Food Makers Stocks


The companies in this category manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 KHC The Kraft Heinz Company 91.44 90.78 91.67 90.78 97.77 76.64 0.19
(0.21%)
5.41% 17.57% 111.30B 90.23 1.34% 86.74 5.42% A
Strong Buy
2 MDLZ Mondelez International, Inc. - Class A Common Stock 43.75 43.40 43.93 43.06 46.40 39.24 0.22
(0.51%)
-1.31% 10.95% 66.79B 44.30 -1.25% 43.55 0.46% A
Strong Buy
3 HSY The Hershey Company Common Stock 109.20 108.03 109.90 107.72 117.79 87.92 0.94
(0.87%)
6.18% 20.91% 23.20B 107.22 1.85% 102.34 6.71% A
Strong Buy
CAG ConAgra Brands, Inc. Common Stock 40.20 40.16 40.40 40.01 41.68 33.07 0.06
(0.15%)
2.16% 16.81% 17.50B 40.03 0.44% 37.30 7.77%
Unlock Now!
MJN Mead Johnson Nutrition Company Common Stock 88.37 88.44 88.48 88.31 94.40 69.25 -0.07
(-0.08%)
25.47% 6.98% 16.22B 83.20 6.22% 80.14 10.27%
Unlock Now!
MKC McCormick & Company, Incorporated Common Stock 98.73 100.00 100.92 98.25 107.84 88.64 -2.63
(-2.59%)
5.79% 1.39% 12.36B 97.63 1.13% 96.90 1.89%
Unlock Now!
WWAV Whitewave Foods Company (The) Common Stock 55.56 55.53 55.65 55.53 56.82 38.34 -0.08
(-0.14%)
-0.07% 41.37% 9.85B 55.09 0.86% 54.24 2.43%
Unlock Now!
PF Pinnacle Foods, Inc. Common Stock 57.96 57.68 58.19 57.56 59.11 41.47 0.33
(0.57%)
9.00% 29.57% 6.85B 55.56 4.31% 50.69 14.33%
Unlock Now!
POST Post Holdings, Inc. Common Stock 87.04 83.26 87.34 83.24 89.00 68.08 3.81
(4.58%)
8.27% 27.20% 5.59B 84.09 3.51% 81.26 7.11%
Unlock Now!
FLO Flowers Foods, Inc. Common Stock 19.40 19.41 19.45 19.18 21.00 14.35 -0.04
(-0.21%)
-2.04% 4.86% 4.05B 19.54 -0.71% 17.27 12.35%
Unlock Now!
LNCE Snyders-Lance Inc 40.10 39.99 40.22 39.74 40.69 28.92 0.01
(0.02%)
5.02% 30.41% 3.86B 39.08 2.61% 36.11 11.06%
Unlock Now!
IBA Industrias Bachoco, S.A.B. de C.V. Common Stock 52.76 54.85 54.99 52.67 56.10 45.32 -1.65
(-3.03%)
7.63% 2.13% 2.64B 48.84 8.02% 49.99 5.55%
Unlock Now!
JJSF J & J Snack Foods Corp. 135.69 136.95 137.20 135.24 143.21 97.73 -1.47
(-1.07%)
2.01% 27.82% 2.54B 131.44 3.23% 123.33 10.02%
Unlock Now!
SAFM Sanderson Farms, Inc. 103.03 102.40 103.85 102.14 104.31 74.07 0.27
(0.26%)
9.62% 16.92% 2.34B 93.36 10.35% 89.86 14.66%
Unlock Now!
CENT Central Garden & Pet Company 36.25 36.30 36.63 35.85 37.80 14.28 -0.30
(-0.82%)
9.55% 125.11% 1.86B 34.53 4.99% 28.58 26.84%
Unlock Now!
TWNK Hostess Brands, Inc. - Class A Common Stock 16.03 16.02 16.15 15.82 16.48 9.50 0.09
(0.56%)
23.31% 64.97% 1.57B 15.11 6.06% 12.26 30.74%
Unlock Now!
MGPI MGP Ingredients, Inc. 53.30 54.05 54.33 52.89 56.17 22.11 -0.70
(-1.30%)
6.74% 127.72% 890.64M 46.28 15.18% 42.49 25.43%
Unlock Now!
JBSS John B. Sanfilippo & Son, Inc. 71.38 69.93 71.70 69.16 72.84 40.75 1.09
(1.55%)
1.41% 0.83% 804.45M 64.83 10.11% 57.09 25.03%
Unlock Now!
FRPT Freshpet, Inc. 11.35 11.30 11.45 11.10 12.00 6.94 -0.05
(-0.44%)
11.82% 59.54% 385.79M 10.87 4.44% 9.83 15.49%
Unlock Now!
SYY Sysco Corporation Common Stock 52.20 51.92 52.31 51.67 57.07 45.19 0.16
(0.31%)
-5.16% 12.94% 28.20B 52.72 -0.98% 51.53 1.30%
Unlock Now!
SJM J.M. Smucker Company (The) New Common Stock 133.12 132.69 133.52 132.30 157.31 122.05 0.23
(0.17%)
4.51% 2.72% 15.50B 137.06 -2.87% 137.05 -2.86%
Unlock Now!
PPC Pilgrim's Pride Cmn 22.33 22.33 22.41 22.19 27.79 17.15 0.02
(0.09%)
17.59% -8.41% 5.55B 20.26 10.19% 21.25 5.06%
Unlock Now!
THS Treehouse Foods, Inc. Common Stock 84.88 83.57 85.16 83.57 104.53 62.64 1.19
(1.42%)
17.58% 0.52% 4.82B 81.08 4.69% 85.30 -0.49%
Unlock Now!
SEB Seaboard Corporation Common Stock 3,920.01 3,912.63 3,969.00 3,880.00 4,545.00 2,590.00 7.38
(0.19%)
-0.77% 41.62% 4.59B 3,882.59 0.96% 3,524.82 11.21%
Unlock Now!
FDP Fresh Del Monte Produce, Inc. Common Stock 58.75 58.48 59.46 58.12 66.86 41.70 -0.02
(-0.03%)
-2.85% 39.53% 2.99B 58.23 0.89% 58.76 -0.02%
Unlock Now!
DAR Darling Ingredients Inc. Common Stock 14.40 14.30 14.50 14.23 15.93 11.51 0.01
(0.07%)
11.54% 16.32% 2.37B 13.09 10.00% 13.78 4.47%
Unlock Now!
TR Tootsie Roll Industries, Inc. Common Stock 37.05 37.30 37.30 36.90 41.65 33.32 -0.30
(-0.80%)
-6.58% 9.39% 2.36B 38.09 -2.73% 37.49 -1.17%
Unlock Now!
NOMD Nomad Foods Limited Ordinary Shares 11.21 11.00 11.29 11.00 12.97 7.85 0.17
(1.54%)
17.14% 26.78% 2.00B 10.72 4.61% 10.40 7.80%
Unlock Now!
DF Dean Foods Company Common Stock 18.98 18.90 19.01 18.78 22.31 15.69 0.00
(0.00%)
-12.44% 11.55% 1.72B 19.25 -1.38% 18.43 3.01%
Unlock Now!
CVGW Calavo Growers, Inc. 59.12 59.60 59.95 58.70 71.48 48.75 -0.43
(-0.72%)
-3.71% 5.58% 1.04B 57.08 3.58% 61.03 -3.13%
Unlock Now!
STKL SunOpta, Inc. 6.67 6.65 6.75 6.65 7.70 3.16 -0.03
(-0.45%)
-5.39% 48.89% 573.42M 7.16 -6.83% 6.55 1.82%
Unlock Now!
LMNR Limoneira Co 20.34 19.71 20.41 19.65 21.78 14.60 0.49
(2.47%)
-5.44% 35.42% 289.64M 18.06 12.59% 18.51 9.89%
Unlock Now!
GIS General Mills, Inc. Common Stock 59.08 58.77 59.22 58.61 72.95 58.59 0.29
(0.49%)
-3.61% -4.54% 34.04B 61.25 -3.55% 63.90 -7.55%
Unlock Now!
K Kellogg Company Common Stock 72.68 72.44 72.81 72.20 87.16 70.74 0.12
(0.17%)
-0.71% -3.98% 25.44B 73.43 -1.03% 75.60 -3.86%
Unlock Now!
TSN Tyson Foods, Inc. Common Stock 61.76 61.73 61.98 61.26 77.05 55.72 -0.08
(-0.13%)
0.49% -8.42% 22.05B 63.05 -2.05% 66.80 -7.54%
Unlock Now!
HRL Hormel Foods Corporation Common Stock 34.32 34.15 34.38 33.96 44.68 33.18 0.17
(0.50%)
-0.93% -21.71% 18.15B 35.79 -4.10% 36.04 -4.77%
Unlock Now!
CPB Campbell Soup Company Common Stock 57.69 57.36 57.83 57.24 67.89 52.58 0.20
(0.35%)
-4.04% -8.96% 17.56B 60.73 -5.00% 58.91 -2.07%
Unlock Now!
INGR Ingredion Incorporated Common Stock 120.62 119.88 121.09 119.08 140.00 104.24 0.57
(0.47%)
-3.47% 13.93% 8.66B 121.92 -1.07% 126.74 -4.83%
Unlock Now!
BUFF Blue Buffalo Pet Products, Inc. 23.09 23.17 23.30 22.92 27.50 21.60 -0.11
(-0.47%)
-3.95% -6.90% 4.54B 24.62 -6.22% 24.71 -6.56%
Unlock Now!
HAIN The Hain Celestial Group, Inc. 37.34 37.22 37.44 36.94 56.99 32.87 0.19
(0.51%)
-4.33% -7.27% 3.86B 37.28 0.17% 40.45 -7.69%
Unlock Now!
LANC Lancaster Colony Corporation 127.11 128.39 129.49 125.82 149.30 107.29 -1.73
(-1.34%)
-9.72% 15.07% 3.49B 132.99 -4.42% 131.67 -3.47%
Unlock Now!
BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 41.35 40.70 41.60 40.50 52.84 31.81 0.70
(1.72%)
-5.59% 22.48% 2.75B 43.65 -5.28% 44.97 -8.05%
Unlock Now!
PFGC Performance Food Group Company Common Stock 23.32 23.15 23.40 22.95 28.13 19.95 0.12
(0.52%)
-2.83% 0.45% 2.42B 23.09 1.02% 24.46 -4.66%
Unlock Now!
UNFI United Natural Foods, Inc. 43.01 42.42 43.25 42.17 52.18 33.16 0.42
(0.99%)
-9.87% 6.50% 2.18B 44.73 -3.84% 45.28 -5.00%
Unlock Now!
CALM Cal-Maine Foods, Inc. 37.55 37.05 37.70 36.60 53.89 35.10 0.05
(0.13%)
-14.99% -31.07% 1.82B 39.66 -5.32% 41.09 -8.62%
Unlock Now!
SPTN SpartanNash Company 33.73 33.61 34.16 33.35 40.38 25.29 -0.09
(-0.27%)
-14.25% 17.57% 1.27B 36.15 -6.68% 32.98 2.29%
Unlock Now!
OME Omega Protein Corporation Common Stock 19.30 19.25 19.55 19.15 26.99 15.90 -0.10
(-0.52%)
-22.80% 14.61% 432.71M 23.29 -17.13% 23.19 -16.77%
Unlock Now!
LNDC Landec Corporation 11.60 11.65 11.70 11.45 15.50 9.68 0.05
(0.43%)
-15.94% 9.23% 316.33M 12.57 -7.71% 12.74 -8.96%
Unlock Now!
NUTR Nutraceutical International Corporation 31.30 31.50 31.70 31.20 37.90 22.03 -0.25
(-0.79%)
-10.11% 28.85% 289.53M 33.78 -7.34% 29.67 5.48%
Unlock Now!
BRFS BRF S.A. 12.27 11.94 12.30 11.91 18.12 10.60 0.48
(4.07%)
-16.87% -16.61% 9.80B 13.35 -8.07% 15.10 -18.74%
Unlock Now!
CORE Core-Mark Holding Company, Inc. 30.75 30.76 31.00 30.51 50.00 30.17 -0.14
(-0.45%)
-28.40% -20.37% 1.42B 33.98 -9.50% 38.87 -20.89%
Unlock Now!
BETR Amplify Snack Brands, Inc. Common Stock 8.30 8.38 8.44 8.25 17.53 7.86 -0.11
(-1.31%)
-5.79% -38.93% 637.03M 9.69 -14.33% 12.67 -34.48%
Unlock Now!
CHEF The Chefs Warehouse 13.77 13.85 14.02 13.60 20.79 10.31 -0.13
(-0.94%)
-12.85% -28.88% 361.88M 15.26 -9.76% 13.91 -1.04%
Unlock Now!
ANFI Amira Nature Foods Ltd Ordinary Shares 5.25 5.25 5.30 5.15 11.23 4.71 0.04
(0.77%)
-14.63% -48.12% 194.51M 5.55 -5.46% 6.95 -24.48%
Unlock Now!
LWAY Lifeway Foods, Inc. 11.09 11.20 11.20 10.74 18.48 8.68 -0.16
(-1.42%)
-3.65% 7.15% 178.99M 10.93 1.44% 12.18 -8.96%
Unlock Now!
BRID Bridgford Foods Corporation 11.20 11.18 11.20 10.85 16.00 10.43 -0.52
(-4.44%)
-1.50% -16.79% 101.70M 11.71 -4.34% 12.68 -11.70%
Unlock Now!
SNAK Inventure Foods, Inc. 4.00 4.15 4.22 3.95 10.15 3.91 -0.19
(-4.53%)
-59.39% -28.57% 78.68M 5.65 -29.15% 8.10 -50.61%
Unlock Now!
SNMX Senomyx, Inc. 1.00 0.99 1.01 0.98 4.85 0.78 0.03
(3.09%)
4.17% -63.46% 46.01M 1.11 -9.63% 2.23 -55.24%
Unlock Now!
LW Lamb Weston Holdings, Inc. Common Stock 42.98 42.86 43.20 42.66 43.48 28.75 0.02
(0.05%)
14.14% 41.72% 6.28B N/A N/A% N/A N/A%
Unlock Now!
USFD US Foods Holding Corp. Common Stock 27.64 27.33 27.76 27.26 27.94 22.19 0.27
(0.99%)
0.58% 10.96% 6.11B N/A N/A% N/A N/A%
Unlock Now!
MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-8.82% 16.52% 3.67B N/A N/A% N/A N/A%
Unlock Now!
APFH AdvancePierre Foods Holdings, Inc. Common Stock 31.42 30.77 31.45 30.50 31.45 22.99 0.54
(1.75%)
6.11% 30.96% 2.46B N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.335 seconds.