1 |
MMLP |
Martin Midstream Partners L.P. |
2.54 |
2.56 |
2.65 |
2.48 |
3.30 |
1.95 |
-0.07 (-2.68%) |
6.09 %
|
0.40 %
|
99.06M |
2.38 |
6.67 %
|
2.45 |
3.80 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
MPLX |
MPLX L.P. |
40.34 |
40.23 |
40.47 |
40.11 |
41.06 |
33.07 |
0.04 (0.10%) |
12.32 %
|
20.10 %
|
40.77B |
38.26 |
5.45 %
|
34.81 |
15.90 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
CAPL |
CrossAmerica Partners L.P. |
22.44 |
22.49 |
22.60 |
22.34 |
24.19 |
17.91 |
0.00 (0.00%) |
0.67 %
|
12.31 %
|
852.34M |
22.30 |
0.62 %
|
20.49 |
9.54 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
EPD |
Enterprise Products Partners L.P. |
28.77 |
28.70 |
28.89 |
28.62 |
29.05 |
24.77 |
0.13 (0.45%) |
11.27 %
|
14.76 %
|
62.38B |
27.09 |
6.19 %
|
26.02 |
10.59 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
SGU |
Star Group L.P. |
10.41 |
10.64 |
10.79 |
10.30 |
15.22 |
10.21 |
-0.35 (-3.25%) |
-8.42 %
|
-16.79 %
|
370.33M |
11.18 |
-6.85 %
|
11.95 |
-12.90 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
PAA |
Plains All American Pipeline L.P. |
17.07 |
16.82 |
17.07 |
16.82 |
17.07 |
11.28 |
0.18 (1.07%) |
14.92 %
|
43.93 %
|
11.97B |
15.92 |
7.25 %
|
14.76 |
15.64 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
DMLP |
Dorchester Minerals L.P. |
32.85 |
32.55 |
33.24 |
32.23 |
33.60 |
27.01 |
0.36 (1.11%) |
6.41 %
|
20.73 %
|
1.30B |
30.97 |
6.08 %
|
28.71 |
14.43 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
GPP |
Green Plains Partners LP |
12.31 |
12.49 |
12.59 |
12.15 |
16.25 |
11.72 |
-0.07 (-0.57%) |
-3.30 %
|
-4.13 %
|
286.39M |
12.86 |
-4.25 %
|
12.68 |
-2.93 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
OMP |
Oasis Midstream Partners LP |
23.86 |
24.44 |
24.82 |
23.84 |
35.70 |
13.86 |
-0.65 (-2.65%) |
-0.21 %
|
70.19 %
|
1.16B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
17.75 |
19.07 |
19.07 |
17.50 |
21.40 |
13.00 |
-0.70 (-3.79%) |
-0.89 %
|
10.11 %
|
184.17M |
17.79 |
-0.22 %
|
16.85 |
5.33 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
NGL |
NGL Energy Partners LP |
5.93 |
5.99 |
6.05 |
5.92 |
6.20 |
2.38 |
-0.06 (-1.00%) |
6.46 %
|
111.79 %
|
785.80M |
5.70 |
4.08 %
|
4.51 |
31.59 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
CQP |
Cheniere Energy Partners L.P. |
48.24 |
48.92 |
48.92 |
48.03 |
62.34 |
42.96 |
-0.29 (-0.60%) |
-1.12 %
|
11.82 %
|
23.35B |
50.39 |
-4.26 %
|
50.43 |
-4.35 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
CCLP |
CSI Compressco LP - common units |
2.21 |
2.22 |
2.25 |
2.21 |
2.32 |
1.04 |
-0.02 (-0.90%) |
36.29 %
|
92.17 %
|
314.92M |
1.95 |
13.32 %
|
1.46 |
50.91 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
GLP |
Global Partners LP |
45.71 |
45.12 |
46.83 |
45.12 |
48.97 |
27.07 |
0.01 (0.02%) |
9.68 %
|
55.42 %
|
1.55B |
45.38 |
0.73 %
|
35.23 |
29.76 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
HEP |
Holly Energy Partners, L.P. |
20.45 |
20.65 |
20.85 |
20.33 |
23.62 |
15.51 |
-0.16 (-0.78%) |
21.52 %
|
11.38 %
|
2.59B |
21.05 |
-2.86 %
|
18.81 |
8.72 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
20.00 |
19.96 |
20.00 |
19.92 |
20.40 |
12.31 |
0.02 (0.10%) |
62.37 %
|
8.05 %
|
524.76M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
WES |
Western Midstream Partners L.P. |
34.41 |
34.43 |
34.52 |
33.94 |
35.04 |
24.43 |
-0.12 (-0.35%) |
19.91 %
|
35.95 %
|
13.09B |
30.38 |
13.26 %
|
27.35 |
25.80 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
17.55 |
17.48 |
17.56 |
17.41 |
17.63 |
11.86 |
0.12 (0.69%) |
12.13 %
|
43.15 %
|
3.46B |
16.64 |
5.47 %
|
15.42 |
13.81 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
PSXP |
Phillips 66 Partners LP |
42.01 |
41.93 |
44.11 |
41.86 |
46.25 |
28.43 |
0.78 (1.89%) |
18.88 %
|
34.22 %
|
9.59B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
NS |
Nustar Energy L.P. Common Units |
23.59 |
23.44 |
23.65 |
23.44 |
24.50 |
14.41 |
0.18 (0.77%) |
28.56 %
|
53.88 %
|
2.98B |
21.91 |
7.66 %
|
18.02 |
30.92 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
ENLC |
EnLink Midstream LLC |
12.92 |
12.98 |
13.00 |
12.88 |
13.98 |
8.45 |
-0.03 (-0.23%) |
7.42 %
|
25.07 %
|
5.86B |
12.22 |
5.69 %
|
11.85 |
9.03 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
AM |
Antero Midstream Corporation |
13.41 |
13.40 |
13.44 |
13.27 |
13.81 |
9.56 |
0.05 (0.37%) |
9.01 %
|
35.45 %
|
6.43B |
12.59 |
6.53 %
|
11.88 |
12.88 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
ENBL |
Enable Midstream Partners LP |
7.05 |
6.99 |
7.12 |
6.87 |
9.91 |
5.04 |
0.10 (1.44%) |
46.54 %
|
24.12 %
|
3.07B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
PBFX |
PBF Logistics LP Common Units representing limited partner interests |
19.90 |
20.44 |
20.56 |
19.69 |
22.60 |
10.65 |
-0.49 (-2.40%) |
89.33 %
|
69.22 %
|
1.25B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
DKL |
Delek Logistics Partners L.P. |
39.99 |
39.61 |
39.99 |
39.38 |
58.81 |
36.50 |
0.43 (1.09%) |
-5.25 %
|
-22.80 %
|
1.74B |
43.78 |
-8.66 %
|
44.20 |
-9.52 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
BSM |
Black Stone Minerals, L.P |
15.64 |
15.53 |
15.68 |
15.44 |
18.55 |
14.31 |
0.11 (0.71%) |
1.02 %
|
9.29 %
|
3.29B |
15.56 |
0.52 %
|
15.88 |
-1.50 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
TRGP |
Targa Resources, Inc. |
107.36 |
106.53 |
107.44 |
106.04 |
107.44 |
64.85 |
1.39 (1.31%) |
24.31 %
|
59.12 %
|
23.96B |
92.01 |
16.69 %
|
84.30 |
27.36 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
MMP |
Magellan Midstream Partners L.P. Limited Partnership |
69.00 |
69.44 |
69.90 |
68.80 |
69.90 |
45.52 |
0.46 (0.67%) |
45.65 %
|
39.48 %
|
13.94B |
65.50 |
5.35 %
|
56.39 |
22.36 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
DCP |
DCP Midstream, LP Common Units |
41.69 |
41.70 |
41.73 |
41.68 |
42.15 |
26.44 |
