Food Makers Stocks


The companies in this category manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 KHC The Kraft Heinz Company 92.99 92.90 93.09 92.52 97.77 79.69 0.18
(0.19%)
7.92% 10.95% 113.23B 90.44 2.82% 87.33 6.48% A
Strong Buy
2 MDLZ Mondelez International, Inc. - Class A Common Stock 46.44 46.70 46.83 46.40 46.83 40.50 -0.09
(-0.19%)
5.22% 4.71% 70.46B 44.56 4.23% 43.55 6.63% A
Strong Buy
3 SYY Sysco Corporation Common Stock 54.43 54.27 54.49 54.17 57.07 47.14 0.15
(0.28%)
-0.47% 11.45% 29.13B 52.93 2.82% 51.88 4.91% A
Strong Buy
HSY The Hershey Company Common Stock 115.96 115.31 116.49 114.69 117.79 91.87 0.65
(0.56%)
13.38% 25.84% 24.68B 108.20 7.17% 102.80 12.80%
Unlock Now!
MJN Mead Johnson Nutrition Company Common Stock 89.29 89.17 89.30 89.14 94.40 69.25 0.10
(0.11%)
26.78% 7.81% 16.40B 88.78 0.57% 80.50 10.92%
Unlock Now!
MKC McCormick & Company, Incorporated Common Stock 104.48 104.27 104.82 104.00 107.84 88.64 0.30
(0.29%)
12.47% 7.14% 13.03B 100.15 4.33% 96.20 8.61%
Unlock Now!
PF Pinnacle Foods, Inc. Common Stock 61.65 61.24 61.98 61.21 63.75 41.87 0.51
(0.83%)
15.94% 45.06% 7.32B 58.57 5.25% 53.32 15.62%
Unlock Now!
USFD US Foods Holding Corp. Common Stock 29.81 29.55 29.89 29.52 29.89 22.19 0.27
(0.91%)
8.48% 19.67% 6.62B 27.98 6.55% 25.76 15.71%
Unlock Now!
APFH AdvancePierre Foods Holdings, Inc. Common Stock 40.31 40.24 40.36 40.23 40.79 22.99 0.06
(0.15%)
36.67% 67.96% 3.15B 35.51 13.52% 29.14 38.34%
Unlock Now!
PFGC Performance Food Group Company Common Stock 28.35 28.50 28.55 28.35 29.13 19.95 -0.10
(-0.35%)
18.13% 13.67% 2.94B 24.96 13.59% 24.21 17.09%
Unlock Now!
IBA Industrias Bachoco, S.A.B. de C.V. Common Stock 56.43 54.80 56.87 54.80 56.87 45.32 1.26
(2.28%)
15.97% 14.86% 2.82B 53.51 5.46% 50.35 12.07%
Unlock Now!
SAFM Sanderson Farms, Inc. 120.03 117.05 122.08 117.03 125.87 74.07 4.30
(3.72%)
27.97% 29.69% 2.73B 108.84 10.28% 95.32 25.92%
Unlock Now!
DAR Darling Ingredients Inc. Common Stock 16.11 16.14 16.22 16.09 16.61 11.51 -0.03
(-0.19%)
24.79% 7.47% 2.65B 14.97 7.62% 13.79 16.81%
Unlock Now!
NOMD Nomad Foods Limited Ordinary Shares 14.21 14.05 14.40 13.94 14.40 7.85 0.30
(2.16%)
48.48% 45.45% 2.54B 11.72 21.28% 11.04 28.75%
Unlock Now!
TWNK Hostess Brands, Inc. - Class A Common Stock 16.48 16.62 16.63 16.33 17.18 9.65 -0.14
(-0.84%)
26.77% 70.95% 1.64B 16.11 2.30% 13.54 21.74%
Unlock Now!
CVGW Calavo Growers, Inc. 68.45 67.85 68.95 67.80 71.48 48.75 0.60
(0.88%)
11.48% 19.90% 1.20B 63.58 7.66% 60.93 12.35%
Unlock Now!
STKL SunOpta, Inc. 9.55 9.60 9.60 9.48 9.65 3.60 -0.05
(-0.52%)
35.46% 150.00% 821.40M 7.37 29.51% 7.08 34.87%
Unlock Now!
FRPT Freshpet, Inc. 15.10 15.00 15.18 14.75 15.18 7.60 0.15
(1.00%)
48.77% 60.30% 515.21M 12.17 24.03% 10.42 44.97%
Unlock Now!
K Kellogg Company Common Stock 72.62 72.81 73.03 72.29 87.16 68.67 -0.06
(-0.08%)
-0.79% -3.60% 25.44B 72.00 0.86% 74.00 -1.86%
Unlock Now!
CPB Campbell Soup Company Common Stock 58.96 58.92 59.14 58.61 67.89 52.58 0.13
(0.22%)
-1.32% -3.75% 17.95B 57.21 3.06% 57.44 2.65%
Unlock Now!
CAG ConAgra Brands, Inc. Common Stock 39.03 38.84 39.13 38.76 41.68 33.07 0.21
(0.54%)
-0.30% 10.35% 16.61B 39.29 -0.67% 37.74 3.41%
Unlock Now!
PPC Pilgrim's Pride Corporation 23.53 23.26 23.75 23.01 26.22 17.15 0.30
(1.29%)
23.91% -6.33% 5.85B 23.63 -0.40% 21.12 11.43%
Unlock Now!
POST Post Holdings, Inc. Common Stock 81.42 82.20 82.26 81.08 89.04 68.76 -0.37
(-0.45%)
1.28% 6.07% 5.40B 84.31 -3.43% 81.57 -0.19%
Unlock Now!
SEB Seaboard Corporation Common Stock 3,994.05 3,937.00 3,998.00 3,929.89 4,545.00 2,590.00 91.83
(2.35%)
1.14% 30.24% 4.67B 4,005.43 -0.28% 3,760.84 6.20%
Unlock Now!
FLO Flowers Foods, Inc. Common Stock 18.56 18.49 18.57 18.34 21.00 14.35 0.07
(0.38%)
-6.28% -0.96% 3.88B 19.32 -3.95% 17.58 5.60%
Unlock Now!
LNCE Snyder's-Lance, Inc. 36.82 37.21 37.24 36.73 40.85 29.62 -0.38
(-1.02%)
-3.14% 20.68% 3.56B 37.21 -1.05% 36.68 0.39%
Unlock Now!
JJSF J & J Snack Foods Corp. 131.39 132.14 134.27 129.60 143.21 99.52 -1.35
(-1.02%)
-1.22% 24.25% 2.46B 134.04 -1.97% 126.93 3.51%
Unlock Now!
CALM Cal-Maine Foods, Inc. 40.65 41.25 41.42 40.55 46.71 35.10 -0.60
(-1.45%)
-7.97% -10.86% 1.97B 38.08 6.75% 40.15 1.23%
Unlock Now!
MGPI MGP Ingredients, Inc. 53.68 52.32 53.95 51.92 58.00 31.93 1.51
(2.89%)
7.58% 61.30% 896.99M 53.52 0.31% 45.76 17.32%
Unlock Now!
JBSS John B. Sanfilippo & Son, Inc. 65.12 64.24 65.45 63.56 74.69 40.75 0.79
(1.23%)
-7.49% 33.85% 734.55M 69.05 -5.69% 62.17 4.75%
Unlock Now!
CHEF The Chefs' Warehouse, Inc. 15.95 15.85 16.00 15.60 17.15 10.31 0.10
(0.63%)
0.95% 0.69% 420.28M 14.12 12.98% 13.68 16.60%
Unlock Now!
NUTR Nutraceutical International Corporation 41.70 41.85 41.85 41.70 42.40 22.03 -0.10
(-0.24%)
19.76% 77.90% 385.73M 31.81 31.11% 31.31 33.18%
Unlock Now!
LNDC Landec Corporation 13.65 13.25 13.70 13.25 15.50 9.85 0.15
(1.11%)
-1.09% 18.80% 372.78M 13.30 2.65% 13.24 3.10%
Unlock Now!
GIS General Mills, Inc. Common Stock 57.32 56.97 57.32 56.77 72.95 55.57 0.49
(0.86%)
-5.71% -8.83% 33.02B 57.58 -0.45% 61.15 -6.27%
Unlock Now!
TSN Tyson Foods, Inc. Common Stock 58.34 58.10 58.67 57.93 77.05 55.72 0.24
(0.41%)
-5.07% -10.44% 20.90B 61.78 -5.56% 65.58 -11.04%
Unlock Now!
HRL Hormel Foods Corporation Common Stock 33.12 33.09 33.61 33.07 40.00 32.94 -0.01
(-0.03%)
-3.91% -5.10% 17.52B 34.52 -4.05% 35.66 -7.13%
Unlock Now!
SJM J.M. Smucker Company (The) New Common Stock 128.17 128.10 128.55 127.96 157.31 122.05 0.17
(0.13%)
1.23% -1.00% 14.92B 128.14 0.02% 131.92 -2.85%
Unlock Now!
BRFS BRF S.A. 14.19 14.16 14.31 14.06 18.12 10.60 0.27
(1.94%)
-3.86% 9.83% 11.34B 12.68 11.90% 14.70 -3.44%
Unlock Now!
INGR Ingredion Incorporated Common Stock 115.84 116.52 117.20 115.78 140.00 113.07 -0.79
(-0.68%)
-6.91% -2.70% 8.30B 119.92 -3.40% 124.57 -7.01%
Unlock Now!
BUFF Blue Buffalo Pet Products, Inc. 23.41 23.72 23.74 23.40 27.50 21.60 -0.33
(-1.39%)
-2.62% -9.75% 4.61B 23.67 -1.10% 24.44 -4.20%
Unlock Now!
THS Treehouse Foods, Inc. Common Stock 77.49 78.41 78.53 77.49 104.53 62.64 -0.76
(-0.97%)
7.34% -17.97% 4.41B 83.58 -7.28% 81.74 -5.20%
Unlock Now!
LANC Lancaster Colony Corporation 125.51 122.60 127.21 120.54 149.30 117.50 4.09
(3.37%)
-10.86% 4.02% 3.44B 126.38 -0.69% 131.78 -4.76%
Unlock Now!
FDP Fresh Del Monte Produce, Inc. Common Stock 52.36 52.42 52.73 52.17 66.86 51.13 -0.16
(-0.30%)
-13.17% -0.30% 2.68B 56.99 -8.12% 58.94 -11.16%
Unlock Now!
BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 40.20 40.35 40.55 40.05 52.84 38.60 -0.10
(-0.25%)
-7.18% -6.40% 2.67B 40.50 -0.75% 43.34 -7.25%
Unlock Now!
TR Tootsie Roll Industries, Inc. Common Stock 35.60 35.35 35.75 35.30 41.65 34.19 0.25
(0.71%)
-10.24% 0.03% 2.26B 37.08 -3.99% 37.45 -4.95%
Unlock Now!
DF Dean Foods Company Common Stock 18.45 18.50 18.55 18.34 22.31 15.69 0.01
(0.05%)
-14.46% 1.04% 1.68B 19.15 -3.68% 18.62 -0.92%
Unlock Now!
CORE Core-Mark Holding Company, Inc. 34.39 34.75 34.89 34.10 50.00 30.00 -0.38
(-1.09%)
-19.71% -19.61% 1.59B 33.12 3.84% 35.97 -4.40%
Unlock Now!
CENT Central Garden & Pet Company 30.70 30.52 30.83 30.00 39.33 18.30 0.18
(0.59%)
-7.22% 64.97% 1.58B 35.70 -14.01% 31.11 -1.33%
Unlock Now!
SPTN SpartanNash Company 30.82 30.71 30.82 29.10 40.38 27.01 -0.01
(-0.03%)
-21.65% 13.56% 1.17B 35.35 -12.81% 34.20 -9.89%
Unlock Now!
LMNR Limoneira Co 18.60 18.83 18.86 18.52 21.78 15.60 -0.17
(-0.91%)
-13.30% 13.62% 267.28M 19.75 -5.83% 18.88 -1.46%
Unlock Now!
HAIN The Hain Celestial Group, Inc. 35.82 35.91 36.03 35.49 56.99 32.87 -0.14
(-0.39%)
-8.22% -26.40% 3.71B 37.00 -3.18% 37.54 -4.57%
Unlock Now!
UNFI United Natural Foods, Inc. 39.92 39.95 40.20 38.85 52.18 35.71 -0.12
(-0.30%)
-16.35% 10.92% 2.02B 41.85 -4.62% 44.09 -9.45%
Unlock Now!
BETR Amplify Snack Brands, Inc. Common Stock 9.31 9.22 9.35 9.15 17.53 7.86 0.04
(0.43%)
5.68% -27.83% 714.64M 8.70 7.00% 11.45 -18.69%
Unlock Now!
OME Omega Protein Corporation Common Stock 18.40 18.05 18.45 17.90 26.99 17.47 0.25
(1.38%)
-26.19% -4.61% 412.90M 19.38 -5.03% 22.81 -19.32%
Unlock Now!
ANFI Amira Nature Foods Ltd Ordinary Shares 4.96 4.88 4.98 4.88 8.99 4.71 -0.02
(-0.40%)
-19.35% -36.90% 183.77M 5.18 -4.18% 6.46 -23.21%
Unlock Now!
LWAY Lifeway Foods, Inc. 9.96 10.05 10.06 9.92 18.48 8.68 0.11
(1.12%)
-13.47% 8.62% 160.85M 10.09 -1.25% 12.11 -17.77%
Unlock Now!
SNAK Inventure Foods, Inc. 4.25 4.24 4.31 4.13 10.15 3.31 0.00
(0.00%)
-56.85% -41.22% 83.68M 4.03 5.34% 7.23 -41.25%
Unlock Now!
SNMX Senomyx, Inc. 0.86 0.84 0.89 0.84 4.85 0.78 0.01
(1.18%)
-10.42% -68.50% 40.21M 0.92 -6.78% 1.82 -52.71%
Unlock Now!
LW Lamb Weston Holdings, Inc. Common Stock 45.66 45.55 45.81 45.31 45.92 28.75 0.03
(0.07%)
21.80% 50.54% 6.67B N/A N/A% N/A N/A%
Unlock Now!
MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-8.82% 16.52% 3.67B N/A N/A% N/A N/A%
Unlock Now!
BRID Bridgford Foods Corporation 13.94 13.86 13.94 13.86 18.00 10.43 0.24
(1.75%)
22.60% 8.99% 126.58M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3525 seconds.