MLPs - Oil & Gas Stocks


The companies in this category own and operate oil and natural gas pipeline systems worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 EPD Enterprise Products Partners L.P. Common Stock 29.17 29.36 29.56 29.16 30.05 23.10 -0.19
(-0.65%)
15.15% 12.02% 63.04B 28.90 0.93% 26.79 8.89% A
Strong Buy
2 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 38.85 38.88 38.96 38.79 40.01 26.68 0.10
(0.26%)
37.66% 40.20% 18.80B 37.52 3.56% 32.04 21.27% A
Strong Buy
3 TRGP Targa Resources, Inc. Common Stock 56.00 55.83 56.36 55.81 56.74 39.59 0.15
(0.27%)
22.34% 17.92% 12.63B 53.11 5.44% 47.62 17.60% A
Strong Buy
ANDX Andeavor Logistics LP Common Units representing Limited Partner Interests 50.38 49.50 50.82 49.17 55.21 40.66 1.07
(2.17%)
16.16% 4.83% 10.94B 46.69 7.90% 45.08 11.75%
Unlock Now!
CQH Cheniere Energy Partners LP Holdings, LLC Common Shares 32.07 31.87 32.32 31.63 33.59 24.03 0.40
(1.26%)
22.59% 29.26% 7.43B 30.19 6.21% 28.06 14.31%
Unlock Now!
ENLK EnLink Midstream Partners, LP Common Units Representing Limited Partnership Interests 18.33 18.35 18.41 18.03 19.45 12.75 -0.02
(-0.11%)
28.43% 12.73% 6.42B 17.26 6.19% 15.52 18.14%
Unlock Now!
PSXP Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership 51.43 51.79 51.79 51.19 56.48 44.40 -0.35
(-0.68%)
2.38% 6.59% 6.32B 52.33 -1.73% 50.19 2.48%
Unlock Now!
VNOM Viper Energy Partners LP - Common Unit 41.68 40.99 42.00 40.94 42.00 17.57 1.03
(2.53%)
88.23% 133.50% 5.17B 36.11 15.43% 28.01 48.80%
Unlock Now!
BSM Black Stone Minerals, L.P. Common units representing limited partner interests 18.43 18.47 18.54 18.37 19.29 16.36 0.00
(0.00%)
8.26% 7.46% 3.73B 18.00 2.37% 17.45 5.60%
Unlock Now!
GEL Genesis Energy, L.P. Common Units 24.15 24.38 24.44 24.15 27.20 18.42 -0.24
(-0.98%)
15.86% -9.14% 2.96B 23.47 2.89% 21.54 12.11%
Unlock Now!
SUN Sunoco LP Common Units representing limited partner interests 28.06 28.01 28.26 27.79 33.11 24.46 0.01
(0.04%)
7.83% -10.89% 2.78B 26.56 5.64% 26.41 6.26%
Unlock Now!
CEQP Crestwood Equity Partners LP 37.85 38.10 38.45 37.80 40.55 22.15 -0.30
(-0.79%)
55.86% 52.01% 2.70B 36.80 2.84% 29.63 27.73%
Unlock Now!
PBFX PBF Logistics LP Common Units representing limited partner interests 22.00 22.20 22.25 21.80 22.70 17.75 -0.25
(-1.12%)
12.75% 4.51% 997.70M 21.35 3.02% 19.80 11.12%
Unlock Now!
DKL Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests 34.75 33.95 34.80 33.70 34.80 26.50 0.90
(2.66%)
18.23% 14.31% 864.93M 30.39 14.36% 28.70 21.06%
Unlock Now!
BPT BP Prudhoe Bay Royalty Trust Common Stock 32.80 32.50 33.00 32.28 34.00 18.65 0.75
(2.34%)
89.91% 55.82% 701.92M 29.32 11.87% 23.60 39.00%
Unlock Now!
TLP TransMontaigne Partners L.P. Transmontaigne Partners L.P. Common Units representing limited partner interests 38.61 38.49 38.73 38.35 44.34 33.97 0.16
(0.42%)
3.88% -11.85% 626.25M 38.71 -0.26% 37.34 3.39%
Unlock Now!
SRLP Sprague Resources LP Common Units representing Limited Partner Interests 27.45 26.75 27.50 26.50 29.00 21.80 0.80
(3.00%)
26.12% 10.02% 619.00M 24.99 9.86% 23.14 18.63%
Unlock Now!
MPLX MPLX LP Common Units Representing Limited Partner Interests 34.87 35.74 35.74 34.85 39.38 31.60 -0.76
(-2.13%)
3.43% 0.43% 27.69B 35.93 -2.94% 34.64 0.67%
Unlock Now!
ETP Energy Transfer Partners, L.P. Common Units representing limited partner interests 22.35 22.25 22.49 22.21 24.38 15.06 0.05
(0.22%)
35.86% 20.03% 26.07B 21.72 2.90% 18.44 21.19%
Unlock Now!
ETE Energy Transfer Equity, L.P. Energy Transfer Equity, L.P. Common Units representing Limited Partnership interests 17.55 17.46 17.60 17.36 19.34 12.80 0.15
(0.86%)
7.19% -1.18% 20.33B 17.73 -1.04% 16.44 6.75%
Unlock Now!
SEP Spectra Energy Partners, LP Common Units representing Limited Partner Interests 38.25 38.21 38.33 37.81 45.70 29.89 0.06
(0.16%)
2.86% -13.66% 18.55B 36.84 3.83% 35.59 7.49%
Unlock Now!
PAA Plains All American Pipeline, L.P. Common Stock 24.79 25.03 25.09 24.57 27.70 18.38 -0.24
(-0.96%)
24.83% 12.84% 17.99B 25.36 -2.23% 22.98 7.86%
Unlock Now!
MMP Magellan Midstream Partners L.P. Limited Partnership 68.68 68.88 69.04 68.50 75.82 54.82 -0.18
(-0.26%)
0.84% -2.60% 15.67B 69.35 -0.96% 66.52 3.24%
Unlock Now!
ENBL Enable Midstream Partners, LP Common Units representing limited partner interests 16.39 16.56 16.69 16.38 19.27 12.89 -0.15
(-0.91%)
22.59% 10.30% 7.10B 17.02 -3.71% 14.98 9.40%
Unlock Now!
WES Western Gas Partners, LP Limited Partner Interests 45.11 45.40 45.79 44.93 54.40 40.44 -0.40
(-0.88%)
-0.79% -11.69% 6.88B 50.23 -10.20% 47.59 -5.21%
Unlock Now!
AM Antero Midstream Partners LP Common Units representing limited partner interests 30.32 30.57 30.57 30.21 34.18 24.20 -0.20
(-0.66%)
8.57% -3.47% 5.67B 30.78 -1.49% 28.48 6.46%
Unlock Now!
PAGP Plains Group Holdings, L.P. Class A Shares representing limited partner interests 24.22 24.50 24.50 24.06 27.00 18.98 -0.26
(-1.06%)
14.66% 6.65% 3.83B 24.93 -2.84% 23.13 4.71%
Unlock Now!
TGE Tallgrass Energy, LP Class A Shares 23.07 23.28 23.38 22.89 28.94 17.14 -0.32
(-1.37%)
-4.90% -16.53% 6.46B 23.79 -3.04% 21.85 5.57%
Unlock Now!
HEP Holly Energy Partners, L.P. Common Stock 32.95 31.54 33.19 31.52 36.02 26.08 1.28
(4.04%)
8.14% -2.74% 3.47B 30.24 8.95% 29.24 12.70%
Unlock Now!
ENLC EnLink Midstream, LLC Common Units representing Limited Partner Interests 16.75 16.90 17.02 16.60 20.00 13.80 -0.15
(-0.89%)
-0.20% -4.01% 3.03B 16.65 0.59% 16.11 3.97%
Unlock Now!
USAC USA Compression Partners, LP Common Units Representing Limited Partner Interests 16.45 16.73 16.75 16.39 19.33 15.44 -0.20
(-1.20%)
8.78% 6.06% 1.48B 16.72 -1.62% 16.66 -1.27%
Unlock Now!
CNXM CNX Midstream Partners LP Common Units representing limited partner interests 19.81 19.80 19.96 19.56 21.05 15.25 0.02
(0.10%)
24.09% 12.43% 1.26B 19.74 0.34% 18.52 6.95%
Unlock Now!
GLP Global Partners LP Global Partners LP Common Units representing Limited Partner Interests 18.35 18.45 18.45 18.35 21.05 15.16 -0.15
(-0.81%)
18.82% 8.26% 623.90M 18.68 -1.77% 16.77 9.44%
Unlock Now!
OMP Oasis Midstream Partners LP Common Units Representing Limited Partner Interests 21.80 21.95 21.95 21.48 24.21 15.57 -0.08
(-0.37%)
33.07% 30.15% 600.15M 21.42 1.76% 18.29 19.19%
Unlock Now!
DMLP Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests 18.85 18.60 18.90 18.60 20.92 14.30 0.25
(1.34%)
33.72% 26.30% 608.48M 18.59 1.40% 16.79 12.27%
Unlock Now!
SGU Star Group L.P. Common Stock 9.75 9.78 9.79 9.69 11.35 8.74 -0.01
(-0.10%)
-6.13% -10.30% 520.55M 9.59 1.64% 9.63 1.21%
Unlock Now!
SDLP Seadrill Partners LLC Common Units Representing Limited Liability Company Interests 3.64 3.57 3.67 3.57 4.20 2.60 0.08
(2.25%)
11.84% 3.70% 274.02M 3.40 6.96% 3.15 15.38%
Unlock Now!
WGP Western Gas Equity Partners, LP Common Units Representing Limited Partner Interests 32.25 33.73 33.73 32.22 42.92 31.63 -1.38
(-4.10%)
-9.11% -19.84% 7.06B 35.44 -8.99% 35.43 -8.97%
Unlock Now!
DCP DCP Midstream, LP Common Units 38.60 39.29 39.47 38.21 46.67 32.02 -0.80
(-2.03%)
12.76% 15.88% 5.53B 42.43 -9.03% 38.01 1.55%
Unlock Now!
BPL Buckeye Partners L.P. Common Stock 36.27 36.25 36.68 36.16 59.67 32.03 -0.08
(-0.22%)
-20.09% -35.61% 5.33B 35.44 2.36% 39.46 -8.09%
Unlock Now!
EQM EQT Midstream Partners, LP Common Units representing Limited Partner Interests 56.23 56.43 56.85 56.16 77.97 48.91 -0.09
(-0.16%)
-18.73% -24.25% 4.86B 54.49 3.19% 58.94 -4.60%
Unlock Now!
SHLX Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests 21.86 21.99 21.99 21.78 31.19 19.42 -0.06
(-0.27%)
-23.38% -20.10% 4.89B 22.56 -3.08% 23.61 -7.39%
Unlock Now!
EEP Enbridge Energy, L.P. Class A Common Units 11.66 11.65 11.71 11.52 16.34 8.89 0.00
(0.00%)
-7.17% -24.73% 3.81B 11.15 4.58% 11.09 5.12%
Unlock Now!
NS Nustar Energy L.P. Common Units 27.56 27.65 27.90 27.55 41.65 19.22 -0.22
(-0.79%)
0.26% -32.30% 2.95B 26.42 4.33% 24.56 12.22%
Unlock Now!
CVRR CVR Refining, LP Common Units Representing Limited Partner Interests 17.85 19.00 19.00 17.60 26.00 8.77 -1.30
(-6.79%)
18.90% 97.24% 2.63B 21.14 -15.55% 17.30 3.20%
Unlock Now!
VLP Valero Energy Partners LP Common Units representing limited partner interests 35.62 35.74 36.02 35.56 48.66 33.25 -0.13
(-0.36%)
-16.81% -15.81% 2.52B 38.30 -6.99% 39.24 -9.23%
Unlock Now!
TCP TC PipeLines, LP Common Units representing Limited Partner Interests 33.55 33.54 33.97 33.09 57.08 22.64 -0.05
(-0.15%)
-32.53% -35.34% 2.39B 31.81 5.47% 36.41 -7.85%
Unlock Now!
BPMP BP Midstream Partners LP Common Units representing Limited Partner Interests 18.65 18.63 18.82 18.40 23.00 16.83 0.00
(0.00%)
-5.99% 8.12% 1.95B 20.41 -8.64% 19.59 -4.82%
Unlock Now!
NGL NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests 11.40 11.75 11.77 11.30 17.65 10.00 -0.20
(-1.72%)
-11.17% 8.06% 1.39B 12.15 -6.14% 12.07 -5.54%
Unlock Now!
SMLP Summit Midstream Partners, LP Common Units Representing Limited Partner Interests 16.05 16.00 16.15 15.90 22.95 13.10 0.00
(0.00%)
-13.45% -24.47% 1.20B 16.45 -2.41% 16.32 -1.64%
Unlock Now!
CAPL CrossAmerica Partners LP Common Units representing limited partner interests 17.98 18.23 18.34 17.91 27.75 15.50 -0.30
(-1.64%)
-17.67% -34.26% 619.05M 17.91 0.39% 19.41 -7.38%
Unlock Now!
GPP Green Plains Partners LP - Common Units 14.65 15.10 15.10 14.40 20.39 14.40 -0.40
(-2.66%)
-14.78% -25.06% 466.31M 15.68 -6.59% 16.45 -10.92%
Unlock Now!
MMLP Martin Midstream Partners L.P. - Common Units Representing Limited Partnership Interests 11.35 11.35 11.46 11.35 17.30 10.99 -0.05
(-0.44%)
-10.05% -31.21% 443.22M 12.28 -7.58% 13.24 -14.25%
Unlock Now!
EQGP EQT GP Holdings, LP Common Units representing limited partner interests 21.36 21.16 21.60 21.10 30.74 20.30 0.22
(1.04%)
-17.87% -25.47% 6.46B 22.32 -4.29% 23.98 -10.93%
Unlock Now!
DM Dominion Energy Midstream Partners, LP Common Units representing Limited Partner Interests 18.05 17.80 18.20 17.80 34.85 12.55 0.30
(1.69%)
-37.30% -39.93% 2.29B 15.86 13.80% 19.36 -6.79%
Unlock Now!
NBLX Noble Midstream Partners LP Common Units Representing Limited Partner Interests 36.88 37.75 37.75 35.66 57.98 35.66 -0.94
(-2.49%)
-23.98% -25.62% 1.46B 47.64 -22.58% 48.65 -24.19%
Unlock Now!
BTE Baytex Energy Corp 2.78 2.80 2.85 2.77 4.85 2.30 -0.02
(-0.71%)
-7.33% 2.58% 658.03M 3.08 -9.68% 3.30 -15.66%
Unlock Now!
CLMT Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests 6.25 6.40 6.50 6.25 9.95 6.10 -0.15
(-2.34%)
-18.83% -17.76% 481.88M 7.17 -12.79% 7.45 -16.07%
Unlock Now!
LGCY Legacy Reserves LP - Units Representing Limited Partner Interests 4.84 4.99 5.00 4.77 10.54 1.07 -0.07
(-1.43%)
200.62% 270.88% 372.34M 5.16 -6.28% 4.46 8.51%
Unlock Now!
FGP Ferrellgas Partners, L.P. Common Stock 2.90 2.88 2.91 2.86 5.48 2.70 0.04
(1.40%)
-26.16% -44.23% 281.74M 3.10 -6.37% 3.40 -14.76%
Unlock Now!
CCLP CSI Compressco LP - common units 5.24 5.14 5.26 4.94 8.05 4.51 0.07
(1.35%)
4.56% 10.78% 223.12M 5.69 -7.92% 5.99 -12.46%
Unlock Now!
SND Smart Sand, Inc. 4.99 4.81 5.06 4.80 11.06 4.48 0.17
(3.53%)
-42.38% -22.27% 207.58M 5.28 -5.47% 6.87 -27.33%
Unlock Now!
EMES Emerge Energy Services LP Common Units representing Limited Partner Interests 4.80 4.79 4.89 4.77 10.45 4.46 0.02
(0.42%)
-33.24% -40.37% 148.94M 6.04 -20.51% 7.25 -33.77%
Unlock Now!
SNMP Sanchez Midstream Partners LP Common Stock 7.61 6.95 7.82 6.95 13.25 6.85 0.61
(8.71%)
-23.02% -27.45% 121.53M 10.04 -24.19% 10.66 -28.58%
Unlock Now!
MCEP Mid-Con Energy Partners, LP - Common Units 1.47 1.45 1.49 1.43 2.52 0.92 0.04
(2.80%)
31.03% 42.72% 44.56M 1.59 -7.83% 1.58 -7.06%
Unlock Now!
RMP Rice Midstream Partners LP Common Units representing limited partner interests 18.05 18.46 18.46 18.04 23.00 16.68 -0.35
(-1.90%)
-15.93% -11.56% 1.85B N/A N/A% N/A N/A%
Unlock Now!
ALDW Alon USA Partners, LP Common Units representing Limited Partner Interests 16.55 15.44 16.55 15.35 19.28 8.65 0.84
(5.35%)
-3.16% 69.05% 1.03B N/A N/A% N/A N/A%
Unlock Now!
PTXP PennTex Midstream Partners, LP - Common Units Representing Limited Partnership Interests 20.00 19.97 20.00 19.97 20.17 14.56 0.00
(0.00%)
33.42% 28.29% 414.20M N/A N/A% N/A N/A%
Unlock Now!
NDRO Enduro Royalty Trust Trust Units representing beneficial interest in the trust 3.65 3.65 3.65 3.60 4.45 2.75 0.05
(1.39%)
15.87% 2.82% 120.45M N/A N/A% N/A N/A%
Unlock Now!
VNR Vanguard Natural Res 0.20 0.22 0.22 0.19 2.68 0.17 -0.01
(-4.76%)
-70.15% -89.25% 26.20M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5536 seconds.