0.03 (0.07%) |
9.71 %
|
25.72 %
|
8.70B |
41.50 |
0.45 %
|
39.64 |
5.18 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
CLMT |
Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests |
13.93 |
13.92 |
14.20 |
13.76 |
19.91 |
11.91 |
-0.32 (-2.25%) |
-22.05 %
|
-23.42 %
|
1.12B |
16.09 |
-13.43 %
|
16.52 |
-15.66 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
CEQP |
Crestwood Equity Partners LP |
28.26 |
27.45 |
28.29 |
27.44 |
30.40 |
22.11 |
1.18 (4.36%) |
19.20 %
|
-6.30 %
|
2.97B |
28.08 |
0.63 %
|
25.35 |
11.49 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
SND |
Smart Sand, Inc. |
1.87 |
1.90 |
1.91 |
1.86 |
2.48 |
1.44 |
-0.04 (-1.84%) |
-3.11 %
|
13.33 %
|
80.43M |
1.90 |
-1.65 %
|
1.94 |
-3.55 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
USAC |
USA Compression Partners L.P. |
27.43 |
27.58 |
27.80 |
27.29 |
28.00 |
18.48 |
-0.12 (-0.44%) |
22.71 %
|
39.03 %
|
2.83B |
25.12 |
9.20 %
|
22.49 |
21.94 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
17.11 |
17.16 |
17.25 |
17.01 |
19.37 |
12.61 |
0.00 (0.00%) |
14.01 %
|
34.72 %
|
1.79B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
SUN |
Sunoco L.P. |
61.39 |
61.05 |
61.49 |
61.05 |
64.89 |
41.06 |
0.38 (0.62%) |
3.87 %
|
47.57 %
|
6.19B |
60.21 |
1.96 %
|
50.52 |
21.52 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
15.82 |
15.84 |
15.85 |
15.82 |
16.08 |
10.76 |
-0.01 (-0.06%) |
46.37 %
|
33.95 %
|
6.22B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
SNMP |
Sanchez Midstream Partners LP |
1.33 |
1.32 |
1.38 |
1.32 |
297.00 |
0.14 |
-0.04 (-2.86%) |
2.31 %
|
-99.45 %
|
11.21M |
1.37 |
-2.84 %
|
13.68 |
-90.27 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
30.21 |
29.78 |
30.64 |
29.77 |
39.69 |
18.00 |
0.49 (1.65%) |
4.86 %
|
-22.80 %
|
2.15B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
NBLX |
Noble Midstream Partners LP Common Limited Partner Interests |
15.21 |
15.52 |
15.73 |
15.20 |
15.73 |
5.62 |
-0.09 (-0.59%) |
48.20 %
|
143.36 %
|
1.37B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
GEL |
Genesis Energy, L.P. Common Units |
10.68 |
10.49 |
10.70 |
10.40 |
12.78 |
8.05 |
0.19 (1.81%) |
-6.61 %
|
-4.04 %
|
1.31B |
11.42 |
-6.51 %
|
10.58 |
0.98 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
VNOM |
Viper Energy Partners LP - Common Unit |
36.61 |
36.03 |
36.75 |
36.03 |
38.76 |
24.48 |
0.78 (2.18%) |
18.48 %
|
35.44 %
|
6.47B |
32.96 |
11.06 %
|
28.75 |
27.33 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
BPT |
BP Prudhoe Bay Royalty Trust |
2.24 |
2.40 |
2.40 |
2.20 |
9.53 |
2.00 |
-0.16 (-6.67%) |
-9.31 %
|
-72.35 %
|
47.94M |
2.52 |
-11.03 %
|
4.50 |
-50.26 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCEP |
Mid-Con Energy Partners, LP - Common Units |
5.52 |
5.88 |
5.91 |
5.23 |
8.42 |
1.14 |
-0.22 (-3.83%) |
39.04 %
|
1.58 %
|
79.00M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |