Food Makers Stocks


The companies in this category manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDLZ Mondelez International, Inc. - Class A Common Stock 50.55 50.36 50.70 50.30 50.70 37.42 0.19
(0.38%)
26.95% 27.22% 73.00B 48.36 4.53% 43.79 15.45% A
Strong Buy
2 SYY Sysco Corporation Common Stock 70.48 70.51 70.72 70.40 75.98 59.44 0.08
(0.11%)
13.86% 13.91% 36.19B 66.87 5.39% 67.46 4.47% A
Strong Buy
3 GIS General Mills, Inc. Common Stock 50.81 50.89 51.25 50.74 52.17 36.42 -0.20
(-0.39%)
33.33% 14.82% 30.42B 48.31 5.17% 43.93 15.67% A
Strong Buy
TSN Tyson Foods, Inc. Common Stock 73.35 74.51 74.88 72.50 74.88 49.77 -1.10
(-1.48%)
38.20% 4.03% 26.85B 66.22 10.76% 61.22 19.81%
Unlock Now!
HSY The Hershey Company Common Stock 117.58 116.77 117.86 116.68 117.86 89.10 0.72
(0.62%)
10.42% 26.85% 24.52B 112.43 4.58% 104.74 12.25%
Unlock Now!
MKC McCormick & Company, Incorporated Common Stock 151.78 151.77 152.34 150.43 156.00 99.53 0.50
(0.33%)
9.42% 46.59% 20.04B 141.75 7.07% 134.72 12.66%
Unlock Now!
SJM J.M. Smucker Company (The) New Common Stock 122.16 121.83 122.85 120.50 122.85 91.32 0.44
(0.36%)
31.75% 6.73% 13.90B 110.23 10.82% 105.87 15.39%
Unlock Now!
POST Post Holdings, Inc. Common Stock 112.47 111.84 112.59 111.79 112.59 73.58 0.09
(0.08%)
26.19% 44.75% 7.48B 105.30 6.81% 96.54 16.50%
Unlock Now!
PPC Pilgrim's Pride Corporation 26.61 26.15 26.68 26.15 26.70 14.83 0.49
(1.88%)
71.57% 16.98% 6.64B 21.39 24.39% 19.01 39.96%
Unlock Now!
BRFS BRF S.A. 7.50 7.68 7.69 7.44 7.69 4.65 -0.10
(-1.32%)
32.04% 0.54% 6.09B 6.03 24.42% 5.81 29.16%
Unlock Now!
SEB Seaboard Corporation Common Stock 4,709.50 4,699.00 4,727.00 4,651.03 4,743.71 3,434.71 10.50
(0.22%)
33.19% 17.46% 5.50B 4,114.68 14.46% 3,804.78 23.78%
Unlock Now!
FLO Flowers Foods, Inc. Common Stock 21.59 21.46 21.72 21.34 22.79 17.78 0.14
(0.65%)
17.92% -3.67% 4.57B 20.79 3.85% 19.64 9.94%
Unlock Now!
PFGC Performance Food Group Company Common Stock 41.67 41.39 41.73 41.17 41.85 28.05 0.47
(1.14%)
29.13% 34.01% 4.38B 39.03 6.76% 34.92 19.32%
Unlock Now!
NOMD Nomad Foods Limited Ordinary Shares 21.24 20.95 21.33 20.94 21.81 15.87 0.34
(1.63%)
27.03% 29.90% 4.13B 20.37 4.27% 19.45 9.22%
Unlock Now!
THS Treehouse Foods, Inc. Common Stock 64.58 63.91 64.75 63.85 64.91 36.43 0.34
(0.53%)
27.35% 67.97% 3.62B 61.46 5.09% 53.95 19.70%
Unlock Now!
DAR Darling Ingredients Inc. Common Stock 21.61 21.75 21.78 21.56 22.62 16.36 -0.13
(-0.60%)
12.32% 26.18% 3.56B 21.52 0.44% 20.47 5.55%
Unlock Now!
SAFM Sanderson Farms, Inc. 146.79 144.00 147.27 143.39 147.27 93.98 3.15
(2.19%)
48.24% 28.91% 3.25B 127.19 15.41% 110.21 33.19%
Unlock Now!
JJSF J & J Snack Foods Corp. 155.88 156.20 157.21 155.85 162.84 125.98 -0.52
(-0.33%)
8.16% 11.53% 2.93B 154.81 0.69% 150.44 3.62%
Unlock Now!
TR Tootsie Roll Industries, Inc. Common Stock 39.25 38.97 39.51 38.97 39.51 27.45 0.24
(0.62%)
17.80% 36.46% 2.40B 37.21 5.49% 32.74 19.88%
Unlock Now!
SMPL The Simply Good Foods Company 22.88 23.01 23.14 22.84 23.29 12.14 -0.19
(-0.82%)
21.06% 81.57% 1.87B 20.95 9.24% 19.08 19.90%
Unlock Now!
FRPT Freshpet, Inc. 42.82 43.00 43.36 42.30 44.04 18.50 -0.14
(-0.33%)
33.15% 117.83% 1.53B 40.92 4.64% 35.99 18.99%
Unlock Now!
WILC G. Willi-Food International, Ltd. - Ordinary Shares 8.55 8.40 8.55 8.40 8.55 6.53 0.16
(1.91%)
22.32% 25.18% 113.01M 8.18 4.48% 7.31 16.93%
Unlock Now!
CAG ConAgra Brands, Inc. Common Stock 31.00 30.90 31.21 30.88 39.43 20.22 0.11
(0.36%)
46.60% -15.60% 15.06B 25.66 20.82% 30.17 2.76%
Unlock Now!
CPB Campbell Soup Company Common Stock 39.24 39.04 39.48 38.75 43.98 32.03 0.34
(0.87%)
21.27% -4.26% 11.82B 36.54 7.38% 37.29 5.22%
Unlock Now!
USFD US Foods Holding Corp. Common Stock 36.44 36.37 36.55 36.20 40.92 27.51 0.16
(0.44%)
15.17% 6.42% 7.93B 34.97 4.20% 33.32 9.35%
Unlock Now!
TWNK Hostess Brands, Inc. - Class A Common Stock 13.40 13.30 13.45 13.25 14.70 9.86 0.10
(0.75%)
22.49% -6.68% 1.75B 12.27 9.22% 11.87 12.85%
Unlock Now!
CORE Core-Mark Holding Company, Inc. 37.06 36.96 37.28 36.85 40.12 17.10 0.11
(0.30%)
59.86% 75.81% 1.70B 35.29 5.03% 31.12 19.08%
Unlock Now!
CVGW Calavo Growers, Inc. 95.58 93.81 95.71 93.74 108.00 67.52 1.98
(2.12%)
31.00% 0.02% 1.68B 85.15 12.25% 90.55 5.56%
Unlock Now!
MGPI MGP Ingredients, Inc. 87.25 87.96 88.65 87.21 100.00 53.66 -0.81
(-0.92%)
53.12% -5.61% 1.48B 78.82 10.70% 74.05 17.82%
Unlock Now!
JBSS John B. Sanfilippo & Son, Inc. 70.08 70.74 70.74 70.08 79.37 53.12 0.17
(0.24%)
25.91% 22.05% 797.93M 70.08 -0.01% 68.64 2.10%
Unlock Now!
BRID Bridgford Foods Corporation 25.05 25.17 25.91 25.03 32.76 12.56 0.15
(0.60%)
26.07% 72.64% 227.38M 24.11 3.88% 19.07 31.37%
Unlock Now!
HRL Hormel Foods Corporation Common Stock 39.84 39.52 40.02 39.25 46.26 34.12 0.60
(1.53%)
-5.72% 10.23% 21.34B 42.44 -6.12% 41.06 -2.96%
Unlock Now!
K Kellogg Company Common Stock 58.50 58.40 58.76 58.20 74.98 53.14 0.07
(0.12%)
3.63% -3.16% 20.12B 56.20 4.10% 62.79 -6.83%
Unlock Now!
LW Lamb Weston Holdings, Inc. Common Stock 69.11 69.66 69.81 69.06 83.86 63.02 -0.37
(-0.53%)
-5.79% 5.76% 10.11B 70.70 -2.25% 71.76 -3.70%
Unlock Now!
INGR Ingredion Incorporated Common Stock 94.52 94.63 95.21 94.44 126.39 87.02 -0.23
(-0.24%)
4.11% -24.05% 6.30B 92.97 1.66% 97.17 -2.73%
Unlock Now!
LANC Lancaster Colony Corporation 154.66 152.61 155.42 152.61 194.38 120.51 1.86
(1.22%)
-12.18% 22.82% 4.25B 155.43 -0.49% 158.91 -2.67%
Unlock Now!
IBA Industrias Bachoco, S.A.B. de C.V. Common Stock 49.15 49.22 49.25 48.78 63.25 37.66 -0.60
(-1.21%)
24.24% -18.60% 2.46B 46.32 6.11% 49.08 0.13%
Unlock Now!
HAIN The Hain Celestial Group, Inc. 21.79 21.98 22.05 21.77 31.53 14.45 -0.22
(-1.00%)
37.39% -25.33% 2.27B 21.04 3.58% 23.20 -6.07%
Unlock Now!
CALM Cal-Maine Foods, Inc. 41.46 40.99 41.46 40.98 52.30 40.37 0.59
(1.44%)
-1.64% -16.87% 2.02B 43.44 -4.56% 45.41 -8.69%
Unlock Now!
BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 24.77 24.43 25.11 24.35 33.50 21.92 0.44
(1.81%)
-12.66% 6.82% 1.62B 24.34 1.79% 27.31 -9.31%
Unlock Now!
CHEF The Chefs' Warehouse, Inc. 32.76 32.29 32.82 32.29 39.26 23.90 0.58
(1.80%)
2.44% 37.42% 981.33M 31.92 2.62% 32.77 -0.04%
Unlock Now!
LMNR Limoneira Co 23.47 23.42 23.74 23.30 33.42 18.07 0.06
(0.26%)
20.42% -1.87% 417.13M 23.49 -0.08% 24.47 -4.08%
Unlock Now!
KHC The Kraft Heinz Company 32.78 32.86 32.90 32.33 64.99 31.53 -0.32
(-0.97%)
-22.90% -42.05% 39.97B 34.97 -6.25% 48.31 -32.15%
Unlock Now!
CENT Central Garden & Pet Company 26.35 25.94 26.45 25.94 45.02 25.07 0.44
(1.70%)
-23.51% -32.61% 1.53B 28.39 -7.17% 34.81 -24.31%
Unlock Now!
FDP Fresh Del Monte Produce, Inc. Common Stock 27.24 26.96 27.40 26.85 52.43 25.13 0.17
(0.63%)
-3.64% -45.09% 1.32B 27.77 -1.92% 32.54 -16.28%
Unlock Now!
UNFI United Natural Foods, Inc. Common Stock 12.12 12.16 12.20 12.02 47.73 9.23 -0.01
(-0.08%)
14.45% -72.95% 615.94M 13.80 -12.17% 22.55 -46.26%
Unlock Now!
SPTN SpartanNash Company 16.51 16.51 16.55 16.08 26.99 15.30 0.05
(0.30%)
-2.79% -9.04% 593.57M 17.54 -5.89% 19.33 -14.59%
Unlock Now!
LNDC Landec Corporation 10.43 10.44 10.53 10.29 15.60 9.90 0.00
(0.00%)
-11.91% -23.66% 304.38M 11.94 -12.62% 13.05 -20.10%
Unlock Now!
STKL SunOpta, Inc. 3.21 3.27 3.30 3.20 9.10 2.21 -0.04
(-1.23%)
-17.05% -53.81% 280.77M 3.56 -9.73% 5.63 -42.97%
Unlock Now!
DF Dean Foods Company Common Stock 1.94 2.02 2.03 1.94 11.14 1.94 -0.09
(-4.43%)
-49.08% -77.22% 177.90M 3.22 -39.68% 5.88 -66.99%
Unlock Now!
ANFI Amira Nature Foods Ltd Ordinary Shares 1.41 1.38 1.42 1.36 3.85 0.30 0.02
(1.44%)
235.71% -63.02% 52.25M 1.30 8.61% 1.23 14.75%
Unlock Now!
LWAY Lifeway Foods, Inc. 2.03 1.96 2.04 1.90 6.54 1.81 0.08
(4.10%)
7.98% -64.07% 32.00M 2.22 -8.65% 2.82 -27.97%
Unlock Now!
MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-10.54% 16.52% 3.67B N/A N/A% N/A N/A%
Unlock Now!
BETR Amplify Snack Brands, Inc. Common Stock 12.00 12.01 12.05 12.00 12.32 4.78 0.00
(0.00%)
-0.08% 25.00% 920.88M N/A N/A% N/A N/A%
Unlock Now!
SNMX Senomyx, Inc. 1.49 1.50 1.50 1.49 1.71 0.83 -0.01
(-0.67%)
14.62% 71.26% 72.03M N/A N/A% N/A N/A%
Unlock Now!
SENEB Seneca Foods Corp. - Class B Common Stock 26.15 24.60 26.50 24.60 35.37 24.60 -0.85
(-3.16%)
-11.27% -12.84% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4499 seconds.