1 |
SGU |
Star Group L.P. |
11.40 |
11.21 |
11.46 |
11.21 |
14.76 |
9.64 |
0.12 (1.06%) |
1.84 %
|
-10.94 %
|
401.62M |
10.84 |
5.16 %
|
11.12 |
2.48 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
PTALF |
Petrotal Corp. |
0.54 |
0.56 |
0.56 |
0.53 |
0.65 |
0.50 |
0.01 (1.42%) |
-10.74 %
|
-5.95 %
|
N/A |
0.56 |
-2.83 %
|
0.57 |
-6.02 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
36.93 |
36.60 |
37.10 |
36.53 |
37.59 |
13.00 |
0.04 (0.11%) |
106.20 %
|
134.03 %
|
384.66M |
34.25 |
7.83 %
|
24.36 |
51.62 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
MMLP |
Martin Midstream Partners L.P. |
3.51 |
3.58 |
3.58 |
3.46 |
3.82 |
2.04 |
-0.02 (-0.57%) |
46.86 %
|
46.25 %
|
136.89M |
3.30 |
6.27 %
|
2.69 |
30.34 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
EPD |
Enterprise Products Partners L.P. |
29.94 |
29.70 |
30.03 |
29.55 |
30.05 |
25.61 |
0.38 (1.29%) |
17.88 %
|
11.09 %
|
65.02B |
28.87 |
3.70 %
|
27.23 |
9.94 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
WES |
Western Midstream Partners L.P. |
39.81 |
39.96 |
40.58 |
39.44 |
42.80 |
25.69 |
-0.15 (-0.38%) |
42.18 %
|
39.83 %
|
15.15B |
39.30 |
1.30 %
|
32.21 |
23.60 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
MPLX |
MPLX L.P. |
43.09 |
42.45 |
43.25 |
42.45 |
43.42 |
34.32 |
0.68 (1.60%) |
22.48 %
|
21.28 %
|
43.79B |
41.60 |
3.59 %
|
38.18 |
12.86 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
GPP |
Green Plains Partners LP |
12.31 |
12.49 |
12.59 |
12.15 |
16.25 |
11.72 |
-0.07 (-0.57%) |
-3.30 %
|
-4.13 %
|
286.39M |
12.86 |
-4.25 %
|
12.68 |
-2.93 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
DKL |
Delek Logistics Partners L.P. |
41.21 |
40.92 |
41.61 |
40.70 |
53.80 |
36.50 |
0.21 (0.51%) |
0.37 %
|
-8.75 %
|
1.95B |
39.99 |
3.05 %
|
41.51 |
-0.73 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
CAPL |
CrossAmerica Partners L.P. |
20.13 |
20.16 |
20.42 |
20.13 |
24.19 |
18.72 |
-0.03 (-0.15%) |
-7.58 %
|
-0.20 %
|
765.48M |
19.94 |
0.97 %
|
21.22 |
-5.13 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
OMP |
Oasis Midstream Partners LP |
23.86 |
24.44 |
24.82 |
23.84 |
35.70 |
13.86 |
-0.65 (-2.65%) |
-0.21 %
|
70.19 %
|
1.16B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
PAA |
Plains All American Pipeline L.P. |
18.38 |
18.00 |
18.53 |
18.00 |
19.17 |
14.25 |
0.36 (2.00%) |
25.96 %
|
22.94 %
|
12.89B |
17.68 |
3.99 %
|
16.23 |
13.22 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
CCLP |
CSI Compressco LP - common units |
2.42 |
2.44 |
2.44 |
2.31 |
2.44 |
1.04 |
0.09 (3.86%) |
49.24 %
|
96.75 %
|
344.84M |
2.05 |
17.90 %
|
1.52 |
59.23 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
HEP |
Holly Energy Partners, L.P. |
20.45 |
20.65 |
20.85 |
20.33 |
23.62 |
15.51 |
-0.16 (-0.78%) |
21.52 %
|
11.38 %
|
2.59B |
21.05 |
-2.86 %
|
18.81 |
8.72 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
CQP |
Cheniere Energy Partners L.P. |
53.79 |
52.89 |
53.79 |
52.41 |
62.34 |
45.51 |
0.90 (1.70%) |
12.03 %
|
4.98 %
|
26.04B |
49.63 |
8.38 %
|
50.50 |
6.52 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
SUN |
Sunoco L.P. |
54.83 |
55.15 |
55.54 |
54.52 |
64.89 |
43.85 |
0.32 (0.59%) |
-5.75 %
|
21.09 %
|
5.53B |
54.47 |
0.66 %
|
55.30 |
-0.86 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
20.00 |
19.96 |
20.00 |
19.92 |
20.40 |
12.31 |
0.02 (0.10%) |
62.37 %
|
8.05 %
|
524.76M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
PSXP |
Phillips 66 Partners LP |
42.01 |
41.93 |
44.11 |
41.86 |
46.25 |
28.43 |
0.78 (1.89%) |
18.88 %
|
34.22 %
|
9.59B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
NS |
Nustar Energy L.P. Common Units |
21.96 |
22.52 |
22.64 |
21.80 |
24.50 |
14.70 |
-0.41 (-1.83%) |
20.81 %
|
40.77 %
|
2.78B |
22.79 |
-3.63 %
|
18.89 |
16.26 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
ENLC |
EnLink Midstream LLC |
13.78 |
13.69 |
13.83 |
13.63 |
14.38 |
10.91 |
0.13 (0.95%) |
15.67 %
|
18.28 %
|
6.22B |
13.44 |
2.55 %
|
12.76 |
7.95 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
AM |
Antero Midstream Corporation |
14.49 |
14.43 |
14.52 |
14.31 |
15.21 |
11.50 |
0.09 (0.62%) |
21.53 %
|
23.21 %
|
6.97B |
14.44 |
0.34 %
|
13.01 |
11.36 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
19.37 |
19.04 |
19.47 |
19.00 |
20.10 |
14.71 |
0.38 (2.00%) |
25.87 %
|
22.67 %
|
3.82B |
18.62 |
4.03 %
|
16.97 |
14.13 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
USAC |
USA Compression Partners L.P. |
23.05 |
22.97 |
23.14 |
22.82 |
28.47 |
19.60 |
0.13 (0.57%) |
7.64 %
|
16.65 %
|
2.37B |
23.45 |
-1.71 %
|
23.81 |
-3.20 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
NGL |
NGL Energy Partners LP |
4.68 |
4.77 |
4.78 |
4.64 |
6.20 |
3.68 |
-0.07 (-1.47%) |
-15.98 %
|
15.84 %
|
620.16M |
5.22 |
-10.39 %
|
5.23 |
-10.47 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
ENBL |
Enable Midstream Partners LP |
7.05 |
6.99 |
7.12 |
6.87 |
9.91 |
5.04 |
0.10 (1.44%) |
46.54 %
|
24.12 %
|
3.07B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
DMLP |
Dorchester Minerals L.P. |
30.91 |
31.63 |
31.75 |
30.80 |
35.74 |
27.16 |
-0.76 (-2.40%) |
2.44 %
|
-1.94 %
|
1.24B |
31.61 |
-2.22 %
|
30.39 |
1.72 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
PBFX |
PBF Logistics LP Common Units representing limited partner interests |
19.90 |
20.44 |
20.56 |
19.69 |
22.60 |
10.65 |
-0.49 (-2.40%) |
89.33 %
|
69.22 %
|
1.25B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
MMP |
Magellan Midstream Partners L.P. Limited Partnership |
69.00 |
69.44 |
69.90 |
68.80 |
69.90 |
45.52 |
0.46 (0.67%) |
45.65 %
|
39.48 %
|
13.94B |
65.50 |
5.35 %
|
56.39 |
22.36 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
DCP |
DCP Midstream, LP Common Units |
41.69 |
41.70 |
41.73 |
41.68 |
42.15 |
26.44 |
0.03 (0.07%) |
9.71 %
|
25.72 %
|
8.70B |
41.50 |
0.45 %
|
39.64 |
5.18 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
CLMT |
Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests |
13.15 |
12.35 |
13.21 |
12.22 |
19.91 |
11.91 |
0.91 (7.43%) |
-26.41 %
|
-20.01 %
|
1.06B |
15.69 |
-16.21 %
|
15.83 |
-16.95 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
BSM |
Black Stone Minerals, L.P |
15.38 |
15.31 |
15.42 |
15.15 |
18.55 |
14.88 |
0.04 (0.26%) |
1.63 %
|
-10.63 %
|
3.23B |
15.78 |
-2.53 %
|
15.72 |
-2.17 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
CEQP |
Crestwood Equity Partners LP |
28.26 |
27.45 |
28.29 |
27.44 |
30.40 |
22.11 |
1.18 (4.36%) |
19.20 %
|
-6.30 %
|
2.97B |
28.08 |
0.63 %
|
25.35 |
11.49 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
17.11 |
17.16 |
17.25 |
17.01 |
19.37 |
12.61 |
0.00 (0.00%) |
14.01 %
|
34.72 %
|
1.79B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
TRGP |
Targa Resources, Inc. |
131.57 |
132.36 |
133.07 |
131.25 |
138.28 |
77.97 |
-0.41 (-0.31%) |
53.32 %
|
61.67 %
|
29.17B |
125.23 |
5.06 %
|
102.32 |
28.58 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
15.82 |
15.84 |
15.85 |
15.82 |
16.08 |
10.76 |
-0.01 (-0.06%) |
46.37 %
|
33.95 %
|
6.22B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
VNOM |
Viper Energy Partners LP - Common Unit |
42.30 |
42.00 |
42.35 |
41.74 |
43.29 |
25.78 |
0.08 (0.19%) |
39.10 %
|
60.05 %
|
7.48B |
38.58 |
9.64 %
|
34.00 |
24.42 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
SNMP |
Sanchez Midstream Partners LP |
1.33 |
1.32 |
1.38 |
1.32 |
297.00 |
0.14 |
-0.04 (-2.86%) |
2.31 %
|
-99.45 %
|
11.21M |
1.37 |
-2.84 %
|
13.68 |
-90.27 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
GLP |
Global Partners LP |
40.51 |
39.81 |
40.99 |
39.81 |
50.85 |
27.07 |
0.69 (1.73%) |
-1.35 %
|
22.05 %
|
1.37B |
44.94 |
-9.87 %
|
41.67 |
-2.78 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
30.21 |
29.78 |
30.64 |
29.77 |
39.69 |
18.00 |
0.49 (1.65%) |
4.86 %
|
-22.80 %
|
2.15B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
NBLX |
Noble Midstream Partners LP Common Limited Partner Interests |
15.21 |
15.52 |
15.73 |
15.20 |
15.73 |
5.62 |
-0.09 (-0.59%) |
48.20 %
|
143.36 %
|
1.37B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
SND |
Smart Sand, Inc. |
2.17 |
2.11 |
2.17 |
2.11 |
2.48 |
1.65 |
0.06 (2.84%) |
12.44 %
|
21.23 %
|
92.39M |
2.13 |
1.74 %
|
2.03 |
6.71 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
GEL |
Genesis Energy, L.P. Common Units |
14.26 |
13.96 |
14.48 |
13.96 |
15.17 |
8.05 |
0.30 (2.15%) |
26.23 %
|
45.07 %
|
1.75B |
13.60 |
4.88 %
|
11.98 |
19.05 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
BPT |
BP Prudhoe Bay Royalty Trust |
1.63 |
1.72 |
1.72 |
1.60 |
8.17 |
1.54 |
-0.09 (-5.23%) |
-34.01 %
|
-72.61 %
|
34.88M |
2.29 |
-28.74 %
|
2.84 |
-42.59 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCEP |
Mid-Con Energy Partners, LP - Common Units |
5.52 |
5.88 |
5.91 |
5.23 |
8.42 |
1.14 |
-0.22 (-3.83%) |
39.04 %
|
1.58 %
|
79.00M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |