Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

B

Food Makers is the #43 ranked industry out of 124, which means it is in the 65 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 GRBMF Grupo Bimbo, S.A.B. de C.V. 2.67 2.67 2.67 2.67 3.61 1.99 0.01
(0.38%)
-13.35 % 27.75 % N/A 2.98 -10.25 % 2.52 5.75 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 IBA Industrias Bachoco, S.A.B. de C.V. 46.15 46.16 46.38 45.82 47.80 36.98 -0.24
(-0.52%)
9.58 % -1.05 % 2.31B 44.05 4.77 % 42.37 8.92 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 JBSAY JBS S.A. 14.38 14.17 14.41 14.15 16.80 10.83 0.05
(0.35%)
7.72 % 24.50 % 16.14B 14.90 -3.49 % 13.24 8.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 PPC Pilgrim's Pride Corporation 29.42 29.44 29.68 28.75 30.56 20.23 0.10
(0.34%)
4.33 % 18.39 % 7.07B 26.57 10.72 % 27.34 7.59 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 AJINY Ajinomoto Co., Inc. 24.50 24.57 24.57 24.39 33.14 22.24 0.19
(0.78%)
-19.67 % 8.77 % 13.16B 26.91 -8.96 % 28.91 -15.27 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SAFM Sanderson Farms, Inc. 188.64 187.70 188.97 185.39 200.00 155.34 0.90
(0.48%)
-0.81 % 11.87 % 4.21B 185.83 1.51 % 186.68 1.05 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SYY Sysco Corp. 76.98 79.60 79.89 75.25 91.53 68.05 -2.10
(-2.66%)
-0.86 % -3.98 % 39.22B 83.45 -7.75 % 79.05 -2.62 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 LWAY Lifeway Foods, Inc. 5.10 5.10 5.25 5.01 9.00 4.55 -0.11
(-2.11%)
10.87 % -6.76 % 78.72M 6.42 -20.62 % 5.65 -9.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 LBLCF Loblaw Companies 86.26 85.65 86.26 85.65 94.50 60.25 0.61
(0.71%)
5.30 % 39.35 % N/A 89.91 -4.06 % 78.43 9.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 THRN Thorne Healthtech, Inc. 5.92 5.75 6.00 5.62 10.13 4.17 0.22
(3.86%)
-4.67 % -21.59 % 312.16M N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MRRTY Marfrig Global Foods S.A. 3.16 3.08 3.17 3.04 5.06 2.83 0.08
(2.60%)
-21.69 % -11.61 % N/A 4.00 -21.01 % 4.18 -24.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 WWNTY Want Want China Holdings Limited 46.78 46.78 46.78 46.78 52.17 32.75 5.00
(11.97%)
-0.76 % 23.15 % 11.13B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TSN Tyson Foods Inc. CI A 85.28 85.00 85.78 83.92 100.72 69.88 1.16
(1.38%)
-1.67 % 5.83 % 30.91B 90.65 -5.93 % 85.37 -0.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 USFD US Foods Holding Corp. 30.63 32.17 32.30 29.78 40.51 29.77 -1.29
(-4.04%)
-12.06 % -19.37 % 6.86B 36.36 -15.75 % 35.38 -13.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 TSUKY TOYO SUISAN KAISHA, LTD 35.57 35.57 35.57 35.57 49.54 29.69 -0.89
(-2.44%)
-18.40 % -17.75 % N/A 34.32 3.65 % 40.55 -12.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 DANOY Danone S.A. 11.60 11.56 11.61 11.49 15.38 10.21 0.15
(1.31%)
-3.72 % -20.93 % 39.12B 11.32 2.51 % 12.36 -6.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 YMZBY YAMAZAKI BAKING CO., LTD. 145.00 145.00 145.00 145.00 152.00 144.33 0.67
(0.46%)
-4.61 % -4.61 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 HSY Hershey Co. 206.98 206.47 207.66 202.88 231.60 167.80 1.86
(0.91%)
7.93 % 19.58 % 314.51B 217.83 -4.98 % 192.42 7.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 WHGLY WH Group Limited 14.49 14.61 14.61 14.38 19.10 10.79 -0.02
(-0.14%)
15.18 % -16.10 % N/A 13.22 9.58 % 13.73 5.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 GIS General Mills, Inc. 67.01 66.59 67.23 65.51 73.99 56.67 0.88
(1.33%)
0.94 % 6.53 % 40.35B 68.80 -2.60 % 64.26 4.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SEB Seaboard Corporation 3,792.43 3,847.02 3,898.46 3,785.01 4,400.00 3,575.84 -44.87
(-1.17%)
-3.51 % 1.67 % 4.40B 4,056.53 -6.51 % 3,978.44 -4.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 K Kellogg Company 67.74 68.36 68.57 65.97 75.56 59.54 -0.26
(-0.38%)
6.09 % 2.14 % 22.89B 66.97 1.15 % 63.88 6.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CPB Campbell Soup Company 46.03 46.18 46.49 44.95 51.94 39.76 -0.03
(-0.07%)
7.70 % -5.79 % 13.89B 45.94 0.20 % 43.04 6.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 UNFI United Natural Foods, Inc. 38.03 40.40 40.46 37.31 57.89 30.61 -1.98
(-4.95%)
-22.51 % 4.42 % 2.22B 42.16 -9.79 % 42.77 -11.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 KIKOY Kikkoman Corporation 28.25 28.25 28.25 28.25 29.75 28.25 -1.50
