1 |
SGU |
Star Group L.P. |
11.25 |
11.62 |
11.62 |
11.19 |
14.76 |
9.64 |
-0.03 (-0.27%) |
2.04 %
|
-4.58 %
|
396.34M |
11.09 |
1.47 %
|
10.98 |
2.43 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
MPLX |
MPLX L.P. |
42.62 |
43.00 |
43.25 |
42.54 |
43.42 |
34.52 |
-0.34 (-0.79%) |
23.64 %
|
23.29 %
|
43.31B |
41.81 |
1.93 %
|
38.67 |
10.21 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
WES |
Western Midstream Partners L.P. |
37.76 |
37.83 |
38.00 |
37.34 |
42.80 |
25.69 |
-0.07 (-0.19%) |
37.80 %
|
45.90 %
|
14.37B |
39.18 |
-3.63 %
|
33.38 |
13.12 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
DKL |
Delek Logistics Partners L.P. |
41.60 |
42.44 |
42.73 |
41.54 |
53.80 |
37.02 |
-0.61 (-1.45%) |
4.15 %
|
1.96 %
|
1.96B |
39.53 |
5.23 %
|
40.06 |
3.84 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
38.05 |
36.75 |
38.05 |
36.48 |
38.05 |
13.00 |
1.34 (3.65%) |
112.45 %
|
141.28 %
|
396.33M |
34.46 |
10.43 %
|
24.63 |
54.47 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
CAPL |
CrossAmerica Partners L.P. |
19.80 |
19.69 |
19.86 |
19.42 |
24.19 |
18.43 |
0.25 (1.28%) |
-6.72 %
|
1.54 %
|
752.93M |
19.51 |
1.48 %
|
20.60 |
-3.88 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
CQP |
Cheniere Energy Partners L.P. |
48.53 |
48.00 |
49.64 |
47.87 |
62.34 |
45.51 |
1.02 (2.15%) |
2.75 %
|
-7.24 %
|
23.49B |
49.66 |
-2.27 %
|
49.15 |
-1.25 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
PTALF |
Petrotal Corp. |
0.48 |
0.50 |
0.50 |
0.48 |
0.65 |
0.47 |
-0.02 (-4.59%) |
-20.66 %
|
-16.08 %
|
N/A |
0.53 |
-9.60 %
|
0.57 |
-15.67 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
DMLP |
Dorchester Minerals L.P. |
29.48 |
29.75 |
29.95 |
29.09 |
35.74 |
27.16 |
-0.20 (-0.67%) |
-0.03 %
|
4.06 %
|
1.18B |
30.60 |
-3.67 %
|
30.33 |
-2.79 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
PAA |
Plains All American Pipeline L.P. |
17.37 |
17.62 |
17.73 |
17.24 |
19.17 |
14.25 |
-0.25 (-1.42%) |
21.10 %
|
17.52 %
|
12.18B |
17.84 |
-2.66 %
|
16.41 |
5.87 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
MMLP |
Martin Midstream Partners L.P. |
3.55 |
3.61 |
3.61 |
3.51 |
4.13 |
2.04 |
-0.05 (-1.39%) |
48.73 %
|
9.23 %
|
138.45M |
3.59 |
-1.03 %
|
2.87 |
23.68 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
GPP |
Green Plains Partners LP |
12.31 |
12.49 |
12.59 |
12.15 |
16.25 |
11.72 |
-0.07 (-0.57%) |
-3.30 %
|
-4.13 %
|
286.39M |
12.86 |
-4.25 %
|
12.68 |
-2.93 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
EPD |
Enterprise Products Partners L.P. |
28.87 |
29.08 |
29.12 |
28.75 |
30.05 |
25.61 |
-0.16 (-0.55%) |
15.73 %
|
8.90 %
|
62.69B |
28.93 |
-0.20 %
|
27.30 |
5.75 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
OMP |
Oasis Midstream Partners LP |
23.86 |
24.44 |
24.82 |
23.84 |
35.70 |
13.86 |
-0.65 (-2.65%) |
-0.21 %
|
70.19 %
|
1.16B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
CCLP |
CSI Compressco LP - common units |
2.42 |
2.44 |
2.44 |
2.31 |
2.44 |
1.04 |
0.09 (3.86%) |
49.24 %
|
96.75 %
|
344.84M |
2.05 |
17.90 %
|
1.52 |
59.23 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
HEP |
Holly Energy Partners, L.P. |
20.45 |
20.65 |
20.85 |
20.33 |
23.62 |
15.51 |
-0.16 (-0.78%) |
21.52 %
|
11.38 %
|
2.59B |
21.05 |
-2.86 %
|
18.81 |
8.72 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
BSM |
Black Stone Minerals, L.P |
14.10 |
14.28 |
14.37 |
13.95 |
18.55 |
13.94 |
-0.20 (-1.40%) |
-4.39 %
|
-19.24 %
|
2.97B |
14.83 |
-4.90 %
|
15.10 |
-6.63 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
20.00 |
19.96 |
20.00 |
19.92 |
20.40 |
12.31 |
0.02 (0.10%) |
62.37 %
|
8.05 %
|
524.76M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
18.65 |
18.84 |
18.96 |
18.50 |
20.10 |
14.71 |
-0.22 (-1.17%) |
23.19 %
|
19.63 %
|
3.68B |
18.90 |
-1.33 %
|
17.24 |
8.21 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
PSXP |
Phillips 66 Partners LP |
42.01 |
41.93 |
44.11 |
41.86 |
46.25 |
28.43 |
0.78 (1.89%) |
18.88 %
|
34.22 %
|
9.59B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
NS |
Nustar Energy L.P. Common Units |
21.96 |
22.52 |
22.64 |
21.80 |
24.50 |
14.70 |
-0.41 (-1.83%) |
20.81 %
|
40.77 %
|
2.78B |
22.79 |
-3.63 %
|
18.89 |
16.26 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
ENLC |
EnLink Midstream LLC |
14.16 |
14.40 |
14.40 |
14.04 |
14.80 |
11.44 |
-0.15 (-1.05%) |
20.03 %
|
14.29 %
|
6.39B |
13.44 |
5.38 %
|
12.81 |
10.57 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
NGL |
NGL Energy Partners LP |
4.19 |
4.14 |
4.19 |
4.06 |
6.20 |
3.68 |
0.05 (1.21%) |
-24.78 %
|
9.11 %
|
555.23M |
4.48 |
-6.57 %
|
5.25 |
-20.13 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
ENBL |
Enable Midstream Partners LP |
7.05 |
6.99 |
7.12 |
6.87 |
9.91 |
5.04 |
0.10 (1.44%) |
46.54 %
|
24.12 %
|
3.07B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
PBFX |
PBF Logistics LP Common Units representing limited partner interests |
19.90 |
20.44 |
20.56 |
19.69 |
22.60 |
10.65 |
-0.49 (-2.40%) |
89.33 %
|
69.22 %
|
1.25B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
MMP |
Magellan Midstream Partners L.P. Limited Partnership |
69.00 |
69.44 |
69.90 |
68.80 |
69.90 |
45.52 |
0.46 (0.67%) |
45.65 %
|
39.48 %
|
13.94B |
65.50 |
5.35 %
|
56.39 |
22.36 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
AM |
Antero Midstream Corporation |
14.29 |
14.59 |
14.71 |
14.21 |
15.21 |
11.50 |
-0.30 (-2.06%) |
19.85 %
|
22.56 %
|
6.88B |
14.42 |
-0.94 %
|
13.37 |
6.86 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
DCP |
DCP Midstream, LP Common Units |
41.69 |
41.70 |
41.73 |
41.68 |
42.15 |
26.44 |
0.03 (0.07%) |
9.71 %
|
25.72 %
|
8.70B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
TRGP |
Targa Resources, Inc. |
146.75 |
149.99 |
150.91 |
145.04 |
152.42 |
77.97 |
-3.03 (-2.02%) |
71.97 %
|
72.59 %
|
32.54B |
137.01 |
7.11 %
|
109.91 |
33.52 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
CLMT |
Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests |
17.75 |
17.53 |
18.14 |
16.63 |
21.19 |
9.97 |
0.27 (1.54%) |
-0.67 %
|
-6.13 %
|
1.43B |
15.64 |
13.53 %
|
15.96 |
11.22 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
CEQP |
Crestwood Equity Partners LP |
28.26 |
27.45 |
28.29 |
27.44 |
30.40 |
22.11 |
1.18 (4.36%) |
19.20 %
|
-6.30 %
|
2.97B |
28.08 |
0.63 %
|
25.35 |
11.49 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
SND |
Smart Sand, Inc. |
2.06 |
2.08 |
2.10 |
2.04 |
2.48 |
1.65 |
-0.03 (-1.44%) |
6.74 %
|
-2.37 %
|
87.70M |
2.08 |
-0.86 %
|
2.02 |
1.93 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
SUN |
Sunoco L.P. |
51.87 |
52.56 |
53.03 |
51.69 |
64.89 |
44.26 |
-0.60 (-1.14%) |
-9.34 %
|
13.13 %
|
5.23B |
54.07 |
-4.08 %
|
54.93 |
-5.57 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
17.11 |
17.16 |
17.25 |
17.01 |
19.37 |
12.61 |
0.00 (0.00%) |
14.01 %
|
34.72 %
|
1.79B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
USAC |
USA Compression Partners L.P. |
21.84 |
22.23 |
22.49 |
21.84 |
28.47 |
21.06 |
-0.40 (-1.80%) |
1.99 %
|
0.65 %
|
2.25B |
22.65 |
-3.57 %
|
23.55 |
-7.26 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
15.82 |
15.84 |
15.85 |
15.82 |
16.08 |
10.76 |
-0.01 (-0.06%) |
46.37 %
|
33.95 %
|
6.22B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
SNMP |
Sanchez Midstream Partners LP |
1.33 |
1.32 |
1.38 |
1.32 |
297.00 |
0.14 |
-0.04 (-2.86%) |
2.31 %
|
-99.45 %
|
11.21M |
1.37 |
-2.84 %
|
13.68 |
-90.27 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
30.21 |
29.78 |
30.64 |
29.77 |
39.69 |
18.00 |
0.49 (1.65%) |
4.86 %
|
-22.80 %
|
2.15B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
NBLX |
Noble Midstream Partners LP Common Limited Partner Interests |
15.21 |
15.52 |
15.73 |
15.20 |
15.73 |
5.62 |
-0.09 (-0.59%) |
48.20 %
|
143.36 %
|
1.37B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
GLP |
Global Partners LP |
42.26 |
41.95 |
43.27 |
41.95 |
50.85 |
27.07 |
0.11 (0.26%) |
4.84 %
|
32.06 %
|
1.43B |
41.45 |
1.96 %
|
42.56 |
-0.69 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
VNOM |
Viper Energy Partners LP - Common Unit |
45.60 |
46.28 |
46.60 |
45.16 |
48.72 |
26.73 |
-0.83 (-1.79%) |
52.02 %
|
58.06 %
|
8.06B |
42.97 |
6.12 %
|
36.12 |
26.25 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
BPT |
BP Prudhoe Bay Royalty Trust |
1.55 |
1.51 |
1.56 |
1.51 |
7.67 |
1.46 |
0.02 (1.31%) |
-37.25 %
|
-76.62 %
|
33.17M |
1.85 |
-16.37 %
|
2.40 |
-35.51 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
GEL |
Genesis Energy, L.P. Common Units |
12.88 |
13.12 |
13.30 |
12.86 |
15.17 |
9.77 |
-0.25 (-1.90%) |
15.25 %
|
25.17 %
|
1.58B |
13.74 |
-6.26 %
|
12.23 |
5.31 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCEP |
Mid-Con Energy Partners, LP - Common Units |
5.52 |
5.88 |
5.91 |
5.23 |
8.42 |
1.14 |
-0.22 (-3.83%) |
39.04 %
|
1.58 %
|
79.00M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |