1 |
SGU |
Star Group L.P. |
12.34 |
12.12 |
12.34 |
12.10 |
13.75 |
9.64 |
0.14 (1.15%) |
10.13 %
|
15.14 %
|
426.56M |
12.70 |
-2.87 %
|
11.73 |
5.17 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
38.05 |
36.75 |
38.05 |
36.48 |
38.05 |
13.00 |
1.34 (3.65%) |
112.45 %
|
141.28 %
|
396.33M |
34.46 |
10.43 %
|
24.63 |
54.47 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
CAPL |
CrossAmerica Partners L.P. |
22.47 |
22.17 |
22.91 |
22.08 |
25.73 |
18.43 |
0.31 (1.40%) |
6.78 %
|
13.55 %
|
856.06M |
22.90 |
-1.86 %
|
20.81 |
7.99 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
MPLX |
MPLX L.P. |
50.40 |
50.54 |
50.54 |
50.00 |
54.87 |
39.95 |
-0.04 (-0.08%) |
9.38 %
|
24.31 %
|
51.53B |
50.60 |
-0.40 %
|
46.20 |
9.10 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
MMLP |
Martin Midstream Partners L.P. |
3.00 |
3.02 |
3.05 |
3.00 |
4.13 |
2.56 |
-0.02 (-0.66%) |
-16.18 %
|
2.04 %
|
97.50M |
3.23 |
-7.25 %
|
3.61 |
-17.00 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
PTALF |
Petrotal Corp. |
0.42 |
0.43 |
0.43 |
0.42 |
0.64 |
0.36 |
-0.00 (-0.07%) |
8.64 %
|
-28.07 %
|
N/A |
0.44 |
-4.12 %
|
0.47 |
-10.06 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
GPP |
Green Plains Partners LP |
12.31 |
12.49 |
12.59 |
12.15 |
16.25 |
11.72 |
-0.07 (-0.57%) |
-3.30 %
|
-4.13 %
|
286.39M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
OMP |
Oasis Midstream Partners LP |
23.86 |
24.44 |
24.82 |
23.84 |
35.70 |
13.86 |
-0.65 (-2.65%) |
-0.21 %
|
70.19 %
|
1.16B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
WES |
Western Midstream Partners L.P. |
39.35 |
39.27 |
39.48 |
38.95 |
43.33 |
33.60 |
-0.02 (-0.05%) |
9.90 %
|
3.54 %
|
15.01B |
37.25 |
5.64 %
|
36.49 |
7.85 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
CQP |
Cheniere Energy Partners L.P. |
59.50 |
58.76 |
59.72 |
58.00 |
68.42 |
46.73 |
0.66 (1.12%) |
15.16 %
|
21.86 %
|
28.80B |
60.24 |
-1.23 %
|
54.06 |
10.06 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
CCLP |
CSI Compressco LP - common units |
2.42 |
2.44 |
2.44 |
2.31 |
2.44 |
1.04 |
0.09 (3.86%) |
49.24 %
|
96.75 %
|
344.84M |
2.05 |
17.82 %
|
1.53 |
58.04 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
AM |
Antero Midstream Corporation |
18.49 |
18.39 |
18.50 |
18.29 |
18.60 |
13.12 |
0.06 (0.33%) |
25.99 %
|
25.80 %
|
8.86B |
17.03 |
8.55 %
|
15.34 |
20.50 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
HEP |
Holly Energy Partners, L.P. |
20.45 |
20.65 |
20.85 |
20.33 |
23.62 |
15.51 |
-0.16 (-0.78%) |
21.52 %
|
11.38 %
|
2.59B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
20.00 |
19.96 |
20.00 |
19.92 |
20.40 |
12.31 |
0.02 (0.10%) |
62.37 %
|
8.05 %
|
524.76M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
PSXP |
Phillips 66 Partners LP |
42.01 |
41.93 |
44.11 |
41.86 |
46.25 |
28.43 |
0.78 (1.89%) |
18.88 %
|
34.22 %
|
9.59B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
NS |
Nustar Energy L.P. Common Units |
21.96 |
22.52 |
22.64 |
21.80 |
24.50 |
14.70 |
-0.41 (-1.83%) |
20.81 %
|
40.77 %
|
2.78B |
22.98 |
-4.43 %
|
19.45 |
12.91 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
EPD |
Enterprise Products Partners L.P. |
31.89 |
31.96 |
32.00 |
31.47 |
34.63 |
27.37 |
0.13 (0.41%) |
5.14 %
|
9.40 %
|
69.17B |
31.47 |
1.34 %
|
30.14 |
5.81 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
PAA |
Plains All American Pipeline L.P. |
17.54 |
17.62 |
17.65 |
17.36 |
21.00 |
15.57 |
-0.04 (-0.23%) |
6.92 %
|
0.20 %
|
12.34B |
18.04 |
-2.77 %
|
17.47 |
0.39 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
DMLP |
Dorchester Minerals L.P. |
28.49 |
28.90 |
28.92 |
28.49 |
34.88 |
25.84 |
-0.21 (-0.73%) |
-10.28 %
|
-10.83 %
|
1.35B |
28.50 |
-0.02 %
|
29.61 |
-3.79 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
18.72 |
18.77 |
18.83 |
18.54 |
22.31 |
16.60 |
-0.05 (-0.27%) |
5.79 %
|
1.77 %
|
3.70B |
19.30 |
-3.01 %
|
18.67 |
0.25 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
GLP |
Global Partners LP |
48.50 |
48.82 |
48.82 |
48.30 |
60.00 |
37.00 |
-0.21 (-0.43%) |
7.20 %
|
16.08 %
|
1.65B |
50.96 |
-4.83 %
|
47.89 |
1.28 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
ENBL |
Enable Midstream Partners LP |
7.05 |
6.99 |
7.12 |
6.87 |
9.91 |
5.04 |
0.10 (1.44%) |
46.54 %
|
24.12 %
|
3.07B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
PBFX |
PBF Logistics LP Common Units representing limited partner interests |
19.90 |
20.44 |
20.56 |
19.69 |
22.60 |
10.65 |
-0.49 (-2.40%) |
89.33 %
|
69.22 %
|
1.25B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
SND |
Smart Sand, Inc. |
1.99 |
2.02 |
2.10 |
1.97 |
2.80 |
1.73 |
-0.17 (-7.87%) |
-11.56 %
|
-10.45 %
|
87.73M |
2.19 |
-9.13 %
|
2.20 |
-9.41 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
ENLC |
EnLink Midstream LLC |
14.12 |
14.23 |
14.32 |
14.04 |
16.40 |
11.55 |
-0.03 (-0.21%) |
-0.21 %
|
14.70 %
|
6.45B |
14.83 |
-4.80 %
|
14.08 |
0.28 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
NGL |
NGL Energy Partners LP |
3.35 |
3.35 |
3.40 |
3.26 |
5.97 |
2.64 |
-0.03 (-0.89%) |
-32.87 %
|
-40.63 %
|
442.24M |
3.82 |
-12.41 %
|
4.41 |
-24.10 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
MMP |
Magellan Midstream Partners L.P. Limited Partnership |
69.00 |
69.44 |
69.90 |
68.80 |
69.90 |
45.52 |
0.46 (0.67%) |
45.65 %
|
39.48 %
|
13.94B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
DCP |
DCP Midstream, LP Common Units |
41.69 |
41.70 |
41.73 |
41.68 |
42.15 |
26.44 |
0.03 (0.07%) |
9.71 %
|
25.72 %
|
8.70B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
CEQP |
Crestwood Equity Partners LP |
28.26 |
27.45 |
28.29 |
27.44 |
30.40 |
22.11 |
1.18 (4.36%) |
19.20 %
|
-6.30 %
|
2.97B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
SUN |
Sunoco L.P. |
57.47 |
57.01 |
57.53 |
56.35 |
59.88 |
48.00 |
0.01 (0.02%) |
15.29 %
|
6.44 %
|
8.77B |
56.02 |
2.59 %
|
52.83 |
8.78 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
17.11 |
17.16 |
17.25 |
17.01 |
19.37 |
12.61 |
0.00 (0.00%) |
14.01 %
|
34.72 %
|
1.79B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
BSM |
Black Stone Minerals, L.P |
13.90 |
13.94 |
13.95 |
13.77 |
16.38 |
12.80 |
-0.04 (-0.29%) |
0.39 %
|
-11.76 %
|
2.93B |
14.18 |
-1.96 %
|
14.00 |
-0.72 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
USAC |
USA Compression Partners L.P. |
24.25 |
24.55 |
24.55 |
24.09 |
30.10 |
21.06 |
-0.35 (-1.42%) |
7.26 %
|
-0.60 %
|
2.85B |
24.90 |
-2.60 %
|
23.17 |
4.66 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
15.82 |
15.84 |
15.85 |
15.82 |
16.08 |
10.76 |
-0.01 (-0.06%) |
46.37 %
|
33.95 %
|
6.22B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
SNMP |
Sanchez Midstream Partners LP |
1.33 |
1.32 |
1.38 |
1.32 |
297.00 |
0.14 |
-0.04 (-2.86%) |
2.31 %
|
-99.45 %
|
11.21M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
30.21 |
29.78 |
30.64 |
29.77 |
39.69 |
18.00 |
0.49 (1.65%) |
4.86 %
|
-22.80 %
|
2.15B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
NBLX |
Noble Midstream Partners LP Common Limited Partner Interests |
15.21 |
15.52 |
15.73 |
15.20 |
15.73 |
5.62 |
-0.09 (-0.59%) |
48.20 %
|
143.36 %
|
1.37B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
TRGP |
Targa Resources, Inc. |
169.30 |
168.85 |
169.37 |
167.24 |
218.51 |
113.65 |
-0.20 (-0.12%) |
-4.27 %
|
47.07 %
|
36.73B |
178.34 |
-5.07 %
|
173.84 |
-2.61 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
GEL |
Genesis Energy, L.P. Common Units |
15.25 |
15.36 |
15.36 |
15.13 |
16.44 |
9.86 |
-0.02 (-0.13%) |
54.96 %
|
18.28 %
|
1.87B |
14.02 |
8.75 %
|
12.29 |
24.08 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
VNOM |
Viper Energy Partners LP - Common Unit |
42.91 |
42.69 |
43.40 |
42.50 |
56.76 |
34.71 |
-0.27 (-0.63%) |
-11.21 %
|
15.25 %
|
9.14B |
41.66 |
2.99 %
|
46.40 |
-7.52 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
DKL |
Delek Logistics Partners L.P. |
40.77 |
40.64 |
40.82 |
40.24 |
45.71 |
34.59 |
0.33 (0.82%) |
1.87 %
|
4.23 %
|
2.19B |
39.12 |
4.21 %
|
38.51 |
5.86 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
CLMT |
Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests |
13.78 |
13.91 |
13.93 |
13.60 |
25.29 |
7.68 |
-0.22 (-1.57%) |
-37.42 %
|
-10.94 %
|
1.19B |
11.42 |
20.69 %
|
16.81 |
-18.00 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
BPT |
BP Prudhoe Bay Royalty Trust |
0.64 |
0.62 |
0.66 |
0.62 |
2.61 |
0.40 |
-0.04 (-6.18%) |
17.65 %
|
-71.93 %
|
13.71M |
0.56 |
14.38 %
|
0.93 |
-30.90 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCEP |
Mid-Con Energy Partners, LP - Common Units |
5.52 |
5.88 |
5.91 |
5.23 |
8.42 |
1.14 |
-0.22 (-3.83%) |
39.04 %
|
1.58 %
|
79.00M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |