MLPs - Oil & Gas Stocks


The companies in this industry own and operate oil and natural gas pipeline systems worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 EPD Enterprise Products Partners L.P. Common Stock 28.84 28.70 28.95 28.54 30.05 23.33 0.18
(0.63%)
20.94% 3.26% 63.12B 28.61 0.80% 27.26 5.78% A
Strong Buy
2 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 41.84 41.56 42.02 41.56 45.27 32.55 0.11
(0.26%)
19.15% 17.23% 20.25B 42.47 -1.49% 38.98 7.33% A
Strong Buy
3 BPL Buckeye Partners L.P. Common Stock 40.83 40.82 40.86 40.79 42.65 25.71 0.00
(0.00%)
46.78% 12.20% 6.28B 37.20 9.77% 32.81 24.43% A
Strong Buy
SUN Sunoco LP Common Units representing limited partner interests 30.97 30.71 31.10 30.43 31.88 23.80 0.16
(0.52%)
20.17% 20.79% 3.07B 30.26 2.33% 28.01 10.55%
Unlock Now!
GEL Genesis Energy, L.P. Common Units 22.10 22.14 22.20 21.95 25.52 17.55 -0.02
(-0.09%)
25.81% -2.26% 2.71B 22.09 0.07% 21.52 2.71%
Unlock Now!
TCP TC PipeLines, LP Common Units representing Limited Partner Interests 36.47 37.05 37.12 36.42 38.30 24.93 -0.57
(-1.54%)
17.99% 45.65% 2.60B 36.17 0.83% 32.37 12.68%
Unlock Now!
NGL NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests 14.09 14.11 14.29 14.02 15.16 8.71 -0.12
(-0.84%)
56.37% 10.94% 1.77B 14.22 -0.92% 11.57 21.75%
Unlock Now!
SGU Star Group L.P. Common Stock 9.84 9.75 9.88 9.74 10.25 8.87 0.10
(1.03%)
8.09% 3.69% 492.79M 9.66 1.84% 9.43 4.34%
Unlock Now!
PAA Plains All American Pipeline, L.P. Common Stock 23.84 23.64 23.90 23.47 27.70 19.33 0.16
(0.68%)
22.37% -3.01% 17.33B 23.64 0.84% 23.07 3.34%
Unlock Now!
MMP Magellan Midstream Partners L.P. Limited Partnership 61.81 62.21 62.36 61.59 72.90 54.25 -0.55
(-0.88%)
11.97% -11.12% 14.12B 61.62 0.31% 60.47 2.21%
Unlock Now!
PSXP Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership 50.20 49.63 50.54 49.52 55.02 40.76 0.57
(1.15%)
23.24% -1.93% 6.26B 49.56 1.29% 48.50 3.50%
Unlock Now!
PAGP Plains Group Holdings, L.P. Class A Shares representing limited partner interests 24.27 24.10 24.32 23.87 27.00 19.17 0.23
(0.96%)
24.18% -3.50% 3.87B 23.90 1.54% 22.89 6.01%
Unlock Now!
NS Nustar Energy L.P. Common Units 26.25 26.11 26.29 26.06 29.12 19.81 0.04
(0.15%)
31.29% 9.33% 2.83B 27.00 -2.77% 25.05 4.81%
Unlock Now!
CEQP Crestwood Equity Partners LP 34.43 34.36 34.72 33.78 40.55 26.55 0.09
(0.26%)
27.84% 7.59% 2.47B 35.69 -3.53% 33.06 4.15%
Unlock Now!
USAC USA Compression Partners, LP Common Units Representing Limited Partner Interests 17.17 17.00 17.43 16.80 18.43 12.09 0.16
(0.94%)
41.03% 2.39% 1.55B 17.12 0.27% 15.05 14.10%
Unlock Now!
DKL Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests 30.58 30.53 30.60 30.26 35.50 26.50 0.21
(0.69%)
10.18% 11.20% 761.59M 31.34 -2.41% 30.06 1.72%
Unlock Now!
GLP Global Partners LP Global Partners LP Common Units representing Limited Partner Interests 20.04 20.00 20.07 19.86 21.62 13.63 0.12
(0.60%)
29.55% 17.19% 681.28M 19.66 1.93% 17.90 11.97%
Unlock Now!
DMLP Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests 18.19 18.15 18.39 18.00 21.15 14.11 0.05
(0.28%)
31.19% -4.76% 630.83M 18.75 -3.00% 17.34 4.91%
Unlock Now!
MPLX MPLX LP Common Units Representing Limited Partner Interests 31.49 31.65 31.70 31.27 39.01 28.32 -0.15
(-0.47%)
8.06% -9.09% 25.01B 31.45 0.14% 32.21 -2.22%
Unlock Now!
WES Western Midstream Partners, LP Common Units Representing Limited Partner Interests 28.84 29.05 29.11 28.52 37.69 25.89 -0.30
(-1.03%)
7.92% -19.08% 13.06B 30.71 -6.07% 30.24 -4.63%
Unlock Now!
EQM EQM Midstream Partners, LP Common Units representing Limited Partner Interests 44.61 44.22 45.24 44.08 58.00 38.24 0.30
(0.68%)
8.37% -19.59% 9.25B 44.50 0.24% 44.75 -0.32%
Unlock Now!
ANDX Andeavor Logistics LP Common Units representing Limited Partner Interests 35.77 35.93 36.01 35.55 50.82 31.49 -0.19
(-0.53%)
16.86% -18.22% 8.79B 34.42 3.93% 36.23 -1.28%
Unlock Now!
TGE Tallgrass Energy, LP Class A Shares 21.58 21.81 21.92 21.50 26.35 20.36 -0.34
(-1.55%)
-7.44% -1.55% 6.07B 23.81 -9.37% 22.69 -4.89%
Unlock Now!
ENBL Enable Midstream Partners, LP Common Units representing limited partner interests 13.04 13.01 13.15 12.92 19.27 12.31 0.01
(0.08%)
0.57% -22.79% 5.67B 13.35 -2.30% 14.06 -7.25%
Unlock Now!
SHLX Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests 19.89 19.95 20.13 19.79 25.08 15.86 -0.02
(-0.10%)
26.25% -10.16% 4.45B 20.42 -2.60% 19.41 2.46%
Unlock Now!
BSM Black Stone Minerals, L.P. Common units representing limited partner interests 15.61 15.75 15.80 15.61 19.29 15.23 -0.07
(-0.45%)
5.16% -14.04% 3.20B 17.03 -8.34% 16.64 -6.18%
Unlock Now!
HEP Holly Energy Partners, L.P. Common Stock 27.12 27.03 27.19 26.87 34.00 26.33 0.21
(0.78%)
-0.60% -8.44% 2.86B 27.24 -0.46% 27.91 -2.84%
Unlock Now!
BPMP BP Midstream Partners LP Common Units representing Limited Partner Interests 15.17 15.10 15.25 15.00 22.36 13.80 0.12
(0.80%)
1.58% -27.66% 1.59B 14.70 3.18% 15.86 -4.36%
Unlock Now!
PBFX PBF Logistics LP Common Units representing limited partner interests 20.21 20.09 20.23 20.03 23.69 19.17 0.10
(0.50%)
5.45% -4.67% 1.25B 20.38 -0.83% 20.35 -0.69%
Unlock Now!
OMP Oasis Midstream Partners LP Common Units Representing Limited Partner Interests 19.40 19.21 19.45 19.06 24.21 14.98 0.27
(1.41%)
27.05% 6.83% 655.62M 19.81 -2.06% 19.42 -0.12%
Unlock Now!
CAPL CrossAmerica Partners LP Common Units representing limited partner interests 16.09 15.95 16.15 15.85 19.20 13.00 0.04
(0.25%)
20.66% -2.60% 554.20M 16.59 -2.99% 16.09 -0.01%
Unlock Now!
GPP Green Plains Partners LP - Common Units 13.81 13.52 13.82 13.52 17.60 13.30 0.11
(0.80%)
8.23% -20.63% 319.52M 14.87 -7.14% 14.28 -3.28%
Unlock Now!
TRGP Targa Resources, Inc. Common Stock 37.52 37.65 37.70 37.16 59.21 33.55 -0.07
(-0.19%)
8.76% -21.28% 8.72B 39.54 -5.12% 43.27 -13.29%
Unlock Now!
AM Antero Midstream Corporation Common Stock 11.67 11.93 11.93 11.66 19.82 10.12 -0.26
(-2.18%)
8.08% -38.51% 5.91B 12.82 -8.99% 13.77 -15.23%
Unlock Now!
ENLC EnLink Midstream, LLC Common Units representing Limited Partner Interests 9.84 9.94 9.99 9.84 18.00 8.90 -0.10
(-1.01%)
8.70% -40.00% 4.79B 11.16 -11.85% 11.94 -17.57%
Unlock Now!
DCP DCP Midstream, LP Common Units 28.83 28.96 29.08 28.68 46.67 24.18 -0.17
(-0.59%)
14.25% -26.62% 4.13B 31.10 -7.30% 32.65 -11.70%
Unlock Now!
VNOM Viper Energy Partners LP - Common Unit 28.91 28.62 29.15 28.04 44.00 22.76 0.29
(1.01%)
14.00% 2.66% 3.90B 30.75 -5.98% 32.10 -9.93%
Unlock Now!
NBLX Noble Midstream Partners LP Common Units Representing Limited Partner Interests 31.79 31.60 31.93 31.18 56.40 26.08 0.30
(0.95%)
14.34% -36.34% 1.26B 33.42 -4.89% 34.00 -6.51%
Unlock Now!
CNXM CNX Midstream Partners LP Common Units representing limited partner interests 14.00 13.79 14.05 13.66 21.00 13.43 0.22
(1.60%)
-9.83% -30.21% 892.23M 14.83 -5.63% 16.10 -13.06%
Unlock Now!
BTE Baytex Energy Corp 1.53 1.56 1.59 1.51 3.62 1.38 -0.04
(-2.55%)
-13.07% -53.92% 851.51M 1.87 -17.96% 1.98 -22.79%
Unlock Now!
SMLP Summit Midstream Partners, LP Common Units Representing Limited Partner Interests 6.85 6.75 6.88 6.66 17.73 6.45 -0.06
(-0.87%)
-26.38% -56.23% 566.46M 8.02 -14.61% 11.11 -38.32%
Unlock Now!
SRLP Sprague Resources LP Common Units representing Limited Partner Interests 17.52 17.33 17.87 17.25 28.00 13.76 0.20
(1.15%)
29.65% -25.76% 398.30M 18.16 -3.50% 18.66 -6.10%
Unlock Now!
CLMT Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests 4.34 4.20 4.36 4.18 8.15 1.99 0.17
(4.08%)
96.38% -46.75% 336.22M 3.99 8.73% 4.09 6.04%
Unlock Now!
BPT BP Prudhoe Bay Royalty Trust Common Stock 15.38 15.95 16.02 15.25 37.23 15.25 -0.66
(-4.11%)
-24.81% -41.85% 329.13M 19.59 -21.49% 24.64 -37.57%
Unlock Now!
MMLP Martin Midstream Partners L.P. - Common Units Representing Limited Partnership Interests 6.66 6.74 6.74 6.57 14.35 6.03 -0.11
(-1.62%)
-30.59% -51.91% 259.07M 7.92 -15.95% 10.34 -35.57%
Unlock Now!
CCLP CSI Compressco LP - common units 3.37 3.28 3.39 3.28 6.29 2.10 0.06
(1.81%)
46.29% -36.53% 158.61M 3.23 4.22% 3.63 -7.23%
Unlock Now!
SND Smart Sand, Inc. 2.76 2.75 2.84 2.71 6.19 1.92 0.00
(0.00%)
24.32% -53.06% 113.07M 3.63 -24.06% 3.43 -19.65%
Unlock Now!
FGP Ferrellgas Partners, L.P. Common Stock 1.02 1.05 1.07 1.01 3.61 0.53 -0.02
(-1.92%)
90.65% -71.02% 99.10M 1.20 -14.80% 1.45 -29.63%
Unlock Now!
SNMP Sanchez Midstream Partners LP Common Stock 2.07 2.03 2.11 2.02 12.15 1.27 -0.04
(-1.90%)
32.88% -82.23% 36.15M 2.24 -7.79% 3.41 -39.24%
Unlock Now!
SDLP Seadrill Partners LLC Common Units Representing Limited Liability Company Interests 0.34 0.34 0.35 0.33 3.94 0.33 0.00
(0.00%)
-79.88% -89.51% 25.59M 0.58 -41.68% 1.75 -80.60%
Unlock Now!
MCEP Mid-Con Energy Partners, LP - Common Units 0.50 0.40 0.50 0.40 2.00 0.36 0.10
(25.00%)
-39.61% -69.14% 15.39M 0.66 -24.06% 0.98 -49.15%
Unlock Now!
LGCY Legacy Reserves Inc. 0.08 0.09 0.10 0.08 7.43 0.08 -0.03
(-27.27%)
-94.81% -98.82% 9.19M 0.33 -75.60% 2.05 -96.10%
Unlock Now!
WGP Western Gas Equity Partners, LP Common Units Representing Limited Partner Interests 32.72 33.39 33.39 32.38 38.62 25.89 -0.12
(-0.37%)
17.99% -11.33% 7.16B N/A N/A% N/A N/A%
Unlock Now!
DM Dominion Energy Midstream Partners, LP Common Units representing Limited Partner Interests 17.19 17.25 17.31 17.15 31.82 12.55 -0.06
(-0.35%)
-4.71% -44.37% 2.18B N/A N/A% N/A N/A%
Unlock Now!
RMP Rice Midstream Partners LP Common Units representing limited partner interests 18.05 18.46 18.46 18.04 23.00 16.68 -0.35
(-1.90%)
-15.93% -11.56% 1.85B N/A N/A% N/A N/A%
Unlock Now!
ALDW Alon USA Partners, LP Common Units representing Limited Partner Interests 16.55 15.44 16.55 15.35 19.28 8.65 0.84
(5.35%)
-3.16% 69.05% 1.03B N/A N/A% N/A N/A%
Unlock Now!
PTXP PennTex Midstream Partners, LP - Common Units Representing Limited Partnership Interests 20.00 19.97 20.00 19.97 20.17 14.56 0.00
(0.00%)
33.42% 28.29% 414.20M N/A N/A% N/A N/A%
Unlock Now!
NDRO Enduro Royalty Trust Trust Units representing beneficial interest in the trust 3.65 3.65 3.65 3.60 4.45 2.75 0.05
(1.39%)
15.87% 2.82% 120.45M N/A N/A% N/A N/A%
Unlock Now!
VNR Vanguard Natural Res 0.20 0.22 0.22 0.19 2.68 0.17 -0.01
(-4.76%)
-70.15% -89.25% 26.20M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2904 seconds.