Food Makers Stocks


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

B

Industry Rank

This industry ranks #11 out of 123 stock categories.

C

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1HAINThe Hain Celestial Group, Inc.26.0625.4426.3325.2527.6917.940.09
(0.35%)
0.40%14.70%2.72B24.824.98%23.1512.56% A
Strong Buy
2GISGeneral Mills, Inc. 53.1251.7453.9751.5160.0046.590.35
(0.66%)
0.10%4.18%32.20B52.790.63%52.551.08% B
Buy
3HRLHormel Foods Corporation 46.3545.8346.8545.3051.5337.00-0.29
(-0.62%)
3.29%5.87%24.93B45.581.70%43.117.51% B
Buy
4SJMJ.M. Smucker Company (The) New 109.60108.69113.77108.05128.4391.88-1.40
(-1.26%)
6.11%-5.30%12.50B107.372.08%107.212.23% B
Buy
5TRTootsie Roll Industries, Inc. 35.9035.4836.0035.2539.6330.79-0.06
(-0.17%)
8.61%-1.13%2.33B33.736.45%34.384.43% B
Buy
6CALMCal-Maine Foods, Inc.41.4543.1144.3941.0946.6530.74-2.53
(-5.75%)
-3.04%-4.21%2.02B37.5510.39%40.402.61% B
Buy
7SPTNSpartanNash Company13.8514.0914.6313.5317.358.82-0.47
(-3.28%)
-1.18%-14.87%503.43M12.5710.20%12.0714.78% B
Buy
8MDLZMondelez International, Inc. - 48.6848.3849.9048.0059.9641.19-1.40
(-2.80%)
-11.09%-2.03%69.76B53.67-9.29%53.52-9.04% C
Neutral
9KHCThe Kraft Heinz Company23.6824.0224.3923.5033.7819.99-1.06
(-4.28%)
-25.03%-27.14%28.92B26.06-9.13%28.17-15.94% C
Neutral
10HSYThe Hershey Company 131.66128.39133.65127.75162.20109.88-0.84
(-0.63%)
-9.99%15.65%27.62B146.88-10.36%147.11-10.50% C
Neutral
11KKellogg Company 61.0959.0161.4158.3771.0551.341.10
(1.83%)
-10.83%9.05%20.92B63.82-4.27%62.16-1.73% C
Neutral
12MKCMcCormick & Company, Incorporated 138.62137.17143.52136.55174.58112.22-2.59
(-1.83%)
-18.33%-7.80%18.42B151.66-8.60%159.50-13.09% C
Neutral
13CAGConAgra Brands, Inc. 29.7628.3430.1428.2635.5922.830.42
(1.43%)
-12.52%7.71%14.48B29.480.95%28.972.74% C
Neutral
14CPBCampbell Soup Company 45.9845.1147.4944.7557.5435.27-0.18
(-0.39%)
-6.28%21.48%13.87B48.08-4.37%45.580.88% C
Neutral
15INGRIngredion Incorporated 75.5473.4676.7372.9899.5159.110.04
(0.05%)
-18.06%-19.81%5.05B83.43-9.45%81.69-7.52% C
Neutral
16FLOFlowers Foods, Inc. 20.7520.0420.9419.8125.0817.420.23
(1.12%)
-3.73%-2.08%4.39B21.71-4.43%21.94-5.43% C
Neutral
17LANCLancaster Colony Corporation135.05140.53141.81133.53166.31114.55-9.59
(-6.63%)
-15.26%-11.93%3.72B148.97-9.35%148.92-9.31% C
Neutral
18NOMDNomad Foods Limited Ordinary Shares18.3818.4518.6217.8523.0614.08-0.18
(-0.97%)
-17.84%-9.77%3.70B18.92-2.87%20.39-9.86% C
Neutral
19FRPTFreshpet, Inc.60.7560.8663.4859.8181.2935.95-3.12
(-4.88%)
2.81%48.82%2.44B64.64-6.02%54.0012.51% C
Neutral
20CENTCentral Garden & Pet Company27.4327.3427.6526.8134.6922.40-0.07
(-0.25%)
-11.72%4.98%1.52B28.97-5.32%28.70-4.44% C
Neutral
21FDPFresh Del Monte Produce, Inc. 26.9327.3128.5126.3738.7922.98-0.68
(-2.46%)
-22.74%-1.25%1.29B30.97-13.05%30.38-11.36% C
Neutral
22CORECore-Mark Holding Company, Inc.25.9227.7028.4325.5940.9520.93-2.65
(-9.28%)
-4.18%-31.79%1.17B24.525.72%29.25-11.39% C
Neutral
23BGSB&G Foods, Inc. B&G Foods, Inc. 17.5917.4117.9916.8926.1310.39-0.50
(-2.76%)
0.96%-27.70%1.13B15.0816.65%16.476.80% C
Neutral
24JBSSJohn B. Sanfilippo & Son, Inc.81.0988.8889.6080.88107.8666.35-8.31
(-9.30%)
-11.16%14.20%925.89M78.413.41%86.38-6.12% C
Neutral
25UNFIUnited Natural Foods, Inc. 8.858.999.298.4913.925.00-0.33
(-3.59%)
1.03%-35.35%474.52M7.6815.19%8.543.60% C
Neutral
26WILCG. Willi-Food International, Ltd. - Ordinary Shares10.5611.1611.1610.5613.757.91-0.64
(-5.71%)
-11.63%28.63%139.57M12.05-12.40%11.16-5.36% C
Neutral
27TSNTyson Foods, Inc. 55.3456.4057.5855.0594.2442.57-2.53
(-4.37%)
-38.85%-20.60%20.20B70.03-20.98%80.98-31.66% D
Sell
28POSTPost Holdings, Inc. 82.4179.9983.4179.79113.7368.97-0.56
(-0.67%)
-24.46%-24.57%5.69B96.37-14.49%102.64-19.71% D
Sell
29USFDUS Foods Holding Corp. 15.3116.5517.0015.2243.108.32-2.40
(-13.55%)
-63.45%-56.54%3.37B31.15-50.86%37.26-58.91% D
Sell
30SEBSeaboard Corporation 2,813.432,800.002,850.002,725.024,743.712,614.000.63
(0.02%)
-33.77%-36.09%3.27B3,452.36-18.51%3,960.98-28.97% D
Sell
31DARDarling Ingredients Inc. 17.2418.4618.6117.1029.5710.25-1.93
(-10.07%)
-38.60%-19.66%2.83B24.31-29.07%22.24-22.48% D
Sell
32SAFMSanderson Farms, Inc.115.38121.49124.88113.02179.45102.13-7.94
(-6.44%)
-34.39%-11.47%2.57B131.31-12.13%145.53-20.72% D
Sell
33THSTreehouse Foods, Inc. 43.7943.1245.0842.4167.8833.50-0.36
(-0.82%)
-9.71%-30.85%2.46B42.084.07%49.94-12.31% D
Sell
34JJSFJ & J Snack Foods Corp.112.46115.54117.52110.73196.84105.67-8.54
(-7.06%)
-38.71%-26.35%2.13B153.82-26.89%174.92-35.71% D
Sell
35SMPLThe Simply Good Foods Company17.9018.4918.8617.5131.3414.08-1.36
(-7.06%)
-37.28%-14.88%1.71B20.79-13.89%25.32-29.30% D
Sell
36IBAIndustrias Bachoco, S.A.B. de C.V. 32.2633.5033.5032.2657.0028.04-1.74
(-5.12%)
-37.96%-30.52%1.61B41.56-22.37%49.39-34.68% D
Sell
37TWNKHostess Brands, Inc. - 10.4110.5110.7510.2914.869.32-0.25
(-2.35%)
-28.40%-18.22%1.36B12.29-15.30%13.51-22.94% D
Sell
38CVGWCalavo Growers, Inc.56.5657.9257.9755.73100.5848.31-1.13
(-1.96%)
-37.56%-31.50%996.25M67.14-15.76%83.87-32.56% D
Sell
39LNDCLandec Corporation9.779.129.848.3513.247.531.08
(12.43%)
-13.62%-20.63%284.82M10.31-5.22%10.59-7.74% D
Sell
40CHEFThe Chefs' Warehouse, Inc.9.249.309.548.6942.063.55-0.83
(-8.24%)
-75.75%-70.89%280.28M26.90-65.65%34.36-73.11% D
Sell
41BRIDBridgford Foods Corporation21.2022.9823.3120.8938.0014.06-1.87
(-8.11%)
-14.48%-15.20%192.50M19.807.05%27.23-22.16% D
Sell
42SYYSysco Corporation 41.8741.9842.7039.0185.9826.00-3.76
(-8.24%)
-50.79%-37.30%21.29B64.86-35.45%73.83-43.29% F
Strong Sell
43LWLamb Weston Holdings, Inc. 51.0052.0052.4648.1296.3239.06-6.10
(-10.68%)
-40.57%-31.05%7.45B79.37-35.74%75.97-32.87% F
Strong Sell
44PPCPilgrim's Pride Corporation17.7517.5418.2817.2733.6715.75-0.37
(-2.04%)
-45.74%-19.68%4.43B22.56-21.32%28.04-36.69% F
Strong Sell
45PFGCPerformance Food Group Company 22.4823.0823.5021.6054.497.41-2.24
(-9.06%)
-56.33%-43.52%2.63B40.35-44.29%44.08-49.00% F
Strong Sell
46BRFSBRF S.A.2.962.733.052.729.962.270.06
(2.07%)
-65.98%-50.67%2.40B5.60-47.14%7.97-62.86% F
Strong Sell
47MGPIMGP Ingredients, Inc.26.2125.9226.4025.2588.9921.64-0.68
(-2.53%)
-45.67%-66.71%446.93M30.46-13.94%46.25-43.32% F
Strong Sell
48LMNRLimoneira Co11.7212.7812.8011.6824.7710.60-1.38
(-10.53%)
-39.05%-50.44%209.30M17.45-32.82%18.64-37.11% F
Strong Sell
49STKLSunOpta, Inc.1.671.731.751.614.721.30-0.05
(-2.91%)
-33.20%-50.30%147.11M2.41-30.60%2.47-32.48% F
Strong Sell
50LWAYLifeway Foods, Inc.1.831.971.971.824.751.43-0.09
(-4.69%)
-8.04%-24.38%28.75M2.20-16.76%2.44-25.12% F
Strong Sell
NRMHGMarine Harvest ASA Sponsored ADR (Norway)16.2216.3016.3316.1918.7513.84-0.04
(-0.25%)
-10.54%16.52%3.67BN/AN/A%N/AN/A% NR
Not Rated
NRBETRAmplify Snack Brands, Inc. 12.0012.0112.0512.0012.324.780.00
(0.00%)
-0.08%25.00%920.88MN/AN/A%N/AN/A% NR
Not Rated
NRSNMXSenomyx, Inc.1.491.501.501.491.710.83-0.01
(-0.67%)
14.62%71.26%72.03MN/AN/A%N/AN/A% NR
Not Rated
NRPLINCHINA XIANGTAI FOOD CO., LTD.1.912.052.081.886.001.110.05
(2.69%)
-51.03%-61.80%42.20MN/AN/A%N/AN/A% NR
Not Rated
NRANFIAmira Nature Foods Ltd Ordinary Shares0.400.430.430.381.850.30-0.02
(-5.93%)
-95.24%6.78%18.55MN/AN/A%N/AN/A% NR
Not Rated
NRSENEBSeneca Foods Corp. - Class B 35.2535.2735.2735.2541.0024.081.83
(5.48%)
-5.87%29.39%N/AN/AN/A%N/AN/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.4857 seconds.