEP Mid-Con Energy Partners, LP - Common Units 1.60 1.57 1.64 1.57 2.52 0.92 -0.05
(-3.03%)
38.95% 21.05% 48.50M 1.84 -13.26% 1.43 11.83%
Unlock Now!
BPMP BP Midstream Partners LP Common Units representing Limited Partner Interests 21.03 21.04 21.22 20.59 23.00 16.83 -0.15
(-0.71%)
4.61% 21.54% 2.20B N/A N/A% N/A N/A%
Unlock Now!
ALDW Alon USA Partners, LP Common Units representing Limited Partner Interests 16.55 15.44 16.55 15.35 19.28 8.65 0.84
(5.35%)
-3.16% 69.05% 1.03B N/A N/A% N/A N/A%
Unlock Now!
OMP Oasis Midstream Partners LP Common Units Representing Limited Partner Interests 18.28 17.62 18.36 17.62 19.77 15.57 0.74
(4.22%)
9.65% 8.96% 503.07M N/A N/A% N/A N/A%
Unlock Now!
PTXP PennTex Midstream Partners, LP - Common Units Representing Limited Partnership Interests 20.00 19.97 20.00 19.97 20.17 14.56 0.00
(0.00%)
33.42% 28.29% 414.20M N/A N/A% N/A N/A%
Unlock Now!
VNR Vanguard Natural Res 0.20 0.22 0.22 0.19 2.68 0.17 -0.01
(-4.76%)
-70.15% -89.25% 26.20M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5289 seconds.