1 |
SGU |
Star Group L.P. |
10.95 |
10.97 |
11.08 |
10.95 |
11.20 |
7.16 |
-0.07 (-0.64%) |
17.95 %
|
52.93 %
|
441.37M |
10.37 |
5.62 %
|
9.58 |
14.31 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
GLP |
Global Partners LP Global Partners LP Common Units representing Limited Partner Interests |
21.79 |
22.10 |
22.10 |
21.70 |
23.86 |
9.00 |
-0.20 (-0.91%) |
34.50 %
|
117.47 %
|
740.75M |
21.37 |
1.98 %
|
15.95 |
36.63 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
HEP |
Holly Energy Partners, L.P. |
19.70 |
19.86 |
19.95 |
19.59 |
20.12 |
10.48 |
-0.19 (-0.96%) |
42.15 %
|
54.63 %
|
2.08B |
18.32 |
7.51 %
|
14.39 |
36.86 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
CAPL |
CrossAmerica Partners LP Common Units representing limited partner interests |
19.59 |
19.70 |
19.78 |
19.50 |
19.98 |
9.60 |
0.02 (0.10%) |
17.38 %
|
108.40 %
|
741.83M |
18.80 |
4.20 %
|
16.05 |
22.07 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
OMP |
Oasis Midstream Partners LP |
21.38 |
21.72 |
21.72 |
21.00 |
23.45 |
3.85 |
-0.11 (-0.51%) |
87.09 %
|
353.93 %
|
723.24M |
19.66 |
8.76 %
|
12.12 |
76.46 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
GPP |
Green Plains Partners LP - Common Units |
12.24 |
12.36 |
12.58 |
12.16 |
13.74 |
4.43 |
0.00 (0.00%) |
55.83 %
|
171.40 %
|
284.07M |
11.66 |
4.99 %
|
8.84 |
38.40 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
SUN |
Sunoco L.P. |
33.65 |
33.75 |
33.84 |
33.43 |
34.00 |
21.38 |
-0.08 (-0.24%) |
19.92 %
|
45.99 %
|
3.36B |
32.10 |
4.82 %
|
27.39 |
22.87 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
WES |
Western Midstream Partners, LP Common Limited Partner Interests |
19.15 |
19.53 |
19.67 |
19.15 |
20.90 |
6.30 |
-0.40 (-2.05%) |
41.46 %
|
207.88 %
|
7.91B |
18.39 |
4.15 %
|
12.68 |
51.00 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
20.91 |
21.41 |
21.45 |
20.75 |
33.75 |
8.85 |
-0.57 (-2.65%) |
67.41 %
|
87.16 %
|
127.76M |
23.06 |
-9.31 %
|
15.68 |
33.38 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
12.96 |
12.94 |
13.11 |
12.85 |
13.62 |
9.30 |
0.06 (0.47%) |
25.63 %
|
19.34 %
|
1.36B |
12.47 |
3.93 %
|
10.95 |
18.35 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
PBFX |
PBF Logistics LP Common Units representing limited partner interests |
14.40 |
14.65 |
14.81 |
14.35 |
15.14 |
6.18 |
-0.21 (-1.44%) |
61.07 %
|
137.23 %
|
898.07M |
13.38 |
7.59 %
|
9.99 |
44.16 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
23.18 |
23.38 |
23.50 |
22.76 |
24.38 |
12.83 |
-0.10 (-0.43%) |
26.17 %
|
77.62 %
|
531.89M |
21.99 |
5.41 %
|
17.72 |
30.78 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
MMLP |
Martin Midstream Partners L.P. - Common Limited Partnership Interests |
2.41 |
2.48 |
2.50 |
2.29 |
3.95 |
1.03 |
0.18 (8.07%) |
69.01 %
|
43.45 %
|
93.73M |
2.48 |
-2.84 %
|
1.86 |
29.76 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
MPLX |
MPLX LP Common Limited Partner Interests |
26.20 |
26.80 |
26.80 |
26.08 |
26.88 |
15.05 |
-0.49 (-1.84%) |
24.57 %
|
72.26 %
|
27.17B |
25.54 |
2.60 %
|
20.45 |
28.12 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
DKL |
Delek Logistics Partners L.P. |
38.32 |
39.06 |
39.07 |
38.11 |
43.15 |
13.31 |
-0.66 (-1.69%) |
22.66 %
|
174.11 %
|
1.66B |
37.69 |
1.66 %
|
31.38 |
22.10 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
ENBL |
Enable Midstream Partners LP |
6.91 |
6.92 |
7.03 |
6.88 |
7.42 |
3.27 |
0.08 (1.17%) |
35.08 %
|
113.27 %
|
3.01B |
6.69 |
3.23 %
|
5.31 |
30.15 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
SNMP |
Sanchez Midstream Partners LP |
0.68 |
0.75 |
0.76 |
0.63 |
1.77 |
0.26 |
-0.05 (-7.09%) |
10.70 %
|
90.51 %
|
37.21M |
1.10 |
-38.39 %
|
0.69 |
-1.86 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
NBLX |
Noble Midstream Partners LP Common Limited Partner Interests |
14.08 |
14.32 |
14.32 |
14.06 |
15.63 |
4.85 |
-0.24 (-1.68%) |
37.19 %
|
195.80 %
|
1.27B |
14.45 |
-2.57 %
|
10.52 |
33.87 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
DMLP |
Dorchester Minerals, L.P. - Common Limited Partnership Interests |
14.38 |
14.08 |
14.41 |
13.95 |
15.15 |
9.90 |
0.49 (3.56%) |
34.38 %
|
31.20 %
|
498.70M |
14.22 |
1.14 %
|
11.68 |
23.15 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
TRGP |
Targa Resources, Inc. |
32.77 |
32.84 |
33.06 |
32.39 |
35.27 |
8.60 |
0.06 (0.18%) |
24.67 %
|
294.82 %
|
7.49B |
32.15 |
1.92 %
|
23.78 |
37.82 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
SND |
Smart Sand, Inc. |
2.36 |
2.49 |
2.49 |
2.33 |
3.67 |
0.66 |
-0.07 (-2.88%) |
37.21 %
|
256.55 %
|
102.45M |
2.78 |
-15.07 %
|
1.85 |
27.29 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
NS |
Nustar Energy L.P. Common Units |
17.95 |
18.65 |
18.65 |
17.94 |
20.25 |
9.47 |
-0.60 (-3.23%) |
27.63 %
|
78.25 %
|
1.97B |
18.05 |
-0.56 %
|
14.16 |
26.72 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
BSM |
Black Stone Minerals, L.P. Common units representing limited partner interests |
10.12 |
10.15 |
10.46 |
10.05 |
10.46 |
5.25 |
-0.13 (-1.27%) |
54.24 %
|
77.54 %
|
2.10B |
9.32 |
8.54 %
|
7.42 |
36.41 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
14.93 |
15.00 |
15.23 |
14.85 |
16.18 |
8.17 |
0.14 (0.95%) |
54.26 %
|
28.37 %
|
5.87B |
12.95 |
15.25 %
|
10.52 |
41.98 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
DCP |
DCP Midstream, LP Common Units |
22.36 |
22.98 |
22.98 |
22.10 |
26.97 |
6.90 |
-0.41 (-1.80%) |
22.99 %
|
232.74 %
|
4.66B |
22.71 |
-1.54 %
|
16.71 |
33.78 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
USAC |
USA Compression Partners, LP Common Limited Partner Interests |
16.09 |
16.06 |
16.20 |
15.81 |
16.50 |
7.06 |
0.05 (0.31%) |
22.28 %
|
90.87 %
|
1.56B |
15.02 |
7.14 %
|
12.22 |
31.70 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
30.21 |
29.78 |
30.64 |
29.77 |
39.69 |
18.00 |
0.49 (1.65%) |
4.86 %
|
-22.80 %
|
2.15B |
29.72 |
1.65 %
|
29.63 |
1.94 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
CQP |
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units |
39.97 |
41.24 |
41.24 |
39.51 |
44.63 |
30.01 |
-1.11 (-2.70%) |
15.30 %
|
24.91 %
|
19.35B |
41.62 |
-3.96 %
|
36.79 |
8.64 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
VNOM |
Viper Energy Partners LP - Common Unit |
17.52 |
17.60 |
17.98 |
17.01 |
18.49 |
6.52 |
0.00 (0.00%) |
52.16 %
|
127.53 %
|
2.73B |
16.06 |
9.10 %
|
11.75 |
49.09 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
AM |
Antero Midstream Corporation |
8.96 |
8.91 |
9.04 |
8.85 |
9.69 |
3.37 |
0.10 (1.13%) |
20.87 %
|
90.23 %
|
4.27B |
8.88 |
0.96 %
|
6.98 |
28.40 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
EPD |
Enterprise Products Partners L.P. |
23.01 |
23.14 |
23.27 |
22.95 |
23.71 |
14.90 |
-0.03 (-0.13%) |
20.06 %
|
41.34 %
|
50.20B |
22.53 |
2.12 %
|
19.13 |
20.26 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
ENLC |
EnLink Midstream, LLC Common Units representing Limited Partner Interests |
4.32 |
4.39 |
4.45 |
4.32 |
5.14 |
1.45 |
-0.04 (-0.92%) |
19.19 %
|
206.38 %
|
2.12B |
4.46 |
-3.06 %
|
3.39 |
27.27 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
CLMT |
Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests |
5.88 |
5.91 |
5.95 |
5.77 |
6.64 |
1.55 |
0.03 (0.51%) |
87.86 %
|
279.35 %
|
462.40M |
5.09 |
15.54 %
|
3.61 |
62.95 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
MMP |
Magellan Midstream Partners L.P. Limited Partnership |
45.65 |
46.54 |
46.55 |
45.45 |
49.91 |
32.61 |
-0.56 (-1.21%) |
10.24 %
|
15.37 %
|
10.19B |
43.95 |
3.88 %
|
40.03 |
14.03 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
PAA |
Plains All American Pipeline L.P. |
9.06 |
9.24 |
9.24 |
9.04 |
12.35 |
5.26 |
-0.10 (-1.09%) |
12.30 %
|
25.48 %
|
6.54B |
9.09 |
-0.32 %
|
7.91 |
14.60 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
CEQP |
Crestwood Equity Partners LP |
29.64 |
29.60 |
29.93 |
29.03 |
29.93 |
7.96 |
0.42 (1.44%) |
60.81 %
|
287.96 %
|
2.20B |
25.26 |
17.36 %
|
17.65 |
67.95 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
PSXP |
Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership |
34.85 |
34.80 |
34.90 |
34.10 |
48.51 |
21.28 |
0.22 (0.64%) |
36.28 %
|
-17.88 %
|
7.96B |
29.96 |
16.32 %
|
26.54 |
31.29 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
BPT |
BP Prudhoe Bay Royalty Trust |
3.23 |
3.20 |
3.32 |
3.17 |
5.19 |
1.26 |
-0.03 (-0.92%) |
35.71 %
|
-25.92 %
|
69.12M |
4.00 |
-19.16 %
|
2.76 |
17.18 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
9.29 |
9.42 |
9.48 |
9.29 |
12.90 |
5.45 |
-0.09 (-0.96%) |
12.22 %
|
25.71 %
|
1.80B |
9.27 |
0.26 %
|
8.10 |
14.65 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
GEL |
Genesis Energy, L.P. Common Units |
9.30 |
9.44 |
9.47 |
9.20 |
12.08 |
3.78 |
-0.10 (-1.06%) |
53.72 %
|
107.59 %
|
1.14B |
8.76 |
6.19 %
|
6.39 |
45.58 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
NGL |
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests |
1.95 |
1.98 |
1.98 |
1.93 |
7.44 |
1.87 |
0.00 (0.00%) |
-18.75 %
|
-40.00 %
|
251.88M |
2.32 |
-15.77 %
|
3.05 |
-35.97 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCLP |
CSI Compressco LP - common units |
1.86 |
1.79 |
1.86 |
1.79 |
2.35 |
0.36 |
0.05 (2.76%) |
76.91 %
|
346.79 %
|
89.23M |
1.95 |
-4.75 %
|
1.23 |
50.66 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCEP |
Mid-Con Energy Partners, LP - Common Units |
5.52 |
5.88 |
5.91 |
5.23 |
8.42 |
1.14 |
-0.22 (-3.83%) |
39.04 %
|
1.58 %
|
79.00M |
3.54 |
55.99 %
|
2.99 |
84.73 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |