1 |
GLP |
Global Partners LP |
35.85 |
36.54 |
36.69 |
35.69 |
37.00 |
20.23 |
-0.69 (-1.89%) |
3.11 %
|
36.26 %
|
1.21B |
32.91 |
8.93 %
|
27.97 |
28.19 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
CAPL |
CrossAmerica Partners L.P. |
22.25 |
22.00 |
22.35 |
22.00 |
23.29 |
18.32 |
0.28 (1.27%) |
12.20 %
|
-0.22 %
|
843.92M |
20.49 |
8.60 %
|
19.87 |
11.99 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
DMLP |
Dorchester Minerals L.P. |
29.99 |
30.36 |
30.86 |
29.60 |
32.61 |
21.30 |
-1.69 (-5.33%) |
3.08 %
|
28.22 %
|
1.15B |
28.52 |
5.16 %
|
26.29 |
14.08 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
MPLX |
MPLX L.P. |
34.85 |
35.00 |
35.21 |
34.84 |
35.49 |
27.47 |
-0.10 (-0.29%) |
6.12 %
|
8.47 %
|
34.96B |
33.19 |
5.01 %
|
31.32 |
11.26 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
EPD |
Enterprise Products Partners L.P. |
26.53 |
26.45 |
26.56 |
26.28 |
28.65 |
22.75 |
0.21 (0.80%) |
9.99 %
|
9.18 %
|
57.72B |
24.74 |
7.25 %
|
25.02 |
6.05 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
OMP |
Oasis Midstream Partners LP |
23.86 |
24.44 |
24.82 |
23.84 |
35.70 |
13.86 |
-0.65 (-2.65%) |
-0.21 %
|
70.19 %
|
1.16B |
23.46 |
1.71 %
|
22.93 |
4.04 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
GPP |
Green Plains Partners LP |
13.65 |
13.83 |
13.83 |
13.60 |
15.32 |
11.05 |
-0.02 (-0.15%) |
5.32 %
|
-9.60 %
|
317.32M |
12.64 |
8.02 %
|
12.35 |
10.49 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
USAC |
USA Compression Partners L.P. |
20.32 |
20.09 |
20.56 |
20.09 |
21.24 |
14.90 |
0.15 (0.74%) |
6.76 %
|
28.36 %
|
1.99B |
18.84 |
7.83 %
|
17.22 |
17.98 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
DCP |
DCP Midstream, LP Common Units |
42.02 |
42.00 |
42.10 |
42.00 |
42.15 |
26.44 |
0.00 (0.00%) |
8.33 %
|
53.92 %
|
8.76B |
39.72 |
5.80 %
|
36.09 |
16.43 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
WES |
Western Midstream Partners L.P. |
28.20 |
28.51 |
28.69 |
28.04 |
29.50 |
21.95 |
-0.22 (-0.77%) |
5.03 %
|
17.06 %
|
10.86B |
26.98 |
4.53 %
|
26.07 |
8.18 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
20.00 |
19.96 |
20.00 |
19.92 |
20.40 |
12.31 |
0.02 (0.10%) |
62.37 %
|
8.05 %
|
524.76M |
19.39 |
3.16 %
|
17.22 |
16.16 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
PSXP |
Phillips 66 Partners LP |
42.01 |
41.93 |
44.11 |
41.86 |
46.25 |
28.43 |
0.78 (1.89%) |
18.88 %
|
34.22 %
|
9.59B |
41.58 |
1.03 %
|
37.34 |
12.52 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
SGU |
Star Group L.P. |
11.89 |
12.15 |
12.16 |
11.75 |
13.00 |
8.00 |
-0.22 (-1.82%) |
-0.13 %
|
14.44 %
|
425.31M |
10.77 |
10.35 %
|
9.55 |
24.52 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
SUN |
Sunoco L.P. |
47.39 |
46.93 |
47.81 |
46.77 |
47.81 |
34.26 |
0.45 (0.96%) |
9.95 %
|
8.07 %
|
4.75B |
43.68 |
8.50 %
|
40.18 |
17.96 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
BSM |
Black Stone Minerals, L.P |
16.44 |
16.44 |
16.59 |
16.28 |
20.24 |
11.10 |
-0.04 (-0.24%) |
-2.55 %
|
47.05 %
|
3.44B |
17.06 |
-3.63 %
|
15.62 |
5.24 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
NS |
Nustar Energy L.P. Common Units |
16.92 |
17.10 |
17.58 |
16.86 |
18.05 |
12.80 |
-0.27 (-1.57%) |
5.75 %
|
4.38 %
|
1.87B |
16.13 |
4.92 %
|
14.92 |
13.44 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
GEL |
Genesis Energy, L.P. Common Units |
11.85 |
11.79 |
11.94 |
11.60 |
13.44 |
7.61 |
0.00 (0.00%) |
16.06 %
|
10.44 %
|
1.45B |
10.34 |
14.57 %
|
10.38 |
14.13 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
NGL |
NGL Energy Partners LP |
1.64 |
1.66 |
1.68 |
1.62 |
2.80 |
1.00 |
-0.03 (-1.80%) |
35.54 %
|
-23.72 %
|
214.34M |
1.29 |
27.61 %
|
1.54 |
6.19 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
ENLC |
EnLink Midstream LLC |
12.95 |
13.11 |
13.15 |
12.94 |
13.58 |
7.55 |
-0.30 (-2.26%) |
6.29 %
|
64.55 %
|
6.13B |
12.27 |
5.56 %
|
10.43 |
24.19 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
18.25 |
17.66 |
18.79 |
17.66 |
24.88 |
11.52 |
0.08 (0.44%) |
9.41 %
|
-24.08 %
|
185.73M |
18.42 |
-0.94 %
|
17.13 |
6.56 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
PAA |
Plains All American Pipeline L.P. |
12.96 |
12.78 |
12.98 |
12.75 |
12.98 |
9.10 |
0.18 (1.41%) |
10.20 %
|
20.78 %
|
9.05B |
11.99 |
8.12 %
|
11.15 |
16.26 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
VNOM |
Viper Energy Partners LP - Common Unit |
32.62 |
33.13 |
33.13 |
32.59 |
36.10 |
23.51 |
-0.33 (-1.00%) |
2.61 %
|
19.71 %
|
5.38B |
31.78 |
2.64 %
|
29.97 |
8.84 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
ENBL |
Enable Midstream Partners LP |
7.05 |
6.99 |
7.12 |
6.87 |
9.91 |
5.04 |
0.10 (1.44%) |
46.54 %
|
24.12 %
|
3.07B |
7.96 |
-11.48 %
|
7.67 |
-8.10 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
CQP |
Cheniere Energy Partners L.P. |
55.06 |
53.85 |
55.68 |
53.85 |
62.08 |
40.20 |
0.12 (0.22%) |
-3.18 %
|
15.48 %
|
26.65B |
57.19 |
-3.73 %
|
52.30 |
5.29 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
PBFX |
PBF Logistics LP Common Units representing limited partner interests |
19.90 |
20.44 |
20.56 |
19.69 |
22.60 |
10.65 |
-0.49 (-2.40%) |
89.33 %
|
69.22 %
|
1.25B |
20.45 |
-2.68 %
|
16.59 |
19.92 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
MMLP |
Martin Midstream Partners L.P. |
3.28 |
3.18 |
3.31 |
3.17 |
5.98 |
2.57 |
0.00 (0.00%) |
9.33 %
|
10.07 %
|
127.43M |
3.19 |
2.91 %
|
3.80 |
-13.73 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
HEP |
Holly Energy Partners, L.P. |
19.07 |
19.31 |
19.33 |
18.97 |
20.00 |
15.12 |
-0.65 (-3.30%) |
7.14 %
|
3.36 %
|
2.41B |
18.31 |
4.14 %
|
17.23 |
10.65 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
MMP |
Magellan Midstream Partners L.P. Limited Partnership |
54.29 |
54.20 |
54.73 |
54.14 |
60.55 |
44.79 |
-0.08 (-0.15%) |
8.13 %
|
12.66 %
|
11.13B |
51.46 |
5.50 %
|
49.37 |
9.98 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
BPT |
BP Prudhoe Bay Royalty Trust |
13.00 |
12.99 |
13.29 |
12.77 |
26.08 |
6.54 |
0.04 (0.31%) |
14.01 %
|
83.88 %
|
278.20M |
12.13 |
7.20 %
|
14.09 |
-7.72 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
SND |
Smart Sand, Inc. |
1.90 |
1.90 |
1.95 |
1.86 |
4.95 |
1.37 |
0.01 (0.53%) |
6.15 %
|
-2.56 %
|
86.03M |
1.86 |
2.10 %
|
2.31 |
-17.70 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
DKL |
Delek Logistics Partners L.P. |
49.73 |
50.92 |
51.19 |
49.43 |
64.46 |
39.00 |
-0.79 (-1.56%) |
9.90 %
|
13.51 %
|
2.16B |
48.49 |
2.55 %
|
50.80 |
-2.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
13.54 |
13.53 |
13.63 |
13.46 |
13.63 |
9.39 |
0.08 (0.59%) |
8.84 %
|
16.02 %
|
2.63B |
12.67 |
6.87 %
|
11.67 |
16.01 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
17.11 |
17.16 |
17.25 |
17.01 |
19.37 |
12.61 |
0.00 (0.00%) |
14.01 %
|
34.72 %
|
1.79B |
17.41 |
-1.72 %
|
14.40 |
18.84 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
15.82 |
15.84 |
15.85 |
15.82 |
16.08 |
10.76 |
-0.01 (-0.06%) |
46.37 %
|
33.95 %
|
6.22B |
15.81 |
0.04 %
|
14.09 |
12.31 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
AM |
Antero Midstream Corporation |
10.99 |
10.80 |
11.04 |
10.78 |
11.61 |
8.56 |
0.17 (1.57%) |
3.92 %
|
14.48 %
|
5.26B |
10.73 |
2.40 %
|
9.90 |
11.02 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
30.21 |
29.78 |
30.64 |
29.77 |
39.69 |
18.00 |
0.49 (1.65%) |
4.86 %
|
-22.80 %
|
2.15B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
SNMP |
Sanchez Midstream Partners LP |
0.22 |
0.23 |
0.23 |
0.22 |
1.25 |
0.10 |
0.01 (2.51%) |
83.33 %
|
-40.83 %
|
38.28M |
0.17 |
28.46 %
|
0.35 |
-36.86 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
NBLX |
Noble Midstream Partners LP Common Limited Partner Interests |
15.21 |
15.52 |
15.73 |
15.20 |
15.73 |
5.62 |
-0.09 (-0.59%) |
48.20 %
|
143.36 %
|
1.37B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
TRGP |
Targa Resources, Inc. |
75.35 |
75.75 |
76.22 |
74.94 |
81.50 |
55.56 |
-0.70 (-0.92%) |
2.52 %
|
30.50 %
|
17.06B |
72.82 |
3.47 %
|
68.87 |
9.40 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
CLMT |
Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests |
16.61 |
16.95 |
17.16 |
16.51 |
20.50 |
8.40 |
-0.35 (-2.06%) |
-1.60 %
|
18.05 %
|
1.32B |
15.71 |
5.75 %
|
14.85 |
11.88 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
CEQP |
Crestwood Equity Partners LP |
27.24 |
27.33 |
27.51 |
26.93 |
32.96 |
22.88 |
-0.24 (-0.87%) |
4.01 %
|
-4.52 %
|
2.85B |
27.79 |
-1.98 %
|
27.20 |
0.15 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCLP |
CSI Compressco LP - common units |
1.44 |
1.40 |
1.49 |
1.40 |
1.75 |
1.04 |
0.04 (2.86%) |
8.27 %
|
6.67 %
|
203.38M |
1.33 |
8.08 %
|
1.29 |
11.57 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCEP |
Mid-Con Energy Partners, LP - Common Units |
5.52 |
5.88 |
5.91 |
5.23 |
8.42 |
1.14 |
-0.22 (-3.83%) |
39.04 %
|
1.58 %
|
79.00M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |