1 |
MMLP |
Martin Midstream Partners L.P. |
3.94 |
4.02 |
4.11 |
3.94 |
5.98 |
2.52 |
-0.13 (-3.19%) |
48.50 %
|
54.51 %
|
153.02M |
4.54 |
-13.14 %
|
3.47 |
13.53 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
WES |
Western Midstream Partners L.P. |
26.79 |
26.08 |
26.86 |
26.08 |
27.29 |
17.97 |
0.77 (2.96%) |
24.45 %
|
32.62 %
|
10.81B |
24.79 |
8.06 %
|
22.17 |
20.84 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
SGU |
Star Group L.P. |
9.68 |
9.27 |
9.83 |
9.27 |
11.89 |
9.08 |
0.34 (3.64%) |
-7.65 %
|
-7.19 %
|
356.07M |
10.63 |
-8.91 %
|
10.31 |
-6.12 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
DMLP |
Dorchester Minerals L.P. |
30.15 |
30.00 |
30.25 |
29.56 |
30.25 |
15.01 |
0.19 (0.63%) |
61.06 %
|
99.67 %
|
1.13B |
25.62 |
17.68 %
|
20.41 |
47.70 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
GLP |
Global Partners LP |
28.78 |
28.15 |
29.03 |
28.15 |
29.03 |
19.45 |
0.48 (1.70%) |
28.01 %
|
11.81 %
|
978.52M |
26.64 |
8.03 %
|
23.34 |
23.31 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
GPP |
Green Plains Partners LP |
12.54 |
12.59 |
12.70 |
12.51 |
16.02 |
11.35 |
-0.05 (-0.40%) |
-6.19 %
|
4.15 %
|
291.28M |
13.42 |
-6.55 %
|
13.20 |
-5.03 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
MPLX |
MPLX L.P. |
32.21 |
31.24 |
32.28 |
31.24 |
35.49 |
26.01 |
0.98 (3.14%) |
13.52 %
|
12.00 %
|
32.61B |
32.15 |
0.19 %
|
29.55 |
9.00 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
OMP |
Oasis Midstream Partners LP |
23.86 |
24.44 |
24.82 |
23.84 |
35.70 |
13.86 |
-0.65 (-2.65%) |
-0.21 %
|
70.19 %
|
1.16B |
23.46 |
1.71 %
|
22.93 |
4.04 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
PBFX |
PBF Logistics LP Common Units representing limited partner interests |
16.35 |
15.87 |
16.38 |
15.77 |
16.53 |
10.65 |
0.56 (3.55%) |
50.89 %
|
4.54 %
|
1.02B |
14.49 |
12.84 %
|
12.71 |
28.68 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
DKL |
Delek Logistics Partners L.P. |
57.66 |
55.00 |
58.13 |
54.70 |
58.13 |
36.56 |
2.15 (3.87%) |
40.60 %
|
31.61 %
|
2.51B |
47.28 |
21.96 %
|
43.53 |
32.46 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
EPD |
Enterprise Products Partners L.P. |
27.34 |
26.85 |
27.62 |
26.80 |
27.65 |
20.42 |
0.54 (2.01%) |
29.22 %
|
16.59 %
|
59.61B |
25.74 |
6.20 %
|
22.94 |
19.19 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
CAPL |
CrossAmerica Partners L.P. |
21.54 |
20.63 |
21.78 |
20.51 |
23.29 |
17.27 |
1.08 (5.28%) |
18.73 %
|
17.70 %
|
816.65M |
20.70 |
4.05 %
|
19.50 |
10.49 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
USAC |
USA Compression Partners L.P. |
17.85 |
17.70 |
18.04 |
17.70 |
20.14 |
14.06 |
0.07 (0.39%) |
8.48 %
|
16.74 %
|
1.74B |
17.77 |
0.44 %
|
15.82 |
12.81 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
PSXP |
Phillips 66 Partners LP |
42.01 |
41.93 |
44.11 |
41.86 |
46.25 |
28.43 |
0.78 (1.89%) |
18.88 %
|
34.22 %
|
9.59B |
41.58 |
1.03 %
|
37.34 |
12.52 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
SUN |
Sunoco L.P. |
41.16 |
40.23 |
41.18 |
40.23 |
46.95 |
34.61 |
0.74 (1.83%) |
4.62 %
|
15.94 %
|
4.12B |
40.79 |
0.90 %
|
39.03 |
5.45 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
ENLC |
EnLink Midstream LLC |
10.86 |
10.36 |
10.91 |
10.36 |
11.27 |
4.69 |
0.53 (5.13%) |
61.70 %
|
124.38 %
|
5.26B |
9.81 |
10.74 %
|
7.76 |
39.97 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
18.99 |
18.43 |
19.48 |
18.31 |
46.64 |
13.91 |
0.68 (3.71%) |
-14.46 %
|
-25.99 %
|
190.36M |
17.10 |
11.08 %
|
25.85 |
-26.53 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
BSM |
Black Stone Minerals, L.P |
15.52 |
15.32 |
15.69 |
15.32 |
16.35 |
9.47 |
0.28 (1.84%) |
57.97 %
|
61.16 %
|
3.25B |
14.16 |
9.59 %
|
11.61 |
33.71 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
DCP |
DCP Midstream, LP Common Units |
34.79 |
33.30 |
34.95 |
33.16 |
39.54 |
23.58 |
1.39 (4.16%) |
29.69 %
|
37.08 %
|
7.25B |
33.75 |
3.07 %
|
29.61 |
17.48 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
TRGP |
Targa Resources, Inc. |
70.49 |
69.32 |
70.78 |
69.01 |
81.50 |
37.28 |
1.52 (2.20%) |
36.39 %
|
89.08 %
|
16.07B |
73.39 |
-3.95 %
|
58.33 |
20.84 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
ENBL |
Enable Midstream Partners LP |
7.05 |
6.99 |
7.12 |
6.87 |
9.91 |
5.04 |
0.10 (1.44%) |
46.54 %
|
24.12 %
|
3.07B |
7.96 |
-11.48 %
|
7.67 |
-8.10 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
PAA |
Plains All American Pipeline L.P. |
11.20 |
10.90 |
11.21 |
10.86 |
12.38 |
8.64 |
0.30 (2.75%) |
24.49 %
|
7.28 %
|
7.90B |
10.71 |
4.53 %
|
10.00 |
11.99 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
VNOM |
Viper Energy Partners LP - Common Unit |
30.76 |
29.88 |
30.89 |
29.88 |
32.35 |
15.98 |
1.09 (3.67%) |
50.22 %
|
74.77 %
|
5.16B |
29.28 |
5.06 %
|
23.89 |
28.76 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
HEP |
Holly Energy Partners, L.P. |
18.58 |
18.07 |
18.68 |
18.07 |
23.69 |
15.61 |
0.64 (3.57%) |
17.14 %
|
-12.19 %
|
2.35B |
17.40 |
6.81 %
|
17.26 |
7.65 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
15.82 |
15.74 |
15.98 |
15.68 |
29.43 |
12.31 |
0.21 (1.35%) |
22.87 %
|
-37.00 %
|
415.04M |
16.01 |
-1.20 %
|
16.05 |
-1.43 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
NS |
Nustar Energy L.P. Common Units |
15.65 |
15.28 |
15.67 |
15.27 |
20.73 |
12.87 |
0.40 (2.62%) |
3.57 %
|
-14.85 %
|
1.73B |
14.84 |
5.45 %
|
15.00 |
4.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
CQP |
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units |
54.40 |
52.66 |
54.44 |
52.26 |
61.91 |
38.00 |
2.07 (3.96%) |
33.14 %
|
35.22 %
|
26.33B |
52.94 |
2.75 %
|
45.16 |
20.46 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
MMP |
Magellan Midstream Partners L.P. Limited Partnership |
49.97 |
49.26 |
50.51 |
49.11 |
53.85 |
43.58 |
1.14 (2.33%) |
12.16 %
|
2.99 %
|
10.57B |
48.79 |
2.41 %
|
46.37 |
7.77 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
14.07 |
13.93 |
14.10 |
13.93 |
16.10 |
10.76 |
0.10 (0.72%) |
27.75 %
|
-8.99 %
|
5.53B |
13.89 |
1.33 %
|
12.25 |
14.87 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
17.11 |
17.16 |
17.25 |
17.01 |
19.37 |
12.61 |
0.00 (0.00%) |
14.01 %
|
34.72 %
|
1.79B |
17.41 |
-1.72 %
|
14.40 |
18.84 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
GEL |
Genesis Energy, L.P. Common Units |
11.85 |
11.52 |
12.04 |
11.52 |
13.48 |
7.49 |
0.39 (3.40%) |
13.75 %
|
26.06 %
|
1.45B |
11.66 |
1.61 %
|
10.64 |
11.33 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
SNMP |
Sanchez Midstream Partners LP |
0.65 |
0.68 |
0.72 |
0.62 |
1.93 |
0.30 |
0.00 (0.40%) |
10.39 %
|
-21.39 %
|
97.19M |
0.54 |
21.48 %
|
0.75 |
-13.86 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
CEQP |
Crestwood Equity Partners LP |
29.41 |
28.98 |
29.50 |
28.85 |
33.94 |
23.57 |
0.50 (1.73%) |
11.39 %
|
-0.41 %
|
2.88B |
29.46 |
-0.17 %
|
27.46 |
7.09 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
SND |
Smart Sand, Inc. |
3.27 |
3.23 |
3.34 |
3.23 |
4.95 |
1.73 |
0.00 (0.00%) |
83.71 %
|
36.04 %
|
145.53M |
3.76 |
-12.96 %
|
2.66 |
23.15 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
BPT |
BP Prudhoe Bay Royalty Trust |
18.24 |
17.53 |
18.30 |
17.01 |
18.39 |
2.92 |
0.71 (4.05%) |
452.01 %
|
412.36 %
|
390.34M |
14.32 |
27.38 %
|
7.18 |
154.12 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
AM |
Antero Midstream Corporation |
10.48 |
10.42 |
10.59 |
10.36 |
11.71 |
8.42 |
0.12 (1.16%) |
13.25 %
|
8.04 %
|
5.01B |
10.44 |
0.41 %
|
9.84 |
6.46 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
30.21 |
29.78 |
30.64 |
29.77 |
39.69 |
18.00 |
0.49 (1.65%) |
4.86 %
|
-22.80 %
|
2.15B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
NBLX |
Noble Midstream Partners LP Common Limited Partner Interests |
15.21 |
15.52 |
15.73 |
15.20 |
15.73 |
5.62 |
-0.09 (-0.59%) |
48.20 %
|
143.36 %
|
1.37B |
14.66 |
3.78 %
|
10.95 |
38.85 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
11.76 |
11.38 |
11.77 |
11.37 |
12.95 |
9.24 |
0.43 (3.80%) |
20.06 %
|
8.89 %
|
2.28B |
11.43 |
2.87 %
|
10.71 |
9.79 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
NGL |
NGL Energy Partners LP |
1.92 |
1.90 |
1.95 |
1.87 |
3.21 |
1.38 |
0.02 (1.05%) |
5.49 %
|
-16.52 %
|
249.57M |
2.13 |
-9.86 %
|
2.13 |
-9.92 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
CLMT |
Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests |
13.13 |
12.69 |
13.17 |
12.69 |
17.43 |
5.40 |
0.30 (2.34%) |
-0.53 %
|
130.35 %
|
1.04B |
13.68 |
-4.05 %
|
12.40 |
5.89 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCLP |
CSI Compressco LP - common units |
1.28 |
1.21 |
1.30 |
1.19 |
2.13 |
1.11 |
0.04 (3.23%) |
9.16 %
|
-14.09 %
|
180.75M |
1.37 |
-6.73 %
|
1.39 |
-8.15 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCEP |
Mid-Con Energy Partners, LP - Common Units |
5.52 |
5.88 |
5.91 |
5.23 |
8.42 |
1.14 |
-0.22 (-3.83%) |
39.04 %
|
1.58 %
|
79.00M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |