Dean Foods Company Common Stock (DF) Ratings

Add DF to Watchlist
Sign Up

DF - POWR Ratings™

Overall POWR Ratings™

To view DF's real-time POWR Ratings™, sign up now.

Access Ratings for Free

DF - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Dean Foods Company Common Stock (DF) Ratings History Chart

Access our full ratings history chart by signing up now!

Dean Foods Company Common Stock (DF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-06 DF Dean Foods Company Common Stock 8.71 8.71
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 DF Dean Foods Company Common Stock 8.72 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 DF Dean Foods Company Common Stock 8.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 DF Dean Foods Company Common Stock 8.67 -0.05
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 DF Dean Foods Company Common Stock 8.61 -0.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 DF Dean Foods Company Common Stock 8.74 0.13
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 DF Dean Foods Company Common Stock 7.96 -0.77
-8.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 DF Dean Foods Company Common Stock 8.27 0.30
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 DF Dean Foods Company Common Stock 8.44 0.18
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 DF Dean Foods Company Common Stock 8.33 -0.12
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 DF Dean Foods Company Common Stock 8.25 -0.08
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 DF Dean Foods Company Common Stock 8.31 0.06
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 DF Dean Foods Company Common Stock 8.36 0.05
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 DF Dean Foods Company Common Stock 8.53 0.18
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 DF Dean Foods Company Common Stock 8.62 0.09
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 DF Dean Foods Company Common Stock 8.56 -0.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 DF Dean Foods Company Common Stock 8.40 -0.16
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 DF Dean Foods Company Common Stock 8.29 -0.12
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 DF Dean Foods Company Common Stock 8.08 -0.20
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 DF Dean Foods Company Common Stock 7.97 -0.11
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 DF Dean Foods Company Common Stock 8.20 0.22
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 DF Dean Foods Company Common Stock 8.14 -0.06
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 DF Dean Foods Company Common Stock 9.52 1.38
16.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 DF Dean Foods Company Common Stock 9.96 0.44
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 DF Dean Foods Company Common Stock 10.01 0.06
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 DF Dean Foods Company Common Stock 10.22 0.20
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 DF Dean Foods Company Common Stock 9.79 -0.43
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 DF Dean Foods Company Common Stock 9.84 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 DF Dean Foods Company Common Stock 9.89 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 DF Dean Foods Company Common Stock 9.98 0.09
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 DF Dean Foods Company Common Stock 9.91 -0.07
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 DF Dean Foods Company Common Stock 9.64 -0.27
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 DF Dean Foods Company Common Stock 9.74 0.10
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 DF Dean Foods Company Common Stock 9.36 -0.37
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 DF Dean Foods Company Common Stock 9.38 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 DF Dean Foods Company Common Stock 9.55 0.17
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 DF Dean Foods Company Common Stock 9.58 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 DF Dean Foods Company Common Stock 9.85 0.27
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 DF Dean Foods Company Common Stock 9.42 -0.42
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 DF Dean Foods Company Common Stock 9.43 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 DF Dean Foods Company Common Stock 9.55 0.12
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 DF Dean Foods Company Common Stock 9.39 -0.16
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 DF Dean Foods Company Common Stock 9.43 0.04
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 DF Dean Foods Company Common Stock 9.47 0.04
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 DF Dean Foods Company Common Stock 9.56 0.09
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 DF Dean Foods Company Common Stock 9.77 0.21
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 DF Dean Foods Company Common Stock 9.74 -0.03
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 DF Dean Foods Company Common Stock 9.73 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 DF Dean Foods Company Common Stock 9.66 -0.07
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 DF Dean Foods Company Common Stock 9.86 0.20
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 DF Dean Foods Company Common Stock 9.94 0.08
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 DF Dean Foods Company Common Stock 9.96 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 DF Dean Foods Company Common Stock 10.13 0.18
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 DF Dean Foods Company Common Stock 10.14 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 DF Dean Foods Company Common Stock 10.43 0.29
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 DF Dean Foods Company Common Stock 10.60 0.17
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 DF Dean Foods Company Common Stock 10.59 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 DF Dean Foods Company Common Stock 10.58 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 DF Dean Foods Company Common Stock 10.51 -0.07
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 DF Dean Foods Company Common Stock 10.35 -0.16
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 DF Dean Foods Company Common Stock 10.36 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 DF Dean Foods Company Common Stock 10.35 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 DF Dean Foods Company Common Stock 10.64 0.29
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 DF Dean Foods Company Common Stock 10.82 0.19
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 DF Dean Foods Company Common Stock 10.59 -0.24
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 DF Dean Foods Company Common Stock 10.64 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 DF Dean Foods Company Common Stock 10.71 0.08
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 DF Dean Foods Company Common Stock 10.44 -0.28
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 DF Dean Foods Company Common Stock 10.57 0.13
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 DF Dean Foods Company Common Stock 10.38 -0.19
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 DF Dean Foods Company Common Stock 10.40 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 DF Dean Foods Company Common Stock 10.24 -0.16
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 DF Dean Foods Company Common Stock 10.32 0.08
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 DF Dean Foods Company Common Stock 10.23 -0.09
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 DF Dean Foods Company Common Stock 10.03 -0.20
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 DF Dean Foods Company Common Stock 9.77 -0.27
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 DF Dean Foods Company Common Stock 9.56 -0.21
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 DF Dean Foods Company Common Stock 9.65 0.09
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 DF Dean Foods Company Common Stock 9.64 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 DF Dean Foods Company Common Stock 9.74 0.10
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 DF Dean Foods Company Common Stock 9.67 -0.07
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 DF Dean Foods Company Common Stock 9.41 -0.26
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 DF Dean Foods Company Common Stock 9.44 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 DF Dean Foods Company Common Stock 9.55 0.11
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 DF Dean Foods Company Common Stock 9.33 -0.23
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 DF Dean Foods Company Common Stock 7.92 -1.41
-15.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 DF Dean Foods Company Common Stock 8.37 0.45
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 DF Dean Foods Company Common Stock 8.41 0.04
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 DF Dean Foods Company Common Stock 8.48 0.07
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 DF Dean Foods Company Common Stock 8.41 -0.07
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 DF Dean Foods Company Common Stock 8.55 0.14
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 DF Dean Foods Company Common Stock 8.51 -0.04
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 DF Dean Foods Company Common Stock 8.59 0.08
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 DF Dean Foods Company Common Stock 8.16 -0.43
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 DF Dean Foods Company Common Stock 8.06 -0.10
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 DF Dean Foods Company Common Stock 7.77 -0.29
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 DF Dean Foods Company Common Stock 7.75 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 DF Dean Foods Company Common Stock 7.71 -0.04
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 DF Dean Foods Company Common Stock 7.59 -0.12
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 DF Dean Foods Company Common Stock 7.50 -0.09
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 DF Dean Foods Company Common Stock 7.40 -0.10
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 DF Dean Foods Company Common Stock 7.53 0.13
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 DF Dean Foods Company Common Stock 7.49 -0.04
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 DF Dean Foods Company Common Stock 7.58 0.09
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 DF Dean Foods Company Common Stock 7.43 -0.15
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 DF Dean Foods Company Common Stock 7.40 -0.03
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 DF Dean Foods Company Common Stock 7.35 -0.05
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 DF Dean Foods Company Common Stock 7.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 DF Dean Foods Company Common Stock 7.46 0.11
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 DF Dean Foods Company Common Stock 7.42 -0.04
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 DF Dean Foods Company Common Stock 7.44 0.02
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 DF Dean Foods Company Common Stock 7.42 -0.02
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 DF Dean Foods Company Common Stock 7.46 0.04
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 DF Dean Foods Company Common Stock 7.60 0.14
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 DF Dean Foods Company Common Stock 7.58 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 DF Dean Foods Company Common Stock 7.52 -0.06
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 DF Dean Foods Company Common Stock 7.54 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 DF Dean Foods Company Common Stock 7.56 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 DF Dean Foods Company Common Stock 7.36 -0.20
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 DF Dean Foods Company Common Stock 7.30 -0.06
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 DF Dean Foods Company Common Stock 7.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 DF Dean Foods Company Common Stock 7.05 -0.25
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 DF Dean Foods Company Common Stock 7.06 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 DF Dean Foods Company Common Stock 7.12 0.06
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 DF Dean Foods Company Common Stock 7.19 0.07
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 DF Dean Foods Company Common Stock 7.21 0.02
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 DF Dean Foods Company Common Stock 7.18 -0.03
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 DF Dean Foods Company Common Stock 7.23 0.05
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 DF Dean Foods Company Common Stock 7.32 0.09
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 DF Dean Foods Company Common Stock 7.34 0.02
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 DF Dean Foods Company Common Stock 7.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 DF Dean Foods Company Common Stock 7.13 -0.21
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 DF Dean Foods Company Common Stock 7.05 -0.08
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 DF Dean Foods Company Common Stock 7.30 0.25
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 DF Dean Foods Company Common Stock 7.49 0.19
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 DF Dean Foods Company Common Stock 7.54 0.05
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 DF Dean Foods Company Common Stock 7.46 -0.08
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 DF Dean Foods Company Common Stock 7.54 0.08
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 DF Dean Foods Company Common Stock 7.63 0.09
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 DF Dean Foods Company Common Stock 7.89 0.26
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 DF Dean Foods Company Common Stock 7.59 -0.30
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 DF Dean Foods Company Common Stock 7.85 0.26
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 DF Dean Foods Company Common Stock 7.61 -0.24
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 DF Dean Foods Company Common Stock 7.77 0.16
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 DF Dean Foods Company Common Stock 8.04 0.27
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 DF Dean Foods Company Common Stock 7.95 -0.09
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 DF Dean Foods Company Common Stock 7.97 0.02
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 DF Dean Foods Company Common Stock 7.43 -0.54
-6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 DF Dean Foods Company Common Stock 7.41 -0.02
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 DF Dean Foods Company Common Stock 7.66 0.25
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 DF Dean Foods Company Common Stock 5.97 -1.69
-22.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 DF Dean Foods Company Common Stock 5.94 -0.03
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 DF Dean Foods Company Common Stock 5.95 0.01
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 DF Dean Foods Company Common Stock 6.05 0.10
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 DF Dean Foods Company Common Stock 5.97 -0.08
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 DF Dean Foods Company Common Stock 5.96 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 DF Dean Foods Company Common Stock 5.98 0.02
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 DF Dean Foods Company Common Stock 5.79 -0.19
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 DF Dean Foods Company Common Stock 5.64 -0.15
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 DF Dean Foods Company Common Stock 5.72 0.08
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 DF Dean Foods Company Common Stock 5.79 0.07
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 DF Dean Foods Company Common Stock 5.55 -0.24
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 DF Dean Foods Company Common Stock 5.30 -0.25
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 DF Dean Foods Company Common Stock 5.15 -0.15
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 DF Dean Foods Company Common Stock 5.08 -0.07
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 DF Dean Foods Company Common Stock 5.11 0.03
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 DF Dean Foods Company Common Stock 5.04 -0.07
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 DF Dean Foods Company Common Stock 4.94 -0.10
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 DF Dean Foods Company Common Stock 4.67 -0.27
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 DF Dean Foods Company Common Stock 4.54 -0.13
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 DF Dean Foods Company Common Stock 4.51 -0.03
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 DF Dean Foods Company Common Stock 4.40 -0.11
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 DF Dean Foods Company Common Stock 4.60 0.20
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 DF Dean Foods Company Common Stock 4.68 0.08
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 DF Dean Foods Company Common Stock 4.70 0.02
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 DF Dean Foods Company Common Stock 4.48 -0.22
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 DF Dean Foods Company Common Stock 4.32 -0.16
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 DF Dean Foods Company Common Stock 4.20 -0.12
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 DF Dean Foods Company Common Stock 4.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 DF Dean Foods Company Common Stock 3.93 -0.27
-6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 DF Dean Foods Company Common Stock 3.96 0.03
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 DF Dean Foods Company Common Stock 3.82 -0.14
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 DF Dean Foods Company Common Stock 3.87 0.05
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 DF Dean Foods Company Common Stock 3.78 -0.09
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 DF Dean Foods Company Common Stock 3.82 0.04
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 DF Dean Foods Company Common Stock 3.81 -0.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 DF Dean Foods Company Common Stock 4.13 0.32
8.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 DF Dean Foods Company Common Stock 4.26 0.13
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 DF Dean Foods Company Common Stock 4.42 0.16
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 DF Dean Foods Company Common Stock 4.64 0.22
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 DF Dean Foods Company Common Stock 4.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 DF Dean Foods Company Common Stock 4.80 0.16
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 DF Dean Foods Company Common Stock 4.73 -0.07
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 DF Dean Foods Company Common Stock 4.77 0.04
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 DF Dean Foods Company Common Stock 4.78 0.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 DF Dean Foods Company Common Stock 4.65 -0.13
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 DF Dean Foods Company Common Stock 4.58 -0.07
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 DF Dean Foods Company Common Stock 4.39 -0.19
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 DF Dean Foods Company Common Stock 4.64 0.25
5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 DF Dean Foods Company Common Stock 4.86 0.22
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 DF Dean Foods Company Common Stock 4.98 0.12
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 DF Dean Foods Company Common Stock 4.97 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 DF Dean Foods Company Common Stock 4.51 -0.46
-9.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 DF Dean Foods Company Common Stock 4.32 -0.19
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 DF Dean Foods Company Common Stock 3.92 -0.40
-9.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 DF Dean Foods Company Common Stock 4.06 0.14
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 DF Dean Foods Company Common Stock 4.17 0.11
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 DF Dean Foods Company Common Stock 4.22 0.05
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 DF Dean Foods Company Common Stock 4.40 0.18
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 DF Dean Foods Company Common Stock 4.46 0.06
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 DF Dean Foods Company Common Stock 4.44 -0.02
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 DF Dean Foods Company Common Stock 4.47 0.03
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 DF Dean Foods Company Common Stock 4.37 -0.10
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 DF Dean Foods Company Common Stock 4.42 0.05
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 DF Dean Foods Company Common Stock 4.58 0.16
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 DF Dean Foods Company Common Stock 4.66 0.08
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 DF Dean Foods Company Common Stock 4.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 DF Dean Foods Company Common Stock 4.79 0.13
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 DF Dean Foods Company Common Stock 4.83 0.04
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 DF Dean Foods Company Common Stock 4.73 -0.10
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 DF Dean Foods Company Common Stock 4.66 -0.07
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 DF Dean Foods Company Common Stock 4.58 -0.08
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 DF Dean Foods Company Common Stock 4.60 0.02
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 DF Dean Foods Company Common Stock 4.55 -0.05
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 DF Dean Foods Company Common Stock 3.92 -0.63
-13.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 DF Dean Foods Company Common Stock 4.01 0.09
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 DF Dean Foods Company Common Stock 3.93 -0.08
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 DF Dean Foods Company Common Stock 3.56 -0.37
-9.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 DF Dean Foods Company Common Stock 3.40 -0.16
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 DF Dean Foods Company Common Stock 3.13 -0.27
-7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 DF Dean Foods Company Common Stock 3.05 -0.08
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 DF Dean Foods Company Common Stock 2.88 -0.17
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 DF Dean Foods Company Common Stock 2.87 -0.01
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 DF Dean Foods Company Common Stock 2.80 -0.07
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 DF Dean Foods Company Common Stock 2.88 0.08
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 DF Dean Foods Company Common Stock 3.00 0.12
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 DF Dean Foods Company Common Stock 2.88 -0.12
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 DF Dean Foods Company Common Stock 2.93 0.05
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 DF Dean Foods Company Common Stock 3.04 0.11
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 DF Dean Foods Company Common Stock 3.00 -0.04
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 DF Dean Foods Company Common Stock 3.10 0.10
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 DF Dean Foods Company Common Stock 2.95 -0.15
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 DF Dean Foods Company Common Stock 3.10 0.15
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 DF Dean Foods Company Common Stock 3.11 0.01
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 DF Dean Foods Company Common Stock 3.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 DF Dean Foods Company Common Stock 3.17 0.06
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 DF Dean Foods Company Common Stock 3.03 -0.14
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 DF Dean Foods Company Common Stock 2.86 -0.17
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 DF Dean Foods Company Common Stock 2.71 -0.15
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 DF Dean Foods Company Common Stock 2.46 -0.25
-9.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 DF Dean Foods Company Common Stock 2.56 0.10
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 DF Dean Foods Company Common Stock 2.42 -0.14
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 DF Dean Foods Company Common Stock 2.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 DF Dean Foods Company Common Stock 2.23 -0.19
-7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 DF Dean Foods Company Common Stock 2.19 -0.04
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 DF Dean Foods Company Common Stock 2.14 -0.05
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 DF Dean Foods Company Common Stock 2.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 DF Dean Foods Company Common Stock 2.30 0.16
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 DF Dean Foods Company Common Stock 2.10 -0.20
-8.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 DF Dean Foods Company Common Stock 2.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 DF Dean Foods Company Common Stock 2.12 0.02
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 DF Dean Foods Company Common Stock 2.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 DF Dean Foods Company Common Stock 2.03 -0.09
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 DF Dean Foods Company Common Stock 1.83 -0.20
-9.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 DF Dean Foods Company Common Stock 1.64 -0.19
-10.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 DF Dean Foods Company Common Stock 1.82 0.18
10.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 DF Dean Foods Company Common Stock 1.81 -0.01
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 DF Dean Foods Company Common Stock 1.70 -0.11
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 DF Dean Foods Company Common Stock 1.61 -0.09
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 DF Dean Foods Company Common Stock 1.54 -0.07
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 DF Dean Foods Company Common Stock 1.52 -0.02
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 DF Dean Foods Company Common Stock 1.68 0.16
10.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 DF Dean Foods Company Common Stock 1.76 0.08
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 DF Dean Foods Company Common Stock 1.72 -0.04
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 DF Dean Foods Company Common Stock 1.65 -0.07
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 DF Dean Foods Company Common Stock 1.76 0.11
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 DF Dean Foods Company Common Stock 1.96 0.20
11.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 DF Dean Foods Company Common Stock 1.87 -0.09
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 DF Dean Foods Company Common Stock 1.84 -0.03
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 DF Dean Foods Company Common Stock 1.79 -0.05
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 DF Dean Foods Company Common Stock 1.60 -0.19
-10.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 DF Dean Foods Company Common Stock 1.61 0.01
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 DF Dean Foods Company Common Stock 1.54 -0.07
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 DF Dean Foods Company Common Stock 1.51 -0.03
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 DF Dean Foods Company Common Stock 1.40 -0.11
-7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 DF Dean Foods Company Common Stock 1.37 -0.03
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 DF Dean Foods Company Common Stock 1.20 -0.17
-12.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 DF Dean Foods Company Common Stock 1.13 -0.07
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 DF Dean Foods Company Common Stock 1.11 -0.02
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 DF Dean Foods Company Common Stock 1.10 -0.01
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 DF Dean Foods Company Common Stock 1.06 -0.04
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 DF Dean Foods Company Common Stock 1.10 0.04
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 DF Dean Foods Company Common Stock 1.22 0.12
10.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 DF Dean Foods Company Common Stock 1.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 DF Dean Foods Company Common Stock 1.23 0.01
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 DF Dean Foods Company Common Stock 1.12 -0.11
-8.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 DF Dean Foods Company Common Stock 1.10 -0.02
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 DF Dean Foods Company Common Stock 1.03 -0.07
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 DF Dean Foods Company Common Stock 1.09 0.06
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 DF Dean Foods Company Common Stock 1.06 -0.03
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 DF Dean Foods Company Common Stock 1.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 DF Dean Foods Company Common Stock 1.05 -0.01
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 DF Dean Foods Company Common Stock 1.07 0.02
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0915 seconds.