Dean Foods Company Common Stock (DF) Ratings

Add DF to Watchlist
Sign Up

DF - POWR Ratings™

Overall POWR Ratings™

To view DF's real-time POWR Ratings™, sign up now.

Access Ratings for Free

DF - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Dean Foods Company Common Stock (DF) Ratings History Chart

Access our full ratings history chart by signing up now!

Dean Foods Company Common Stock (DF) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-04-06	DF	Dean Foods Company Common Stock	8.71	8.71 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-09	DF	Dean Foods Company Common Stock	8.72	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-10	DF	Dean Foods Company Common Stock	8.72	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-11	DF	Dean Foods Company Common Stock	8.67	-0.05 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-12	DF	Dean Foods Company Common Stock	8.61	-0.06 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-13	DF	Dean Foods Company Common Stock	8.74	0.13 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-16	DF	Dean Foods Company Common Stock	7.96	-0.77 -8.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-17	DF	Dean Foods Company Common Stock	8.27	0.30 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-18	DF	Dean Foods Company Common Stock	8.44	0.18 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-19	DF	Dean Foods Company Common Stock	8.33	-0.12 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-20	DF	Dean Foods Company Common Stock	8.25	-0.08 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-23	DF	Dean Foods Company Common Stock	8.31	0.06 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-24	DF	Dean Foods Company Common Stock	8.36	0.05 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-25	DF	Dean Foods Company Common Stock	8.53	0.18 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-26	DF	Dean Foods Company Common Stock	8.62	0.09 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-27	DF	Dean Foods Company Common Stock	8.56	-0.06 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-30	DF	Dean Foods Company Common Stock	8.40	-0.16 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-01	DF	Dean Foods Company Common Stock	8.29	-0.12 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-02	DF	Dean Foods Company Common Stock	8.08	-0.20 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-03	DF	Dean Foods Company Common Stock	7.97	-0.11 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	DF	Dean Foods Company Common Stock	8.20	0.22 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	DF	Dean Foods Company Common Stock	8.14	-0.06 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	DF	Dean Foods Company Common Stock	9.52	1.38 16.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	DF	Dean Foods Company Common Stock	9.96	0.44 4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	DF	Dean Foods Company Common Stock	10.01	0.06 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	DF	Dean Foods Company Common Stock	10.22	0.20 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	DF	Dean Foods Company Common Stock	9.79	-0.43 -4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	DF	Dean Foods Company Common Stock	9.84	0.05 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	DF	Dean Foods Company Common Stock	9.89	0.05 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	DF	Dean Foods Company Common Stock	9.98	0.09 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	DF	Dean Foods Company Common Stock	9.91	-0.07 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	DF	Dean Foods Company Common Stock	9.64	-0.27 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	DF	Dean Foods Company Common Stock	9.74	0.10 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	DF	Dean Foods Company Common Stock	9.36	-0.37 -3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	DF	Dean Foods Company Common Stock	9.38	0.02 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	DF	Dean Foods Company Common Stock	9.55	0.17 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	DF	Dean Foods Company Common Stock	9.58	0.03 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	DF	Dean Foods Company Common Stock	9.85	0.27 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	DF	Dean Foods Company Common Stock	9.42	-0.42 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	DF	Dean Foods Company Common Stock	9.43	0.01 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	DF	Dean Foods Company Common Stock	9.55	0.12 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	DF	Dean Foods Company Common Stock	9.39	-0.16 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	DF	Dean Foods Company Common Stock	9.43	0.04 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	DF	Dean Foods Company Common Stock	9.47	0.04 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	DF	Dean Foods Company Common Stock	9.56	0.09 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	DF	Dean Foods Company Common Stock	9.77	0.21 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	DF	Dean Foods Company Common Stock	9.74	-0.03 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	DF	Dean Foods Company Common Stock	9.73	-0.01 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	DF	Dean Foods Company Common Stock	9.66	-0.07 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	DF	Dean Foods Company Common Stock	9.86	0.20 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	DF	Dean Foods Company Common Stock	9.94	0.08 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	DF	Dean Foods Company Common Stock	9.96	0.02 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	DF	Dean Foods Company Common Stock	10.13	0.18 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	DF	Dean Foods Company Common Stock	10.14	0.01 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	DF	Dean Foods Company Common Stock	10.43	0.29 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	DF	Dean Foods Company Common Stock	10.60	0.17 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	DF	Dean Foods Company Common Stock	10.59	-0.01 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	DF	Dean Foods Company Common Stock	10.58	-0.01 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	DF	Dean Foods Company Common Stock	10.51	-0.07 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	DF	Dean Foods Company Common Stock	10.35	-0.16 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	DF	Dean Foods Company Common Stock	10.36	0.01 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	DF	Dean Foods Company Common Stock	10.35	-0.01 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	DF	Dean Foods Company Common Stock	10.64	0.29 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	DF	Dean Foods Company Common Stock	10.82	0.19 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	DF	Dean Foods Company Common Stock	10.59	-0.24 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	DF	Dean Foods Company Common Stock	10.64	0.05 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	DF	Dean Foods Company Common Stock	10.71	0.08 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	DF	Dean Foods Company Common Stock	10.44	-0.28 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	DF	Dean Foods Company Common Stock	10.57	0.13 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	DF	Dean Foods Company Common Stock	10.38	-0.19 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	DF	Dean Foods Company Common Stock	10.40	0.02 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	DF	Dean Foods Company Common Stock	10.24	-0.16 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	DF	Dean Foods Company Common Stock	10.32	0.08 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	DF	Dean Foods Company Common Stock	10.23	-0.09 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	DF	Dean Foods Company Common Stock	10.03	-0.20 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	DF	Dean Foods Company Common Stock	9.77	-0.27 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	DF	Dean Foods Company Common Stock	9.56	-0.21 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	DF	Dean Foods Company Common Stock	9.65	0.09 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	DF	Dean Foods Company Common Stock	9.64	-0.01 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	DF	Dean Foods Company Common Stock	9.74	0.10 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	DF	Dean Foods Company Common Stock	9.67	-0.07 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	DF	Dean Foods Company Common Stock	9.41	-0.26 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	DF	Dean Foods Company Common Stock	9.44	0.03 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	DF	Dean Foods Company Common Stock	9.55	0.11 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	DF	Dean Foods Company Common Stock	9.33	-0.23 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	DF	Dean Foods Company Common Stock	7.92	-1.41 -15.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	DF	Dean Foods Company Common Stock	8.37	0.45 5.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	DF	Dean Foods Company Common Stock	8.41	0.04 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	DF	Dean Foods Company Common Stock	8.48	0.07 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	DF	Dean Foods Company Common Stock	8.41	-0.07 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	DF	Dean Foods Company Common Stock	8.55	0.14 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	DF	Dean Foods Company Common Stock	8.51	-0.04 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	DF	Dean Foods Company Common Stock	8.59	0.08 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	DF	Dean Foods Company Common Stock	8.16	-0.43 -4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	DF	Dean Foods Company Common Stock	8.06	-0.10 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	DF	Dean Foods Company Common Stock	7.77	-0.29 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	DF	Dean Foods Company Common Stock	7.75	-0.02 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	DF	Dean Foods Company Common Stock	7.71	-0.04 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	DF	Dean Foods Company Common Stock	7.59	-0.12 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	DF	Dean Foods Company Common Stock	7.50	-0.09 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	DF	Dean Foods Company Common Stock	7.40	-0.10 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	DF	Dean Foods Company Common Stock	7.53	0.13 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	DF	Dean Foods Company Common Stock	7.49	-0.04 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	DF	Dean Foods Company Common Stock	7.58	0.09 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	DF	Dean Foods Company Common Stock	7.43	-0.15 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	DF	Dean Foods Company Common Stock	7.40	-0.03 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	DF	Dean Foods Company Common Stock	7.35	-0.05 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	DF	Dean Foods Company Common Stock	7.35	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	DF	Dean Foods Company Common Stock	7.46	0.11 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	DF	Dean Foods Company Common Stock	7.42	-0.04 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	DF	Dean Foods Company Common Stock	7.44	0.02 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	DF	Dean Foods Company Common Stock	7.42	-0.02 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	DF	Dean Foods Company Common Stock	7.46	0.04 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	DF	Dean Foods Company Common Stock	7.60	0.14 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	DF	Dean Foods Company Common Stock	7.58	-0.02 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	DF	Dean Foods Company Common Stock	7.52	-0.06 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	DF	Dean Foods Company Common Stock	7.54	0.02 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	DF	Dean Foods Company Common Stock	7.56	0.02 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	DF	Dean Foods Company Common Stock	7.36	-0.20 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	DF	Dean Foods Company Common Stock	7.30	-0.06 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	DF	Dean Foods Company Common Stock	7.30	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	DF	Dean Foods Company Common Stock	7.05	-0.25 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	DF	Dean Foods Company Common Stock	7.06	0.01 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	DF	Dean Foods Company Common Stock	7.12	0.06 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	DF	Dean Foods Company Common Stock	7.19	0.07 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	DF	Dean Foods Company Common Stock	7.21	0.02 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	DF	Dean Foods Company Common Stock	7.18	-0.03 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	DF	Dean Foods Company Common Stock	7.23	0.05 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	DF	Dean Foods Company Common Stock	7.32	0.09 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	DF	Dean Foods Company Common Stock	7.34	0.02 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	DF	Dean Foods Company Common Stock	7.34	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	DF	Dean Foods Company Common Stock	7.13	-0.21 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	DF	Dean Foods Company Common Stock	7.05	-0.08 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	DF	Dean Foods Company Common Stock	7.30	0.25 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	DF	Dean Foods Company Common Stock	7.49	0.19 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	DF	Dean Foods Company Common Stock	7.54	0.05 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	DF	Dean Foods Company Common Stock	7.46	-0.08 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	DF	Dean Foods Company Common Stock	7.54	0.08 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	DF	Dean Foods Company Common Stock	7.63	0.09 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	DF	Dean Foods Company Common Stock	7.89	0.26 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	DF	Dean Foods Company Common Stock	7.59	-0.30 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	DF	Dean Foods Company Common Stock	7.85	0.26 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	DF	Dean Foods Company Common Stock	7.61	-0.24 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	DF	Dean Foods Company Common Stock	7.77	0.16 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	DF	Dean Foods Company Common Stock	8.04	0.27 3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	DF	Dean Foods Company Common Stock	7.95	-0.09 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	DF	Dean Foods Company Common Stock	7.97	0.02 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	DF	Dean Foods Company Common Stock	7.43	-0.54 -6.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	DF	Dean Foods Company Common Stock	7.41	-0.02 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	DF	Dean Foods Company Common Stock	7.66	0.25 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	DF	Dean Foods Company Common Stock	5.97	-1.69 -22.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	DF	Dean Foods Company Common Stock	5.94	-0.03 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	DF	Dean Foods Company Common Stock	5.95	0.01 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	DF	Dean Foods Company Common Stock	6.05	0.10 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	DF	Dean Foods Company Common Stock	5.97	-0.08 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	DF	Dean Foods Company Common Stock	5.96	-0.01 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	DF	Dean Foods Company Common Stock	5.98	0.02 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	DF	Dean Foods Company Common Stock	5.79	-0.19 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	DF	Dean Foods Company Common Stock	5.64	-0.15 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	DF	Dean Foods Company Common Stock	5.72	0.08 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	DF	Dean Foods Company Common Stock	5.79	0.07 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	DF	Dean Foods Company Common Stock	5.55	-0.24 -4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	DF	Dean Foods Company Common Stock	5.30	-0.25 -4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	DF	Dean Foods Company Common Stock	5.15	-0.15 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	DF	Dean Foods Company Common Stock	5.08	-0.07 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	DF	Dean Foods Company Common Stock	5.11	0.03 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	DF	Dean Foods Company Common Stock	5.04	-0.07 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	DF	Dean Foods Company Common Stock	4.94	-0.10 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	DF	Dean Foods Company Common Stock	4.67	-0.27 -5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	DF	Dean Foods Company Common Stock	4.54	-0.13 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	DF	Dean Foods Company Common Stock	4.51	-0.03 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	DF	Dean Foods Company Common Stock	4.40	-0.11 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	DF	Dean Foods Company Common Stock	4.60	0.20 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	DF	Dean Foods Company Common Stock	4.68	0.08 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	DF	Dean Foods Company Common Stock	4.70	0.02 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	DF	Dean Foods Company Common Stock	4.48	-0.22 -4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	DF	Dean Foods Company Common Stock	4.32	-0.16 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	DF	Dean Foods Company Common Stock	4.20	-0.12 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	DF	Dean Foods Company Common Stock	4.20	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	DF	Dean Foods Company Common Stock	3.93	-0.27 -6.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	DF	Dean Foods Company Common Stock	3.96	0.03 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	DF	Dean Foods Company Common Stock	3.82	-0.14 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	DF	Dean Foods Company Common Stock	3.87	0.05 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	DF	Dean Foods Company Common Stock	3.78	-0.09 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	DF	Dean Foods Company Common Stock	3.82	0.04 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	DF	Dean Foods Company Common Stock	3.81	-0.01 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	DF	Dean Foods Company Common Stock	4.13	0.32 8.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	DF	Dean Foods Company Common Stock	4.26	0.13 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	DF	Dean Foods Company Common Stock	4.42	0.16 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	DF	Dean Foods Company Common Stock	4.64	0.22 4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	DF	Dean Foods Company Common Stock	4.64	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	DF	Dean Foods Company Common Stock	4.80	0.16 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	DF	Dean Foods Company Common Stock	4.73	-0.07 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	DF	Dean Foods Company Common Stock	4.77	0.04 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	DF	Dean Foods Company Common Stock	4.78	0.01 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	DF	Dean Foods Company Common Stock	4.65	-0.13 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	DF	Dean Foods Company Common Stock	4.58	-0.07 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	DF	Dean Foods Company Common Stock	4.39	-0.19 -4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	DF	Dean Foods Company Common Stock	4.64	0.25 5.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	DF	Dean Foods Company Common Stock	4.86	0.22 4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	DF	Dean Foods Company Common Stock	4.98	0.12 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	DF	Dean Foods Company Common Stock	4.97	-0.01 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	DF	Dean Foods Company Common Stock	4.51	-0.46 -9.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	DF	Dean Foods Company Common Stock	4.32	-0.19 -4.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	DF	Dean Foods Company Common Stock	3.92	-0.40 -9.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	DF	Dean Foods Company Common Stock	4.06	0.14 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	DF	Dean Foods Company Common Stock	4.17	0.11 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	DF	Dean Foods Company Common Stock	4.22	0.05 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	DF	Dean Foods Company Common Stock	4.40	0.18 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	DF	Dean Foods Company Common Stock	4.46	0.06 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	DF	Dean Foods Company Common Stock	4.44	-0.02 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	DF	Dean Foods Company Common Stock	4.47	0.03 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	DF	Dean Foods Company Common Stock	4.37	-0.10 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	DF	Dean Foods Company Common Stock	4.42	0.05 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	DF	Dean Foods Company Common Stock	4.58	0.16 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	DF	Dean Foods Company Common Stock	4.66	0.08 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	DF	Dean Foods Company Common Stock	4.66	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	DF	Dean Foods Company Common Stock	4.79	0.13 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	DF	Dean Foods Company Common Stock	4.83	0.04 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	DF	Dean Foods Company Common Stock	4.73	-0.10 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	DF	Dean Foods Company Common Stock	4.66	-0.07 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	DF	Dean Foods Company Common Stock	4.58	-0.08 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	DF	Dean Foods Company Common Stock	4.60	0.02 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	DF	Dean Foods Company Common Stock	4.55	-0.05 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	DF	Dean Foods Company Common Stock	3.92	-0.63 -13.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	DF	Dean Foods Company Common Stock	4.01	0.09 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	DF	Dean Foods Company Common Stock	3.93	-0.08 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	DF	Dean Foods Company Common Stock	3.56	-0.37 -9.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	DF	Dean Foods Company Common Stock	3.40	-0.16 -4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	DF	Dean Foods Company Common Stock	3.13	-0.27 -7.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	DF	Dean Foods Company Common Stock	3.05	-0.08 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	DF	Dean Foods Company Common Stock	2.88	-0.17 -5.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	DF	Dean Foods Company Common Stock	2.87	-0.01 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	DF	Dean Foods Company Common Stock	2.80	-0.07 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	DF	Dean Foods Company Common Stock	2.88	0.08 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	DF	Dean Foods Company Common Stock	3.00	0.12 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	DF	Dean Foods Company Common Stock	2.88	-0.12 -4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	DF	Dean Foods Company Common Stock	2.93	0.05 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	DF	Dean Foods Company Common Stock	3.04	0.11 3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	DF	Dean Foods Company Common Stock	3.00	-0.04 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	DF	Dean Foods Company Common Stock	3.10	0.10 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	DF	Dean Foods Company Common Stock	2.95	-0.15 -4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	DF	Dean Foods Company Common Stock	3.10	0.15 5.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	DF	Dean Foods Company Common Stock	3.11	0.01 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	DF	Dean Foods Company Common Stock	3.11	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	DF	Dean Foods Company Common Stock	3.17	0.06 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	DF	Dean Foods Company Common Stock	3.03	-0.14 -4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	DF	Dean Foods Company Common Stock	2.86	-0.17 -5.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	DF	Dean Foods Company Common Stock	2.71	-0.15 -5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	DF	Dean Foods Company Common Stock	2.46	-0.25 -9.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	DF	Dean Foods Company Common Stock	2.56	0.10 4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	DF	Dean Foods Company Common Stock	2.42	-0.14 -5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	DF	Dean Foods Company Common Stock	2.42	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	DF	Dean Foods Company Common Stock	2.23	-0.19 -7.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	DF	Dean Foods Company Common Stock	2.19	-0.04 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	DF	Dean Foods Company Common Stock	2.14	-0.05 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	DF	Dean Foods Company Common Stock	2.14	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	DF	Dean Foods Company Common Stock	2.30	0.16 7.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	DF	Dean Foods Company Common Stock	2.10	-0.20 -8.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	DF	Dean Foods Company Common Stock	2.10	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	DF	Dean Foods Company Common Stock	2.12	0.02 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	DF	Dean Foods Company Common Stock	2.12	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	DF	Dean Foods Company Common Stock	2.03	-0.09 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	DF	Dean Foods Company Common Stock	1.83	-0.20 -9.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	DF	Dean Foods Company Common Stock	1.64	-0.19 -10.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	DF	Dean Foods Company Common Stock	1.82	0.18 10.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	DF	Dean Foods Company Common Stock	1.81	-0.01 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	DF	Dean Foods Company Common Stock	1.70	-0.11 -6.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	DF	Dean Foods Company Common Stock	1.61	-0.09 -5.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	DF	Dean Foods Company Common Stock	1.54	-0.07 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	DF	Dean Foods Company Common Stock	1.52	-0.02 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	DF	Dean Foods Company Common Stock	1.68	0.16 10.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	DF	Dean Foods Company Common Stock	1.76	0.08 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	DF	Dean Foods Company Common Stock	1.72	-0.04 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	DF	Dean Foods Company Common Stock	1.65	-0.07 -4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	DF	Dean Foods Company Common Stock	1.76	0.11 6.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	DF	Dean Foods Company Common Stock	1.96	0.20 11.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	DF	Dean Foods Company Common Stock	1.87	-0.09 -4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	DF	Dean Foods Company Common Stock	1.84	-0.03 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	DF	Dean Foods Company Common Stock	1.79	-0.05 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	DF	Dean Foods Company Common Stock	1.60	-0.19 -10.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	DF	Dean Foods Company Common Stock	1.61	0.01 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	DF	Dean Foods Company Common Stock	1.54	-0.07 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	DF	Dean Foods Company Common Stock	1.51	-0.03 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	DF	Dean Foods Company Common Stock	1.40	-0.11 -7.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	DF	Dean Foods Company Common Stock	1.37	-0.03 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	DF	Dean Foods Company Common Stock	1.20	-0.17 -12.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	DF	Dean Foods Company Common Stock	1.13	-0.07 -5.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	DF	Dean Foods Company Common Stock	1.11	-0.02 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	DF	Dean Foods Company Common Stock	1.10	-0.01 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	DF	Dean Foods Company Common Stock	1.06	-0.04 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	DF	Dean Foods Company Common Stock	1.10	0.04 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	DF	Dean Foods Company Common Stock	1.22	0.12 10.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	DF	Dean Foods Company Common Stock	1.22	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	DF	Dean Foods Company Common Stock	1.23	0.01 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	DF	Dean Foods Company Common Stock	1.12	-0.11 -8.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	DF	Dean Foods Company Common Stock	1.10	-0.02 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	DF	Dean Foods Company Common Stock	1.03	-0.07 -6.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	DF	Dean Foods Company Common Stock	1.09	0.06 5.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	DF	Dean Foods Company Common Stock	1.06	-0.03 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	DF	Dean Foods Company Common Stock	1.06	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	DF	Dean Foods Company Common Stock	1.05	-0.01 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	DF	Dean Foods Company Common Stock	1.07	0.02 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!