1 |
CAPL |
CrossAmerica Partners L.P. |
21.37 |
20.65 |
21.64 |
20.48 |
23.20 |
17.91 |
0.84 (4.09%) |
16.06 %
|
16.65 %
|
811.44M |
19.70 |
8.46 %
|
19.61 |
8.95 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
CQP |
Cheniere Energy Partners L.P. |
56.77 |
56.71 |
57.90 |
56.63 |
62.08 |
42.96 |
0.32 (0.57%) |
6.31 %
|
10.19 %
|
27.48B |
51.92 |
9.34 %
|
48.50 |
17.06 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
SGU |
Star Group L.P. |
12.81 |
13.73 |
13.73 |
12.68 |
15.22 |
8.06 |
-0.15 (-1.16%) |
10.24 %
|
58.15 %
|
456.07M |
12.25 |
4.61 %
|
12.53 |
2.26 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
GPP |
Green Plains Partners LP |
14.95 |
14.97 |
15.30 |
14.95 |
16.25 |
11.72 |
-0.10 (-0.66%) |
27.55 %
|
23.35 %
|
347.81M |
13.79 |
8.43 %
|
12.50 |
19.62 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
MPLX |
MPLX L.P. |
35.41 |
35.30 |
35.48 |
35.21 |
35.85 |
28.95 |
0.31 (0.88%) |
15.31 %
|
22.82 %
|
35.45B |
34.81 |
1.73 %
|
33.19 |
6.69 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
GLP |
Global Partners LP |
33.15 |
32.57 |
33.45 |
32.56 |
39.24 |
24.43 |
0.58 (1.78%) |
3.79 %
|
33.78 %
|
1.12B |
31.97 |
3.70 %
|
31.05 |
6.77 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
OMP |
Oasis Midstream Partners LP |
23.86 |
24.44 |
24.82 |
23.84 |
35.70 |
13.86 |
-0.65 (-2.65%) |
-0.21 %
|
70.19 %
|
1.16B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
NS |
Nustar Energy L.P. Common Units |
17.91 |
17.74 |
18.07 |
17.56 |
18.41 |
13.00 |
0.40 (2.28%) |
20.48 %
|
38.84 %
|
1.99B |
16.87 |
6.16 %
|
15.87 |
12.83 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
USAC |
USA Compression Partners L.P. |
22.60 |
22.39 |
22.67 |
22.08 |
23.00 |
16.34 |
0.47 (2.12%) |
24.94 %
|
39.59 %
|
2.22B |
20.95 |
7.85 %
|
19.73 |
14.55 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
WES |
Western Midstream Partners L.P. |
26.95 |
26.58 |
27.03 |
26.56 |
29.18 |
23.62 |
0.62 (2.35%) |
7.70 %
|
14.93 %
|
10.37B |
27.06 |
-0.42 %
|
25.82 |
4.38 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
EPD |
Enterprise Products Partners L.P. |
27.37 |
27.42 |
27.42 |
27.20 |
27.77 |
23.14 |
0.16 (0.59%) |
20.00 %
|
17.22 %
|
59.44B |
26.69 |
2.54 %
|
25.35 |
7.99 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
CCLP |
CSI Compressco LP - common units |
1.22 |
1.21 |
1.24 |
1.19 |
1.49 |
1.04 |
0.03 (2.52%) |
-5.99 %
|
4.72 %
|
173.23M |
1.17 |
4.61 %
|
1.22 |
0.23 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
HEP |
Holly Energy Partners, L.P. |
22.20 |
22.19 |
22.35 |
21.99 |
23.62 |
15.51 |
0.27 (1.23%) |
29.73 %
|
37.63 %
|
2.81B |
21.29 |
4.27 %
|
18.30 |
21.31 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
20.00 |
19.96 |
20.00 |
19.92 |
20.40 |
12.31 |
0.02 (0.10%) |
62.37 %
|
8.05 %
|
524.76M |
19.39 |
3.16 %
|
17.22 |
16.16 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
MMLP |
Martin Midstream Partners L.P. |
2.87 |
2.80 |
2.91 |
2.75 |
3.75 |
1.95 |
0.11 (4.17%) |
-3.78 %
|
-11.42 %
|
111.69M |
2.67 |
7.41 %
|
2.63 |
9.20 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
PSXP |
Phillips 66 Partners LP |
42.01 |
41.93 |
44.11 |
41.86 |
46.25 |
28.43 |
0.78 (1.89%) |
18.88 %
|
34.22 %
|
9.59B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
SUN |
Sunoco L.P. |
47.31 |
46.91 |
47.61 |
46.86 |
48.72 |
37.21 |
0.84 (1.81%) |
15.99 %
|
27.52 %
|
4.75B |
45.27 |
4.51 %
|
43.49 |
8.79 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
VNOM |
Viper Energy Partners LP - Common Unit |
28.28 |
27.79 |
28.52 |
27.77 |
36.10 |
24.48 |
0.68 (2.46%) |
-7.31 %
|
7.86 %
|
4.57B |
27.82 |
1.65 %
|
27.92 |
1.29 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
SND |
Smart Sand, Inc. |
2.40 |
2.33 |
2.45 |
2.28 |
2.65 |
1.41 |
0.11 (4.80%) |
34.08 %
|
71.43 %
|
98.95M |
2.01 |
19.46 %
|
1.82 |
32.08 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
AM |
Antero Midstream Corporation |
12.01 |
11.93 |
12.13 |
11.90 |
12.35 |
8.83 |
0.19 (1.61%) |
18.33 %
|
35.55 %
|
5.76B |
11.85 |
1.33 %
|
10.71 |
12.10 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
13.58 |
13.45 |
13.62 |
13.26 |
21.49 |
13.00 |
0.25 (1.87%) |
-18.59 %
|
-2.58 %
|
140.91M |
14.22 |
-4.50 %
|
15.75 |
-13.80 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
ENBL |
Enable Midstream Partners LP |
7.05 |
6.99 |
7.12 |
6.87 |
9.91 |
5.04 |
0.10 (1.44%) |
46.54 %
|
24.12 %
|
3.07B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
NGL |
NGL Energy Partners LP |
3.77 |
3.70 |
3.79 |
3.68 |
4.62 |
1.00 |
0.07 (1.89%) |
211.57 %
|
199.21 %
|
497.36M |
3.92 |
-3.87 %
|
3.02 |
25.03 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
DMLP |
Dorchester Minerals L.P. |
29.44 |
29.16 |
29.86 |
29.16 |
33.18 |
24.63 |
0.52 (1.80%) |
6.87 %
|
19.09 %
|
1.14B |
29.40 |
0.15 %
|
28.45 |
3.48 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
PBFX |
PBF Logistics LP Common Units representing limited partner interests |
19.90 |
20.44 |
20.56 |
19.69 |
22.60 |
10.65 |
-0.49 (-2.40%) |
89.33 %
|
69.22 %
|
1.25B |
20.45 |
-2.68 %
|
16.59 |
19.92 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
PAA |
Plains All American Pipeline L.P. |
15.27 |
15.25 |
15.37 |
15.17 |
16.05 |
10.19 |
0.08 (0.53%) |
37.83 %
|
49.56 %
|
10.66B |
15.06 |
1.36 %
|
13.06 |
16.90 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
MMP |
Magellan Midstream Partners L.P. Limited Partnership |
69.00 |
69.44 |
69.90 |
68.80 |
69.90 |
45.52 |
0.46 (0.67%) |
45.65 %
|
39.48 %
|
13.94B |
65.50 |
5.35 %
|
56.39 |
22.36 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
BSM |
Black Stone Minerals, L.P |
17.42 |
17.39 |
17.52 |
17.24 |
20.24 |
13.41 |
0.20 (1.16%) |
12.48 %
|
12.10 %
|
3.91B |
17.12 |
1.77 %
|
15.58 |
11.78 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
DCP |
DCP Midstream, LP Common Units |
41.69 |
41.70 |
41.73 |
41.68 |
42.15 |
26.44 |
0.03 (0.07%) |
9.71 %
|
25.72 %
|
8.70B |
41.50 |
0.45 %
|
39.64 |
5.18 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
ENLC |
EnLink Midstream LLC |
12.49 |
12.45 |
12.63 |
12.36 |
13.58 |
8.42 |
0.17 (1.38%) |
4.96 %
|
49.22 %
|
5.76B |
12.09 |
3.29 %
|
11.10 |
12.49 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
CEQP |
Crestwood Equity Partners LP |
28.95 |
29.00 |
29.24 |
28.85 |
31.46 |
22.11 |
0.17 (0.59%) |
19.38 %
|
7.78 %
|
3.05B |
27.94 |
3.62 %
|
25.46 |
13.72 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
GEL |
Genesis Energy, L.P. Common Units |
10.25 |
10.14 |
10.31 |
10.00 |
12.15 |
8.05 |
0.24 (2.40%) |
4.70 %
|
10.10 %
|
1.26B |
9.86 |
3.98 %
|
10.19 |
0.62 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
TRGP |
Targa Resources, Inc. |
86.59 |
85.31 |
87.12 |
85.00 |
87.86 |
58.45 |
2.24 (2.66%) |
19.90 %
|
48.78 %
|
19.37B |
83.74 |
3.40 %
|
75.31 |
14.98 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
17.11 |
17.16 |
17.25 |
17.01 |
19.37 |
12.61 |
0.00 (0.00%) |
14.01 %
|
34.72 %
|
1.79B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
15.82 |
15.84 |
15.85 |
15.82 |
16.08 |
10.76 |
-0.01 (-0.06%) |
46.37 %
|
33.95 %
|
6.22B |
15.81 |
0.04 %
|
14.09 |
12.31 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
16.04 |
16.06 |
16.17 |
15.95 |
16.70 |
10.53 |
0.08 (0.50%) |
36.51 %
|
52.04 %
|
3.15B |
15.80 |
1.50 %
|
13.72 |
16.94 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
30.21 |
29.78 |
30.64 |
29.77 |
39.69 |
18.00 |
0.49 (1.65%) |
4.86 %
|
-22.80 %
|
2.15B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
SNMP |
Sanchez Midstream Partners LP |
1.49 |
1.75 |
1.80 |
1.30 |
333.00 |
0.14 |
-0.25 (-14.37%) |
-98.62 %
|
-99.48 %
|
12.59M |
3.07 |
-51.51 %
|
97.78 |
-98.48 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
NBLX |
Noble Midstream Partners LP Common Limited Partner Interests |
15.21 |
15.52 |
15.73 |
15.20 |
15.73 |
5.62 |
-0.09 (-0.59%) |
48.20 %
|
143.36 %
|
1.37B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
CLMT |
Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests |
18.98 |
19.04 |
19.29 |
18.98 |
20.50 |
12.50 |
0.13 (0.69%) |
12.44 %
|
43.25 %
|
1.52B |
17.48 |
8.58 %
|
16.93 |
12.08 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
DKL |
Delek Logistics Partners L.P. |
42.03 |
41.08 |
43.14 |
41.08 |
58.81 |
36.50 |
1.00 (2.44%) |
-0.66 %
|
-14.59 %
|
1.83B |
42.33 |
-0.70 %
|
45.99 |
-8.62 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
BPT |
BP Prudhoe Bay Royalty Trust |
7.23 |
6.92 |
7.44 |
6.92 |
15.35 |
4.52 |
0.47 (6.95%) |
-36.59 %
|
-37.46 %
|
154.72M |
6.58 |
9.96 %
|
7.94 |
-8.98 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCEP |
Mid-Con Energy Partners, LP - Common Units |
5.52 |
5.88 |
5.91 |
5.23 |
8.42 |
1.14 |
-0.22 (-3.83%) |
39.04 %
|
1.58 %
|
79.00M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |