Food Makers Stocks


The companies in this category manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDLZ Mondelez International, Inc. - Class A Common Stock 48.16 47.53 48.21 47.50 48.21 37.42 0.84
(1.78%)
20.31% 9.26% 69.55B 43.30 11.22% 41.87 15.03% A
Strong Buy
2 HRL Hormel Foods Corporation Common Stock 43.20 43.44 43.82 43.00 46.26 31.83 0.15
(0.35%)
1.71% 26.76% 23.09B 42.78 0.98% 39.70 8.80% A
Strong Buy
3 HSY The Hershey Company Common Stock 109.35 108.84 109.92 108.76 110.30 89.10 1.15
(1.06%)
2.02% 8.49% 22.93B 106.79 2.40% 100.26 9.07% A
Strong Buy
POST Post Holdings, Inc. Common Stock 102.90 103.00 103.58 102.65 104.41 70.66 0.30
(0.29%)
15.45% 34.49% 6.84B 94.56 8.82% 90.94 13.15%
Unlock Now!
FLO Flowers Foods, Inc. Common Stock 20.73 20.80 20.91 20.68 22.82 17.78 -0.01
(-0.05%)
12.24% -0.86% 4.37B 19.26 7.63% 19.67 5.42%
Unlock Now!
PFGC Performance Food Group Company Common Stock 39.46 39.51 39.68 39.17 39.68 28.05 0.24
(0.61%)
22.28% 27.70% 4.15B 34.27 15.16% 34.14 15.59%
Unlock Now!
DAR Darling Ingredients Inc. Common Stock 21.50 21.70 21.81 21.40 22.38 16.36 -0.04
(-0.19%)
11.75% 18.52% 3.54B 20.55 4.60% 19.83 8.42%
Unlock Now!
THS Treehouse Foods, Inc. Common Stock 59.95 59.46 61.48 59.46 61.48 36.43 0.92
(1.56%)
18.22% 59.95% 3.36B 55.00 9.00% 51.10 17.32%
Unlock Now!
JJSF J & J Snack Foods Corp. 156.98 157.84 159.86 156.30 162.84 125.98 -0.34
(-0.22%)
8.57% 13.11% 2.95B 150.02 4.64% 148.34 5.83%
Unlock Now!
TR Tootsie Roll Industries, Inc. Common Stock 35.88 35.72 36.18 35.72 36.18 27.45 0.30
(0.84%)
7.43% 3.10% 2.30B 33.83 6.06% 30.93 16.00%
Unlock Now!
SMPL The Simply Good Foods Company 21.14 21.05 21.27 20.85 21.36 12.14 0.15
(0.71%)
11.85% 54.65% 1.73B 19.32 9.40% 17.46 21.11%
Unlock Now!
FRPT Freshpet, Inc. 39.43 38.75 39.62 38.32 40.58 15.67 0.85
(2.20%)
22.61% 103.25% 1.40B 34.95 12.83% 31.94 23.44%
Unlock Now!
WILC G. Willi-Food International, Ltd. - Ordinary Shares 8.31 8.20 8.35 8.20 8.35 6.50 0.10
(1.16%)
18.88% 20.89% 110.03M 7.39 12.44% 7.06 17.72%
Unlock Now!
SYY Sysco Corporation Common Stock 67.54 67.04 67.55 66.69 75.98 58.12 0.98
(1.47%)
8.47% 13.76% 34.68B 63.56 6.26% 67.21 0.50%
Unlock Now!
GIS General Mills, Inc. Common Stock 45.04 44.84 45.30 44.77 56.72 36.42 0.51
(1.15%)
17.06% -20.83% 26.88B 41.06 9.68% 42.71 5.46%
Unlock Now!
USFD US Foods Holding Corp. Common Stock 35.31 35.49 35.57 35.01 40.92 27.51 0.00
(0.00%)
11.60% 7.42% 7.67B 33.02 6.95% 33.63 5.01%
Unlock Now!
SEB Seaboard Corporation Common Stock 3,780.00 3,780.00 3,825.00 3,755.01 4,330.02 3,434.71 9.52
(0.25%)
6.84% -5.91% 4.43B 3,705.11 2.02% 3,768.86 0.30%
Unlock Now!
NOMD Nomad Foods Limited Ordinary Shares 19.25 19.17 19.36 19.07 21.45 15.35 0.21
(1.10%)
15.13% 14.65% 3.35B 17.92 7.41% 18.88 1.95%
Unlock Now!
SAFM Sanderson Farms, Inc. 121.10 121.32 123.93 120.45 136.50 93.98 0.64
(0.53%)
22.30% -7.99% 2.68B 110.19 9.91% 104.97 15.37%
Unlock Now!
CALM Cal-Maine Foods, Inc. 43.98 43.81 44.44 43.55 52.30 40.63 0.47
(1.08%)
4.34% 3.36% 2.14B 43.03 2.21% 46.38 -5.17%
Unlock Now!
CHEF The Chefs' Warehouse, Inc. 34.02 34.28 34.63 32.72 39.26 19.35 -0.21
(-0.61%)
6.38% 71.82% 1.02B 34.17 -0.44% 31.87 6.76%
Unlock Now!
JBSS John B. Sanfilippo & Son, Inc. 70.92 70.34 71.61 70.34 79.37 53.12 0.88
(1.26%)
27.42% 18.32% 807.50M 62.60 13.29% 67.92 4.42%
Unlock Now!
SPTN SpartanNash Company 21.77 21.80 22.14 21.56 26.99 16.08 0.03
(0.14%)
26.72% -4.05% 782.46M 19.48 11.78% 20.56 5.89%
Unlock Now!
KHC The Kraft Heinz Company 47.62 47.82 48.09 47.34 71.25 41.60 0.28
(0.59%)
10.64% -34.51% 58.07B 46.51 2.40% 54.30 -12.31%
Unlock Now!
TSN Tyson Foods, Inc. Common Stock 62.61 61.64 62.96 61.52 77.31 49.77 1.43
(2.34%)
17.25% -17.49% 22.92B 57.58 8.73% 61.76 1.38%
Unlock Now!
K Kellogg Company Common Stock 56.79 57.03 57.07 55.72 74.98 54.14 0.21
(0.37%)
-0.39% -18.66% 19.71B 58.33 -2.63% 64.82 -12.38%
Unlock Now!
MKC McCormick & Company, Incorporated Common Stock 128.47 128.43 129.24 128.12 156.00 99.53 1.07
(0.84%)
-7.73% 22.57% 16.98B 136.35 -5.78% 126.31 1.71%
Unlock Now!
SJM J.M. Smucker Company (The) New Common Stock 103.38 102.38 104.17 102.21 133.38 91.32 1.84
(1.81%)
11.49% -15.71% 11.76B 99.92 3.46% 104.69 -1.25%
Unlock Now!
CPB Campbell Soup Company Common Stock 34.79 34.73 35.11 34.66 46.68 32.03 0.34
(0.99%)
6.56% -27.06% 10.47B 35.25 -1.31% 37.48 -7.17%
Unlock Now!
LW Lamb Weston Holdings, Inc. Common Stock 69.51 69.52 69.89 69.00 83.86 53.29 0.54
(0.78%)
-5.24% 25.47% 10.18B 72.06 -3.54% 70.63 -1.59%
Unlock Now!
PPC Pilgrim's Pride Corporation 20.09 19.51 20.33 19.51 27.21 14.83 0.60
(3.08%)
29.53% -24.19% 5.00B 17.89 12.28% 18.78 6.99%
Unlock Now!
LANC Lancaster Colony Corporation 159.54 159.59 161.48 158.72 194.38 115.81 0.56
(0.35%)
-9.79% 30.92% 4.39B 170.79 -6.59% 153.71 3.79%
Unlock Now!
IBA Industrias Bachoco, S.A.B. de C.V. Common Stock 45.53 45.48 46.04 45.21 64.38 37.66 -0.50
(-1.09%)
15.09% -24.04% 2.28B 43.07 5.72% 51.28 -11.21%
Unlock Now!
CENT Central Garden & Pet Company 30.10 30.71 31.17 29.95 45.02 29.56 -0.52
(-1.70%)
-12.63% -23.16% 1.74B 35.44 -15.07% 37.77 -20.31%
Unlock Now!
BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 26.21 26.16 26.41 25.97 33.50 22.00 0.20
(0.77%)
-9.34% -19.85% 1.73B 28.29 -7.34% 28.45 -7.88%
Unlock Now!
FDP Fresh Del Monte Produce, Inc. Common Stock 35.22 34.69 35.30 34.51 52.43 26.81 0.79
(2.29%)
24.58% -24.14% 1.70B 31.11 13.21% 36.61 -3.79%
Unlock Now!
