Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

C

Food Makers is the #51 ranked industry out of 124, which means it is in the 59 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SAFM Sanderson Farms, Inc. 204.00 208.00 209.96 203.85 221.63 175.82 -5.25
(-2.51%)
7.27 % 12.14 % 4.55B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 YMZBY YAMAZAKI BAKING CO., LTD. 152.19 152.22 152.22 152.19 152.91 116.07 23.41
(18.18%)
31.11 % 31.12 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 INGR Ingredion Incorporated 113.62 112.36 113.82 112.20 118.83 89.54 1.29
(1.15%)
5.39 % 7.63 % 7.45B 114.15 -0.46 % 104.71 8.51 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 GLAPY Glanbia plc 94.75 94.75 94.75 94.75 94.75 94.75 10.75
(12.80%)
0.00 % 0.00 % 5.01B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SYY Sysco Corp. 76.73 76.02 76.77 75.81 82.89 62.24 1.09
(1.44%)
6.29 % 2.64 % 38.20B 78.97 -2.84 % 72.55 5.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 USFD US Foods Holding Corp. 50.04 49.80 50.19 49.71 54.94 35.66 0.09
(0.18%)
10.20 % 33.26 % 12.27B 51.55 -2.92 % 44.53 12.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CIADY China Mengniu Dairy Co. Ltd. ADR 19.44 19.51 19.65 19.39 42.84 19.24 -0.31
(-1.57%)
-27.22 % -53.03 % 7.65B 23.43 -17.03 % 29.02 -33.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ANDE The Andersons, Inc. 58.23 56.11 58.35 56.11 58.84 35.69 1.83
(3.24%)
1.54 % 32.46 % 1.98B 55.08 5.72 % 52.04 11.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 JBSS John B. Sanfilippo & Son, Inc. 98.17 96.65 98.74 96.26 127.26 90.02 1.52
(1.57%)
-4.73 % -3.54 % 1.14B 101.93 -3.69 % 101.51 -3.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 LWAY Lifeway Foods, Inc. 19.40 19.02 19.68 19.02 23.31 5.61 0.28
(1.46%)
44.67 % 222.80 % 285.01M 14.71 31.89 % 12.06 60.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 TSUKY TOYO SUISAN KAISHA, LTD 59.62 59.61 61.42 59.61 65.46 38.11 -1.30
(-2.13%)
13.02 % 37.69 % N/A 59.38 0.40 % 49.92 19.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 IBA Industrias Bachoco, S.A.B. de C.V. 53.00 53.99 53.99 51.45 66.25 38.04 -0.98
(-1.82%)
5.09 % 17.33 % 2.65B 56.70 -6.52 % 50.23 5.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 PPC Pilgrim's Pride Corporation 35.77 35.56 35.91 35.56 36.15 19.96 0.22
(0.62%)
29.32 % 56.47 % 8.48B 32.68 9.47 % 27.26 31.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 PFGC Performance Food Group Company 68.48 68.00 68.51 67.60 78.54 52.92 0.44
(0.65%)
-0.97 % 11.24 % 10.65B 73.94 -7.38 % 65.55 4.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 JBSAY JBS S/A ADR 8.58 8.51 8.60 8.47 10.42 6.20 0.15
(1.72%)
-15.22 % 27.49 % 9.52B 8.88 -3.35 % 8.53 0.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 HFFG HF Foods Group Inc. 3.27 3.14 3.29 3.14 5.91 3.13 0.13
(4.14%)
-38.76 % -13.72 % 170.55M 3.59 -8.86 % 4.46 -26.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 BRFS BRF S.A. 3.28 3.26 3.35 3.25 3.52 1.15 0.01
(0.31%)
17.99 % 171.07 % 3.55B 3.16 3.88 % 2.53 29.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 TATYY Tate & Lyle PLC 30.93 30.93 30.93 30.93 42.85 29.92 -0.89
(-2.80%)
-6.98 % -20.87 % 3.11B 31.55 -1.97 % 34.19 -9.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 LBLCF Loblaw Companies 107.45 108.10 108.10 107.45 112.76 78.00 0.55
(0.51%)
11.74 % 14.63 % N/A 103.05 4.27 % 91.39 17.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 GRBMF Grupo Bimbo, S.A.B. de C.V. 4.01 4.01 4.01 4.01 5.85 3.89 0.09
(2.17%)
-19.80 % -19.90 % N/A 4.61 -13.02 % 4.83 -16.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 WWNTY Want Want China Holdings Limited 29.38 29.42 29.60 29.02 30.79 26.87 2.51
(9.32%)
0.20 % -4.60 % 6.94B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 WHGLY WH Group Limited 13.74 13.83 14.00 13.63 14.38 9.92 -0.14
(-1.01%)
6.47 % 17.24 % N/A 13.00 5.73 % 11.81 16.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 DANOY Danone S.A. ADR 12.68 12.64 12.71 12.62 13.48 10.69 0.10
(0.79%)
-2.08 % -2.85 % 42.97B 12.87 -1.45 % 12.40 2.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 KRYAY Kerry Group PLC ADR 85.83 85.55 85.83 84.59 111.43 75.13 1.07
(1.26%)
-1.15 % -21.05 % 14.93B 86.49 -0.76 % 86.25 -0.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 NOMD Nomad Foods Limited Ordinary Shares 18.56 18.35 18.61 18.23 20.05 13.56 0.21
(1.14%)
10.45 % -2.26 % 3.02B 18.86 -1.58 % 17.07 8.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 FLO Flowers Foods, Inc. 24.58 24.05 24.60 23.98 29.10 19.64 0.54
(2.25%)
10.31 % -9.03 % 5.19B 22.88 7.41 % 22.43 9.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FPAFY First Pacific Company Limited 2.26 2.21 2.43 2.21 2.50 1.54 0.02
(0.89%)
15.89 % 43.04 % 1.92B 2.22 1.78 % 1.98 14.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 MRRTY Marfrig Global Foods S.A. 1.93 1.89 1.93 1.89 2.18 1.17 0.07
(3.76%)
2.66 % 52.57 % N/A 1.90 1.40 % 1.66 16.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MHGVY Mowi ASA ADR 16.81 16.81 16.95 16.75 19.80 15.47 0.18
(1.08%)
-5.27 % -11.90 % 8.69B 18.51 -9.19 % 17.50 -3.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 FDP Fresh Del Monte Produce, Inc. 25.78 25.33 25.86 25.33 29.90 21.41 0.42
(1.66%)
-0.77 % -12.82 % 1.23B 24.60 4.80 % 24.84 3.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 LDSVF Chocoladefabriken Lindt & Sprungli AG 11,200.00 11,200.00 11,335.00 11,200.00 12,971.85 10,439.40 -90.00
(-0.80%)
-6.47 % -5.62 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MDLZ Mondelez International Inc. Cl A 68.11 67.42 68.16 67.09 78.59 60.75 0.94
(1.40%)
-5.39 % -3.20 % 91.71B 70.43 -3.30 % 70.10 -2.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 WLMIY Wilmar International Ltd. ADR 25.56 24.88 25.56 24.88 31.00 22.49 0.82
(3.31%)
-2.67 % -17.01 % 15.96B 25.11 1.79 % 26.29 -2.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 KIKOY Kikkoman Corporation 23.61 23.61 23.61 23.61 33.62 20.07 -0.36
(-1.50%)
-21.56 % -13.55 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 JVA Coffee Holding Co., Inc. 1.71 1.84 1.84 1.67 1.85 0.67 -0.10
(-5.52%)
87.91 % -0.58 % 9.76M 1.39 23.31 % 1.13 51.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 TR Tootsie Roll Industries, Inc. 30.20 30.06 30.55 30.06 44.85 29.07 0.07
(0.23%)
-8.90 % -32.63 % 2.16B 31.76 -4.91 % 32.20 -6.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SPTN SpartanNash Company 19.67 19.24 19.84 19.24 24.97 18.57 0.45
(2.34%)
-13.35 % -20.30 % 677.93M 20.13 -2.29 % 21.52 -8.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SOVO Sovos Brands, Inc. 22.98 22.96 23.00 22.96 23.00 13.48 0.03
(0.13%)
4.31 % 68.97 % 2.34B 22.31 2.99 % 21.35 7.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 LANC Lancaster Colony Corporation 186.87 183.75 187.32 183.75 220.65 158.88 3.25
(1.77%)
12.80 % -8.39 % 5.14B 199.07 -6.13 % 179.12 4.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TSN Tyson Foods Inc. CI A 59.95 58.88 60.00 58.71 63.28 44.94 1.08
(1.83%)
12.56 % -2.71 % 21.36B 55.88 7.29 % 51.92 15.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 MLFNF Maple Leaf Foods Inc. 17.13 17.13 17.13 17.13 23.45 16.21 0.36
(2.17%)
-9.77 % -16.16 % N/A 18.04 -5.04 % 19.21 -10.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 GIS General Mills, Inc. 70.42 69.21 70.65 69.08 90.89 60.33 1.33
(1.93%)
10.03 % -19.18 % 39.99B 66.24 6.31 % 65.71 7.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 VITL Vital Farms Inc. 25.24 25.05 25.49 24.75 25.78 10.00 0.04
(0.16%)
60.87 % 95.05 % 1.05B 20.93 20.61 % 14.67 72.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 NSRGY Nestle S.A. ADR 104.14 103.25 104.30 102.21 131.64 100.64 2.19
(2.15%)
-9.94 % -17.97 % 278.05B 106.05 -1.80 % 112.96 -7.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SEB Seaboard Corporation 3,229.56 3,130.54 3,270.00 3,119.50 4,080.11 3,048.01 97.57
(3.12%)
-9.48 % -17.83 % 3.14B 3,264.15 -1.06 % 3,512.61 -8.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CAG Conagra Brands Inc. 30.62 30.42 30.82 30.31 38.73 25.16 0.26
(0.86%)
8.12 % -18.02 % 14.64B 28.80 6.31 % 28.75 6.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 AJINY Ajinomoto Co., Inc. 34.83 35.05 35.20 34.57 42.71 34.34 -0.51
(-1.44%)
-9.22 % -3.46 % 18.16B 37.13 -6.19 % 38.41 -9.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ORKLY Orkla ASA 6.54 6.36 6.57 6.36 8.25 6.36 -0.66
(-9.20%)
-11.01 % -8.69 % 6.55B 6.79 -3.62 % 7.06 -7.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ASBFY Associated British Foods PLC ADR 30.44 30.37 30.44 30.26 32.79 22.38 -0.22
(-0.72%)
0.48 % 19.84 % 22.92B 29.73 2.40 % 27.50 10.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 THRN Thorne Healthtech, Inc. 10.19 10.19 10.20 10.19 10.20 3.41 -0.01
(-0.10%)
180.72 % 110.54 % 549.44M 9.16 11.28 % 5.75 77.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CALM Cal-Maine Foods, Inc. 60.09 59.10 60.48 58.50 64.76 42.25 0.87
(1.47%)
4.93 % 6.26 % 2.95B 58.98 1.89 % 51.52 16.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 TBLMY Tiger Brands Limited 10.82 10.82 10.82 10.82 11.60 7.42 -0.01
(-0.09%)
4.08 % -3.39 % N/A 10.78 0.40 % 9.69 11.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SMPL The Simply Good Foods Company 33.17 32.30 33.31 32.29 43.00 30.00 0.76
(2.34%)
-16.24 % -6.96 % 3.32B 33.99 -2.40 % 36.41 -8.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 CPB Campbell Soup Co. 44.20 43.80 44.39 43.68 55.14 37.94 0.49
(1.12%)
3.96 % -18.50 % 13.18B 42.69 3.54 % 42.06 5.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CORE Core-Mark Holding Company, Inc. 45.65 45.95 46.24 45.01 47.83 26.84 -0.35
(-0.76%)
56.86 % 36.27 % 2.06B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 DIT AMCON Distributing Company 165.70 168.00 179.99 162.54 249.99 162.54 -17.80
(-9.70%)
-14.82 % -0.78 % 104.39M 190.59 -13.06 % 197.49 -16.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 JJSF J & J Snack Foods Corp. 137.09 134.50 137.15 133.69 177.71 133.23 2.59
(1.93%)
-17.56 % -8.76 % 2.66B 141.85 -3.36 % 156.46 -12.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 K Kellogg Co. 57.38 56.73 57.66 56.62 72.30 47.63 0.84
(1.49%)
3.66 % -14.80 % 19.61B 55.37 3.63 % 54.71 4.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 HRL Hormel Foods Corp. 34.74 34.48 34.79 34.37 41.73 28.51 0.36
(1.05%)
10.05 % -12.78 % 19.03B 32.87 5.68 % 34.02 2.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 POST Post Holdings, Inc. 104.00 102.92 104.54 102.92 107.67 78.85 1.08
(1.05%)
18.10 % 17.75 % 6.31B 104.00 N/A % 91.59 13.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 THS Treehouse Foods, Inc. 36.74 36.66 37.00 36.66 55.30 34.76 0.11
(0.30%)
-11.36 % -29.35 % 1.98B 37.68 -2.50 % 42.35 -13.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 PRBZF Premium Brands Holdings Corp. 60.57 60.57 60.57 60.57 83.35 60.57 -1.20
(-1.94%)
-14.94 % -20.81 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 HAIN The Hain Celestial Group, Inc. 6.00 5.84 6.06 5.84 18.25 5.68 0.11
(1.87%)
-45.21 % -66.06 % 538.99M 8.33 -27.96 % 10.40 -42.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SAPIF Saputo Inc. 18.45 18.46 18.46 18.45 26.85 18.45 -0.11
(-0.59%)
-8.93 % -29.36 % N/A 20.03 -7.87 % 21.40 -13.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BGS B&G Foods, Inc. B&G Foods, Inc. 10.73 10.52 10.77 10.52 16.68 7.20 0.15
(1.42%)
3.94 % -31.83 % 848.22M 10.59 1.28 % 10.35 3.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 BON Bon Natural Life Ltd 3.51 4.18 4.18 3.31 12.50 3.31 -0.79
(-18.37%)
-35.00 % -70.25 % 4.12M 4.48 -21.60 % 5.05 -30.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 MTRAF Metro Inc. 50.97 50.75 50.97 50.75 58.09 49.26 -0.41
(-0.79%)
-0.91 % -9.49 % N/A 52.56 -3.03 % 53.47 -4.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 KHC Kraft Heinz Co. 37.78 37.29 37.83 36.99 41.47 30.68 0.67
(1.81%)
3.33 % -4.28 % 45.93B 35.77 5.63 % 34.48 9.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 MKC McCormick & Co. Inc. 73.92 73.19 74.18 72.73 94.39 59.13 1.22
(1.68%)
8.64 % -13.30 % 19.84B 70.09 5.47 % 71.55 3.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 LNDC Landec Corporation 8.76 9.01 9.01 8.71 12.04 7.65 -0.32
(-3.52%)
-21.08 % -7.89 % 259.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 FREE Freeseas Inc 4.83 4.83 4.84 4.82 4.85 2.09 0.00
(0.00%)
41.64 % 104.66 % 207.01M 4.72 2.43 % 3.89 24.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 RGF Real Good Food Company, Inc. 0.31 0.31 0.33 0.30 5.21 0.28 0.01
(2.00%)
-79.61 % -92.22 % 10.31M 0.71 -56.38 % 2.25 -86.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 HSY Hershey Co. 185.02 185.00 185.62 182.84 276.88 178.82 0.16
(0.09%)
-0.05 % -28.09 % 37.73B 192.39 -3.83 % 198.90 -6.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 MGPI MGP Ingredients, Inc. 79.75 79.04 80.92 78.98 124.96 75.78 0.30
(0.38%)
-18.94 % -19.47 % 1.76B 83.13 -4.07 % 97.15 -17.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 LMNR Limoneira Co 19.59 19.20 19.60 19.09 21.62 13.88 0.27
(1.40%)
-4.67 % 14.83 % 352.72M 18.73 4.58 % 16.74 17.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 STKL SunOpta, Inc. 5.96 5.86 6.00 5.85 8.56 2.79 0.06
(1.02%)
8.96 % -27.93 % 705.04M 6.43 -7.29 % 5.25 13.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 SJM J.M. Smucker Co. 114.76 111.35 114.97 111.25 159.92 107.33 3.66
(3.29%)
-8.42 % -24.58 % 12.18B 121.14 -5.27 % 125.41 -8.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CHEF The Chefs' Warehouse, Inc. 32.42 32.19 32.85 32.11 39.00 17.29 0.24
(0.75%)
10.16 % -2.32 % 1.29B 35.98 -9.90 % 29.88 8.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PLIN CHINA XIANGTAI FOOD CO., LTD. 1.15 1.16 1.20 1.10 3.12 0.74 0.03
(2.68%)
-16.06 % -9.45 % 67.27M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 UNFI United Natural Foods, Inc. 9.27 9.33 9.52 9.19 28.37 9.18 -0.08
(-0.86%)
-42.88 % -64.65 % 550.98M 12.79 -27.54 % 15.94 -41.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 UTZ Utz Brands, Inc. 17.42 17.50 17.65 17.00 19.21 11.17 -0.18
(-1.02%)
7.63 % -1.08 % 2.45B 18.01 -3.29 % 15.49 12.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SNAX Stryve Foods, Inc. 1.40 1.50 1.50 1.33 12.75 1.04 -0.05
(-3.16%)
-46.15 % -81.46 % 4.43M 1.32 6.39 % 2.86 -51.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 LSF Laird Superfood Inc. 2.25 2.15 2.32 2.10 3.48 0.65 0.09
(4.17%)
147.25 % 134.38 % 21.55M 1.73 30.25 % 1.16 93.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 RIBT RiceBran Technologies 0.16 0.16 0.16 0.16 1.17 0.07 -0.01
(-5.88%)
-31.18 % -85.05 % 1.60M 0.17 -3.71 % 0.38 -58.00 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 TWNK Hostess Brands, Inc. - 33.30 33.37 33.41 33.28 33.74 21.59 -0.05
(-0.15%)
48.40 % 19.70 % 4.42B 32.36 2.90 % 26.53 25.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 CVGW Calavo Growers, Inc. 28.41 26.64 28.44 26.64 38.97 21.42 1.63
(6.09%)
-2.69 % -4.50 % 505.70M 27.62 2.88 % 28.35 0.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 DAR Darling Ingredients Inc. 42.61 40.91 42.85 40.73 71.60 38.97 1.43
(3.47%)
-14.51 % -26.51 % 6.81B 43.72 -2.54 % 50.09 -14.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 LW Lamb Weston Holdings Inc. 81.00 80.25 82.48 79.96 117.38 77.41 0.71
(0.88%)
-24.80 % -25.65 % 11.70B 97.28 -16.73 % 98.83 -18.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PLAG Planet Green Holdings Corp 0.18 0.21 0.21 0.16 1.14 0.16 -0.02
(-10.60%)
-63.20 % -62.75 % 12.89M 0.28 -36.51 % 0.48 -62.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 BRCC BRC Inc. 4.37 4.25 4.44 4.25 5.85 2.51 0.11
(2.58%)
20.39 % -9.52 % 927.10M 4.32 1.05 % 4.02 8.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SMFL Smart for Life Inc. 0.48 0.45 0.53 0.42 68.31 0.33 0.02
(4.00%)
-70.91 % -99.25 % 383.36K 0.77 -37.89 % 2.32 -79.30 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 FRPT Freshpet, Inc. 104.69 104.30 106.23 103.51 117.76 54.60 0.85
(0.82%)
20.67 % 68.01 % 5.06B 106.18 -1.41 % 81.29 28.79 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 PETZ TDH Holdings Inc. 1.17 1.14 1.17 1.10 2.14 0.89 0.04
(3.54%)
1.74 % -1.19 % 12.08M 1.19 -1.67 % 1.20 -2.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 TTCF Tattooed Chef, Inc. 0.16 0.18 0.19 0.16 8.43 0.16 -0.05
(-24.76%)
-86.99 % -97.40 % 13.03M 0.74 -78.33 % 1.87 -91.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SVFD Save Foods Inc. 1.41 1.45 1.54 1.41 16.52 1.35 -0.01
(-0.70%)
-29.50 % -74.18 % 2.07M 1.62 -12.85 % 3.06 -53.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 CHSN Chanson International Holding 1.75 1.80 1.84 1.75 18.65 1.10 -0.10
(-5.15%)
43.44 % 41.13 % 11.29M 1.71 2.24 % 2.26 -22.59 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 VRYYF Very Good Food Co. Inc. 2.55 2.74 2.96 2.51 7.43 1.29 -0.20
(-7.27%)
-47.75 % 82.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 BABYF Else Nutrition Holdings Inc. 0.18 0.19 0.19 0.18 0.63 0.12 -0.01
(-5.16%)
6.51 % -69.88 % 26.02M 0.20 -8.70 % 0.26 -29.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 BYND Beyond Meat Inc. 6.41 6.35 6.44 6.23 19.25 5.58 0.01
(0.16%)
-27.98 % -56.86 % 414.58M 7.70 -16.72 % 9.32 -31.24 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 APPH AppHarvest, Inc. 0.07 0.08 0.08 0.07 4.07 0.07 -0.01
(-16.02%)
-87.66 % -98.34 % 10.33M 0.35 -80.05 % 0.88 -92.03 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 39.98 39.27 40.05 39.25 44.45 28.48 0.71
(1.81%)
-0.27 % 34.89 % 2.69B 41.91 -4.60 % 37.19 7.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 9.10 9.20 9.20 9.10 13.95 8.00 0.08
(0.89%)
-9.30 % -28.35 % 126.19M 9.79 -7.05 % 10.23 -11.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 10.62 10.62 10.62 10.62 13.41 10.03 -0.14
(-1.30%)
-3.45 % -12.95 % 96.40M 10.85 -2.11 % 11.10 -4.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corp. 0.35 0.35 0.35 0.35 1.16 0.12 0.02
(6.21%)
-60.67 % -64.59 % 2.44M 0.44 -20.59 % 0.74 -52.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUVRF Modern Plant Based Foods Inc. 1.91 1.66 2.00 1.65 5.00 0.74 0.26
(15.92%)
-38.12 % 156.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.9454 seconds.