Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

B

Food Makers is the #38 ranked industry out of 124, which means it is in the 69 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 GRBMF Grupo Bimbo, S.A.B. de C.V. 3.00 3.00 3.00 3.00 3.61 2.04 0.00
(0.00%)
-2.64 % 39.53 % N/A 2.98 0.82 % 2.54 18.33 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 IBA Industrias Bachoco, S.A.B. de C.V. 46.83 46.59 47.00 46.50 47.80 36.98 0.15
(0.32%)
11.22 % 0.28 % 2.34B 44.53 5.15 % 42.42 10.40 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 JBSAY JBS S.A. 14.96 14.59 14.96 14.54 16.80 10.83 0.23
(1.56%)
12.07 % 28.98 % 16.79B 14.97 -0.06 % 13.29 12.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SAFM Sanderson Farms, Inc. 194.49 194.72 197.64 193.28 200.00 155.34 0.74
(0.38%)
2.26 % 16.55 % 4.34B 186.65 4.20 % 186.71 4.17 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 PPC Pilgrim's Pride Corporation 32.84 32.21 33.32 32.21 33.32 20.23 0.63
(1.96%)
16.45 % 36.35 % 7.89B 27.08 21.27 % 27.49 19.48 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SYY Sysco Corp. 82.84 81.87 83.64 81.22 91.53 68.05 3.70
(4.68%)
6.69 % 2.08 % 42.20B 83.52 -0.82 % 79.12 4.71 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 LWAY Lifeway Foods, Inc. 5.28 5.26 5.33 5.15 9.00 4.55 0.13
(2.52%)
14.78 % -5.66 % 81.50M 6.32 -16.40 % 5.64 -6.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 LBLCF Loblaw Companies 89.84 88.80 89.84 88.80 94.50 60.25 1.20
(1.35%)
9.67 % 44.30 % N/A 89.90 -0.07 % 78.56 14.36 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 AJINY Ajinomoto Co., Inc. 25.07 25.01 25.07 24.94 33.14 22.38 -0.10
(-0.41%)
-17.80 % 11.12 % 13.46B 26.69 -6.06 % 28.88 -13.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 WWNTY Want Want China Holdings Limited 46.78 46.78 46.78 46.78 52.17 32.75 5.00
(11.97%)
-0.76 % 23.15 % 11.13B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 THRN Thorne Healthtech, Inc. 6.02 5.85 6.15 5.66 10.13 4.17 0.17
(2.91%)
-3.06 % -20.79 % 317.43M N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 TSN Tyson Foods Inc. CI A 89.76 89.32 90.59 89.32 100.72 69.88 0.70
(0.79%)
3.49 % 12.73 % 32.53B 90.78 -1.12 % 85.58 4.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MRRTY Marfrig Global Foods S.A. 3.15 3.15 3.17 3.08 5.06 2.83 -0.03
(-0.94%)
-21.93 % -9.51 % N/A 3.95 -20.32 % 4.17 -24.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 USFD US Foods Holding Corp. 32.96 31.86 33.41 31.59 40.51 29.26 2.04
(6.60%)
-5.37 % -14.16 % 7.38B 36.10 -8.70 % 35.32 -6.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FLO Flowers Foods, Inc. 27.36 27.54 27.90 27.30 29.73 22.61 0.55
(2.05%)
0.36 % 13.25 % 5.80B 26.35 3.85 % 25.82 5.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 TSUKY TOYO SUISAN KAISHA, LTD 38.58 38.03 38.58 38.03 49.54 29.69 0.78
(2.06%)
-11.49 % -7.37 % N/A 34.18 12.87 % 40.49 -4.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 YMZBY YAMAZAKI BAKING CO., LTD. 145.00 145.00 145.00 145.00 152.00 144.33 0.67
(0.46%)
-4.61 % -4.61 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 DANOY Danone S.A. 11.68 11.61 11.73 11.61 15.38 10.21 -0.05
(-0.38%)
-3.14 % -19.48 % 39.38B 11.36 2.82 % 12.33 -5.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 HSY Hershey Co. 209.54 211.62 213.35 209.28 231.60 167.80 -1.89
(-0.89%)
9.26 % 20.17 % 318.40B 218.17 -3.95 % 192.96 8.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 GIS General Mills, Inc. 69.46 69.19 70.23 68.96 73.99 56.67 0.20
(0.29%)
4.63 % 10.54 % 41.83B 69.18 0.41 % 64.43 7.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 WHGLY WH Group Limited 15.17 14.92 15.19 14.84 19.10 10.79 0.40
(2.71%)
20.59 % -12.87 % N/A 13.38 13.37 % 13.71 10.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 UNFI United Natural Foods, Inc. 41.98 41.66 43.00 41.51 57.89 30.61 1.09
(2.67%)
-14.47 % 18.68 % 2.45B 42.34 -0.86 % 42.85 -2.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 JBSS John B. Sanfilippo & Son, Inc. 74.58 74.32 74.79 73.82 94.97 71.31 0.69
(0.93%)
-17.28 % -18.92 % 859.61M 80.07 -6.86 % 83.34 -10.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CPB Campbell Soup Company 47.90 47.81 48.34 47.65 51.94 39.76 -0.08
(-0.17%)
12.07 % -1.00 % 14.45B 46.23 3.61 % 43.13 11.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 K Kellogg Company 69.88 70.27 71.00 69.86 75.56 59.54 -0.25
(-0.36%)
9.44 % 5.76 % 23.61B 67.52 3.49 % 63.99 9.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SEB Seaboard Corporation 4,101.27 3,950.00 4,121.00 3,900.01 4,400.00 3,575.84 170.51
(4.34%)
4.35 % 14.00 % 4.76B 4,054.55 1.15 % 3,975.94 3.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 KIKOY Kikkoman Corporation 28.25 28.25 28.25 28.25 29.75 28.25 -1.50
(-5.04%)
-5.04 % -5.04 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FDP Fresh Del Monte Produce, Inc. 25.27 24.94 25.43 24.80 35.21 22.83 0.60
(2.43%)
-7.37 % -25.21 % 1.21B 25.54 -1.05 % 28.04 -9.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FPAFY First Pacific Company Limited 2.10 2.10 2.20 2.10 2.26 1.56 0.02
(0.96%)
15.07 % 22.02 % 1.79B 2.01 4.70 % 1.90 10.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TATYY Tate & Lyle PLC 38.00 36.65 38.00 36.65 46.10 33.41 -0.85
(-2.19%)
-8.76 % -16.98 % 3.82B 45.42 -16.33 % 44.97 -15.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SJM J.M. Smucker Co. 125.65 126.97 127.74 125.45 146.74 118.55 -1.58
(-1.24%)
-6.17 % -6.64 % 13.63B 135.77 -7.46 % 129.94 -3.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MHGVY Mowi ASA 26.21 26.16 26.23 26.09 29.94 21.95 0.37
(1.45%)
11.70 % 1.49 % 13.56B 26.81 -2.25 % 25.62 2.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ASBFY Associated British Foods plc 21.75 21.92 21.92 21.70 34.01 19.20 0.83
(3.97%)
-20.79 % -34.62 % 17.22B 21.06 3.29 % 24.79 -12.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 INGR Ingredion Incorporated 93.99 94.86 94.87 93.84 101.89 81.25 -0.48
(-0.51%)
-2.02 % -1.60 % 6.22B 88.42 6.30 % 90.64 3.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 POST Post Holdings, Inc. 81.53 81.60 82.25 80.23 82.99 62.83 1.22
(1.52%)
8.48 % 5.82 % 4.95B 74.01 10.16 % 72.10 13.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 MDLZ Mondelez International Inc. Cl A 62.50 62.30 63.23 62.27 69.47 57.63 0.13
(0.21%)
-5.22 % -1.82 % 86.50B 63.60 -1.74 % 62.68 -0.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ORKLY Orkla ASA 7.60 7.60 7.66 7.52 10.88 7.32 0.03
(0.38%)
-23.02 % -27.08 % 7.61B 8.34 -8.86 % 8.96 -15.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 DAR Darling Ingredients Inc. 79.72 80.00 80.03 78.86 87.43 58.70 1.11
(1.41%)
15.05 % 16.02 % 12.88B 77.58 2.76 % 72.91 9.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 TBLMY Tiger Brands Limited 8.81 8.96 8.96 8.81 17.35 8.68 -0.25
(-2.71%)
-23.72 % -42.61 % N/A 10.64 -17.23 % 12.52 -29.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SPTN SpartanNash Company 34.22 34.34 34.81 34.19 37.48 18.08 0.47
(1.39%)
33.77 % 68.07 % 1.24B 33.79 1.28 % 26.45 29.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 DIT AMCON Distributing Company 165.41 164.55 169.99 164.55 270.00 122.85 2.41
(1.48%)
-16.91 % 21.63 % 96.76M 165.43 -0.01 % 161.98 2.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 JVA Coffee Holding Co., Inc. 2.85 2.88 2.89 2.85 6.28 2.78 0.00
(0.00%)
-35.08 % -47.83 % 16.27M 3.21 -11.09 % 4.18 -31.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 KHC Kraft Heinz Co. 37.07 36.50 37.28 35.20 44.87 32.78 -2.81
(-7.05%)
4.35 % -16.12 % 45.37B 41.08 -9.77 % 37.20 -0.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 GLAPY Glanbia plc 57.15 57.15 57.15 57.15 90.55 57.15 -0.97
(-1.67%)
-19.69 % -26.73 % 3.19B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 LDSVF Chocoladefabriken Lindt & Sprungli AG 9,750.00 9,782.42 9,782.42 9,750.00 13,875.50 9,300.70 73.00
(0.75%)
-26.00 % 5.41 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 TR Tootsie Roll Industries, Inc. 32.57 32.47 33.16 32.22 39.20 29.88 -0.30
(-0.91%)
-9.87 % 2.84 % 2.25B 34.58 -5.82 % 33.50 -2.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 WLMIY Wilmar International Limited 30.24 30.24 30.24 30.24 37.67 28.61 0.24
(0.80%)
-1.06 % -16.81 % 19.03B 32.66 -7.41 % 31.44 -3.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 NSRGY Nestle S.A. 119.70 119.55 120.25 118.75 141.95 115.55 1.06
(0.89%)
-13.08 % -3.90 % 336.96B 126.14 -5.11 % 126.37 -5.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 NOMD Nomad Foods Limited Ordinary Shares 21.10 20.83 21.39 20.65 31.85 17.30 0.43
(2.08%)
-16.90 % -30.16 % 3.64B 20.61 2.35 % 24.54 -14.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 CALM Cal-Maine Foods, Inc. 46.89 45.99 46.96 45.87 59.95 33.85 0.93
(2.02%)
27.06 % 32.36 % 2.29B 52.33 -10.40 % 41.54 12.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CAG Conagra Brands Inc. 32.98 32.78 33.45 32.68 39.09 30.06 0.21
(0.64%)
-1.70 % -12.98 % 15.83B 34.14 -3.39 % 33.17 -0.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 MTRAF Metro Inc. 53.36 53.32 53.36 53.32 58.20 46.51 1.17
(2.23%)
0.23 % 10.60 % N/A 54.94 -2.88 % 51.47 3.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 THS Treehouse Foods, Inc. 40.74 41.21 41.39 40.61 50.65 29.47 -0.17
(-0.42%)
0.52 % -16.98 % 2.28B 34.08 19.55 % 37.49 8.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SMPL The Simply Good Foods Company 39.74 39.28 39.96 38.53 45.77 32.94 0.68
(1.74%)
-4.40 % 13.61 % 3.99B 39.44 0.77 % 37.75 5.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 LW Lamb Weston Holdings, Inc. 65.78 63.86 66.12 63.86 85.72 49.71 2.15
(3.38%)
4.57 % -18.47 % 9.50B 62.63 5.04 % 61.03 7.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 PFGC Performance Food Group Company 43.50 42.62 44.52 42.15 58.13 38.23 2.59
(6.33%)
-5.21 % -13.04 % 6.73B 49.08 -11.38 % 47.23 -7.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 MGPI MGP Ingredients, Inc. 97.04 94.74 97.76 94.74 104.00 58.40 4.07
(4.38%)
14.49 % 38.67 % 2.13B 91.28 6.31 % 78.26 24.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 CIADY China Mengniu Dairy Company Limited 48.70 48.68 49.40 48.61 66.26 47.60 -0.48
(-0.98%)
-15.23 % -16.75 % 19.26B 53.39 -8.78 % 58.17 -16.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 SAPIF Saputo Inc. 20.10 20.07 20.11 20.07 35.00 19.29 0.24
(1.21%)
-10.86 % -40.85 % N/A 22.58 -10.99 % 24.18 -16.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 HFFG HF Foods Group Inc. 5.23 5.25 5.33 5.16 9.68 4.95 0.04
(0.77%)
-38.18 % -14.66 % 271.50M 6.01 -12.95 % 6.65 -21.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 LNDC Landec Corporation 9.71 9.55 9.91 9.51 12.88 7.65 0.23
(2.43%)
-12.52 % -17.31 % 286.28M 10.19 -4.75 % 10.33 -6.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 TWNK Hostess Brands, Inc. - 21.15 20.73 21.25 20.69 24.27 15.10 0.44
(2.12%)
3.57 % 34.89 % 2.93B 22.09 -4.26 % 19.56 8.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CORE Core-Mark Holding Company, Inc. 45.65 45.95 46.24 45.01 47.83 26.84 -0.35
(-0.76%)
56.86 % 36.27 % 2.06B 43.43 5.12 % 38.69 17.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 MKC McCormick & Co. Inc. 91.96 93.66 94.52 91.90 107.35 77.85 -1.45
(-1.55%)
-4.47 % 2.58 % 24.65B 98.73 -6.86 % 91.39 0.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 RGF Real Good Food Company, Inc. 6.30 6.20 6.30 5.91 12.75 4.56 0.15
(2.44%)
1.94 % -42.73 % 162.21M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 KRYAY Kerry Group plc 104.53 103.46 104.58 103.09 153.37 98.37 1.16
(1.12%)
-19.99 % -24.10 % 18.49B 109.47 -4.51 % 125.42 -16.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 HRL Hormel Foods Corporation 48.42 48.86 49.23 48.42 55.11 40.48 -0.53
(-1.08%)
0.22 % -0.71 % 26.39B 51.60 -6.16 % 46.59 3.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 HAIN The Hain Celestial Group, Inc. 25.94 25.84 26.52 25.81 48.88 24.11 0.24
(0.93%)
-39.12 % -36.25 % 2.33B 31.64 -18.03 % 37.88 -31.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 VITL Vital Farms Inc. 9.96 9.83 10.20 9.83 24.36 9.06 0.11
(1.12%)
-44.85 % -52.14 % 404.46M 11.92 -16.43 % 15.64 -36.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ANDE The Andersons, Inc. 37.14 37.18 37.59 36.78 59.00 25.20 0.35
(0.95%)
-3.72 % 21.28 % 1.26B 47.26 -21.42 % 38.32 -3.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 FREE Freeseas Inc 6.83 6.74 6.95 6.63 14.63 6.03 0.12
(1.79%)
-36.41 % -47.46 % 286.26M 7.01 -2.51 % 9.94 -31.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 CHEF The Chefs' Warehouse, Inc. 35.19 34.10 35.52 34.10 39.03 25.60 1.53
(4.55%)
5.68 % 12.23 % 1.35B 34.05 3.34 % 32.27 9.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 PRBZF Premium Brands Holdings Corp. 78.42 78.42 78.42 78.42 109.37 78.42 -3.38
(-4.13%)
-19.46 % -18.57 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 SOVO Sovos Brands, Inc. 13.98 14.00 14.16 13.65 17.41 9.52 0.24
(1.75%)
-7.11 % 3.40 % 1.41B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 MLFNF Maple Leaf Foods Inc. 21.52 21.52 21.52 21.52 25.68 19.30 0.46
(2.19%)
-6.92 % -3.52 % N/A 22.44 -4.10 % 22.43 -4.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 JJSF J & J Snack Foods Corp. 125.50 127.54 128.92 124.92 181.71 117.45 -2.47
(-1.93%)
-20.23 % -27.69 % 2.41B 144.60 -13.21 % 150.97 -16.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 BRFS BRF S.A. 3.03 2.88 3.05 2.88 6.07 2.30 0.10
(3.41%)
-25.92 % -36.90 % 2.45B 3.16 -4.21 % 3.85 -21.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 STKL SunOpta, Inc. 7.68 7.37 7.76 7.33 13.72 4.22 0.38
(5.21%)
10.50 % -38.08 % 836.54M 5.78 32.86 % 6.77 13.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 LANC Lancaster Colony Corporation 122.20 124.48 125.63 121.77 201.31 118.99 -2.29
(-1.84%)
-25.85 % -34.94 % 3.36B 147.11 -16.93 % 160.36 -23.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 RIBT RiceBran Technologies 0.67 0.75 0.77 0.65 1.20 0.27 -0.06
(-8.25%)
91.98 % -36.19 % 34.71M 0.52 28.47 % 0.50 32.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 BGS B&G Foods, Inc. B&G Foods, Inc. 22.68 22.56 22.93 22.48 36.52 21.05 0.18
(0.80%)
-24.91 % -25.21 % 1.56B 26.13 -13.20 % 28.72 -21.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PLIN CHINA XIANGTAI FOOD CO., LTD. 1.15 1.16 1.20 1.10 3.12 0.74 0.03
(2.68%)
-16.06 % -9.45 % 67.27M 1.49 -22.78 % 1.32 -12.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 SMFL Smart for Life Inc. 0.48 0.44 0.51 0.44 3.25 0.38 0.03
(7.34%)
-82.09 % -82.61 % 15.07M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 CVGW Calavo Growers, Inc. 32.77 33.03 33.57 32.53 74.87 28.76 0.07
(0.21%)
-22.71 % -53.89 % 580.55M 35.29 -7.14 % 39.93 -17.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 LMNR Limoneira Co 11.62 11.59 11.75 11.40 20.74 10.44 0.00
(0.00%)
-22.12 % -36.72 % 205.35M 12.56 -7.51 % 14.64 -20.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 LSF Laird Superfood Inc. 2.73 2.57 2.84 2.52 33.92 1.88 0.10
(3.80%)
-79.06 % -91.81 % 24.95M 3.03 -9.86 % 11.07 -75.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 UTZ Utz Brands, Inc. 13.76 13.71 13.91 13.54 25.42 12.06 0.25
(1.85%)
-13.41 % -41.74 % 1.90B 14.26 -3.51 % 15.90 -13.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 PLAG Planet Green Holdings Corp 0.70 0.50 0.92 0.48 2.12 0.34 0.24
(51.16%)
-31.37 % -58.79 % 35.06M 0.77 -9.09 % 1.04 -32.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PETZ TDH Holdings Inc. 0.21 0.20 0.21 0.19 9.40 0.15 0.01
(3.71%)
-94.55 % -90.38 % 11.37M 0.32 -33.96 % 1.85 -88.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 FRPT Freshpet, Inc. 66.56 63.27 67.83 62.86 183.38 53.09 3.73
(5.94%)
-30.14 % -63.53 % 2.89B 90.34 -26.33 % 109.95 -39.46 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SNAX Stryve Foods, Inc. 1.25 1.26 1.30 1.19 10.70 0.82 0.02
(1.63%)
-68.35 % -87.73 % 30.23M 1.30 -4.17 % 3.71 -66.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 TTCF Tattooed Chef, Inc. 6.68 6.74 6.99 6.65 25.35 5.84 -0.06
(-0.89%)
-57.01 % -70.06 % 549.35M 9.63 -30.66 % 14.59 -54.21 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 VRYYF Very Good Food Co. Inc. 2.55 2.74 2.96 2.51 7.43 1.29 -0.20
(-7.27%)
-47.75 % 82.14 % N/A 2.34 9.18 % 3.66 -30.28 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 BABYF Else Nutrition Holdings Inc. 1.06 1.10 1.10 1.04 2.92 0.79 -0.04
(-3.37%)
17.78 % -41.99 % N/A 1.00 5.88 % 1.31 -19.01 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 BRCC BRC Inc. 9.27 8.89 9.34 8.77 34.00 8.45 0.26
(2.89%)
-40.73 % -40.79 % 1.80B N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 APPH AppHarvest, Inc. 3.14 3.26 3.35 3.06 20.22 2.40 -0.15
(-4.56%)
-19.28 % -80.63 % 319.45M 4.35 -27.78 % 5.08 -38.14 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BYND Beyond Meat Inc. 26.17 25.38 27.30 25.31 160.28 20.50 0.19
(0.73%)
-59.84 % -79.37 % 1.66B 39.44 -33.64 % 72.01 -63.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 44.96 44.39 45.54 44.02 57.75 40.77 0.93
(2.11%)
-14.57 % -17.83 % 2.48B 44.51 1.02 % 47.60 -5.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 16.44 16.50 16.98 16.37 23.70 16.36 -0.76
(-4.42%)
-11.61 % -26.97 % 822.00M 18.09 -9.11 % 19.48 -15.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 12.19 12.18 12.39 11.73 18.48 10.26 0.02
(0.16%)
0.83 % -32.94 % 110.69M 11.63 4.84 % 12.11 0.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corp. 2.94 2.85 3.03 2.85 3.95 2.56 0.04
(1.38%)
-9.26 % -0.34 % 18.21M 3.04 -3.31 % 3.03 -3.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BON Bon Natural Life Ltd 4.76 4.44 4.83 4.44 17.60 2.62 0.43
(9.93%)
6.97 % -33.89 % 39.65M 4.10 16.11 % 5.70 -16.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVFD Save Foods Inc. 3.98 3.90 4.00 3.90 10.80 3.40 0.08
(2.05%)
-0.75 % -62.45 % 11.31M 5.15 -22.75 % 5.84 -31.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUVRF Modern Plant Based Foods Inc. 1.91 1.66 2.00 1.65 5.00 0.74 0.26
(15.92%)
-38.12 % 156.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.2032 seconds.