TWNK Hostess Brands, Inc. - Class A Common Stock 12.05 11.97 12.08 11.90 14.98 9.86 0.15
(1.26%)
10.15% -7.02% 1.57B 11.33 6.33% 12.13 -0.69%
Unlock Now!
CVGW Calavo Growers, Inc. 80.99 79.60 81.32 79.25 108.00 67.52 1.72
(2.17%)
11.01% -9.25% 1.42B 80.28 0.88% 91.78 -11.76%
Unlock Now!
CORE Core-Mark Holding Company, Inc. 29.51 29.49 29.86 29.29 40.12 17.10 0.12
(0.41%)
26.92% 37.77% 1.35B 26.80 10.13% 27.64 6.75%
Unlock Now!
MGPI MGP Ingredients, Inc. 76.25 74.05 76.30 73.30 99.73 53.66 2.63
(3.57%)
33.65% -12.89% 1.29B 64.32 18.55% 76.47 -0.29%
Unlock Now!
LMNR Limoneira Co 23.36 23.07 23.50 22.79 33.42 18.07 0.39
(1.70%)
19.49% 7.50% 414.99M 21.32 9.58% 24.77 -5.69%
Unlock Now!
LNDC Landec Corporation 12.53 12.29 12.63 12.29 15.60 10.17 0.27
(2.20%)
5.83% -7.53% 365.50M 12.34 1.55% 13.55 -7.51%
Unlock Now!
BRID Bridgford Foods Corporation 24.65 24.93 25.64 23.85 32.76 12.56 0.12
(0.49%)
24.06% 36.94% 223.75M 22.48 9.66% 17.18 43.51%
Unlock Now!
CAG ConAgra Brands, Inc. Common Stock 24.50 23.97 24.56 23.93 39.43 20.22 0.78
(3.29%)
15.86% -32.62% 11.90B 23.53 4.12% 32.55 -24.74%
Unlock Now!
INGR Ingredion Incorporated Common Stock 93.77 93.71 94.63 93.27 135.40 87.02 0.63
(0.68%)
2.59% -28.32% 6.63B 94.81 -1.09% 101.60 -7.70%
Unlock Now!
BRFS BRF S.A. 6.19 6.27 6.29 6.13 9.49 4.65 0.03
(0.49%)
8.98% -34.29% 5.03B 6.09 1.60% 5.78 7.04%
Unlock Now!
HAIN The Hain Celestial Group, Inc. 17.76 17.54 17.91 17.42 36.15 14.45 0.31
(1.78%)
11.98% -49.21% 1.85B 17.60 0.91% 24.65 -27.96%
Unlock Now!
UNFI United Natural Foods, Inc. Common Stock 15.05 14.58 15.19 14.58 49.40 9.23 0.43
(2.94%)
42.12% -67.40% 764.75M 12.68 18.66% 29.36 -48.74%
Unlock Now!
DF Dean Foods Company Common Stock 4.79 4.68 4.81 4.64 11.14 3.61 0.13
(2.79%)
25.72% -51.12% 437.81M 4.42 8.38% 7.38 -35.09%
Unlock Now!
STKL SunOpta, Inc. 4.26 4.25 4.35 4.22 9.10 3.61 0.02
(0.47%)
10.08% -40.83% 372.38M 4.19 1.69% 6.62 -35.62%
Unlock Now!
LWAY Lifeway Foods, Inc. 2.42 2.49 2.52 2.42 7.40 1.81 -0.02
(-0.82%)
28.72% -66.48% 38.33M 2.45 -1.36% 3.56 -31.95%
Unlock Now!
ANFI Amira Nature Foods Ltd Ordinary Shares 1.00 1.02 1.03 0.96 4.43 0.30 -0.03
(-2.91%)
138.10% -75.55% 37.05M 0.72 39.75% 1.50 -33.44%
Unlock Now!
MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-10.54% 16.52% 3.67B N/A N/A% N/A N/A%
Unlock Now!
BETR Amplify Snack Brands, Inc. Common Stock 12.00 12.01 12.05 12.00 12.32 4.78 0.00
(0.00%)
-0.08% 25.00% 920.88M N/A N/A% N/A N/A%
Unlock Now!
SNMX Senomyx, Inc. 1.49 1.50 1.50 1.49 1.71 0.83 -0.01
(-0.67%)
14.62% 71.26% 72.03M N/A N/A% N/A N/A%
Unlock Now!
SENEB Seneca Foods Corp. - Class B Common Stock 29.31 29.31 29.31 29.31 35.37 27.00 0.01
(0.03%)
-0.54% -5.45% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.3548 seconds.