(-5.04%)
-5.04 % -5.04 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 FDP Fresh Del Monte Produce, Inc. 23.54 24.40 24.64 23.07 35.21 23.07 -0.73
(-3.01%)
-13.71 % -31.91 % 1.13B 25.58 -7.99 % 28.14 -16.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FPAFY First Pacific Company Limited 2.00 1.99 2.06 1.99 2.26 1.56 0.01
(0.25%)
9.59 % 15.99 % 1.70B 1.99 0.41 % 1.89 5.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 TATYY Tate & Lyle PLC 38.00 36.65 38.00 36.65 46.10 33.41 -0.85
(-2.19%)
-8.76 % -16.98 % 3.82B 45.42 -16.33 % 44.97 -15.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 DAR Darling Ingredients Inc. 78.04 79.37 79.37 75.57 87.43 58.70 -0.43
(-0.55%)
12.63 % 18.85 % 12.60B 77.27 1.00 % 72.82 7.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ASBFY Associated British Foods plc 20.25 20.13 20.34 20.02 34.01 19.20 0.46
(2.32%)
-26.26 % -38.77 % 16.03B 21.17 -4.33 % 24.90 -18.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SJM J.M. Smucker Co. 125.31 126.42 127.07 122.48 146.74 118.55 -1.05
(-0.83%)
-6.42 % -7.05 % 13.59B 135.95 -7.83 % 129.94 -3.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 INGR Ingredion Incorporated 91.82 92.20 93.29 90.03 101.89 81.25 -0.26
(-0.28%)
-4.28 % -3.38 % 6.08B 87.75 4.64 % 90.51 1.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 POST Post Holdings, Inc. 77.13 77.86 78.02 76.43 82.99 62.83 -0.36
(-0.46%)
2.63 % -0.24 % 4.69B 73.22 5.34 % 71.99 7.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TBLMY Tiger Brands Limited 9.55 9.55 9.55 9.55 17.35 8.68 -0.15
(-1.56%)
-17.31 % -41.24 % N/A 10.77 -11.36 % 12.56 -23.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SPTN SpartanNash Company 31.70 32.89 33.08 31.08 37.48 18.08 -1.19
(-3.62%)
23.92 % 57.01 % 1.15B 33.63 -5.73 % 26.24 20.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 FLO Flowers Foods, Inc. 26.50 25.74 26.58 25.10 29.73 22.61 1.38
(5.49%)
-2.79 % 7.29 % 5.62B 26.23 1.04 % 25.75 2.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 MDLZ Mondelez International Inc. Cl A 61.19 61.22 61.46 60.41 69.47 57.63 0.08
(0.13%)
-7.21 % -3.04 % 84.68B 63.43 -3.53 % 62.66 -2.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 JBSS John B. Sanfilippo & Son, Inc. 72.19 72.61 73.00 71.31 94.97 71.31 -0.26
(-0.36%)
-19.93 % -22.00 % 832.06M 80.47 -10.29 % 83.56 -13.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 DIT AMCON Distributing Company 162.01 156.31 162.71 156.31 270.00 122.85 -2.99
(-1.81%)
-18.62 % 19.78 % 94.78M 165.81 -2.29 % 162.02 N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ORKLY Orkla ASA 7.48 7.46 7.49 7.32 10.88 7.32 0.05
(0.65%)
-24.23 % -26.85 % 7.49B 8.39 -10.80 % 8.98 -16.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 KHC Kraft Heinz Co. 38.37 38.68 38.85 37.75 44.95 32.78 -0.19
(-0.49%)
8.01 % -12.54 % 46.96B 40.97 -6.35 % 37.15 3.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 JVA Coffee Holding Co., Inc. 2.81 2.81 2.88 2.80 6.28 2.78 -0.05
(-1.75%)
-35.99 % -48.15 % 16.04M 3.27 -13.97 % 4.22 -33.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 LDSVF Chocoladefabriken Lindt & Sprungli AG 9,677.00 9,777.00 9,777.00 9,677.00 13,875.50 9,300.70 177.00
(1.86%)
-26.55 % 4.62 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 GLAPY Glanbia plc 57.15 57.15 57.15 57.15 90.55 57.15 -0.97
(-1.67%)
-19.69 % -26.73 % 3.19B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 TR Tootsie Roll Industries, Inc. 31.83 31.89 31.90 31.05 39.20 29.88 0.22
(0.70%)
-11.92 % 0.44 % 2.20B 34.59 -7.99 % 33.52 -5.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 NSRGY Nestle S.A. 116.50 116.85 116.88 115.56 141.95 115.55 -0.38
(-0.33%)
-15.37 % -5.11 % 327.95B 126.15 -7.65 % 126.35 -7.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 WLMIY Wilmar International Limited 30.78 31.07 31.07 30.61 37.67 28.61 0.77
(2.57%)
0.71 % -14.50 % 19.37B 32.85 -6.31 % 31.47 -2.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 NOMD Nomad Foods Limited Ordinary Shares 20.52 20.44 20.88 20.15 31.85 17.30 0.33
(1.63%)
-19.18 % -31.09 % 3.54B 20.57 -0.25 % 24.64 -16.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CALM Cal-Maine Foods, Inc. 46.12 46.50 46.68 45.55 59.95 33.85 -0.05
(-0.11%)
24.97 % 23.22 % 2.26B 52.30 -11.82 % 41.37 11.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 MTRAF Metro Inc. 52.19 52.19 52.21 52.19 58.20 46.51 -1.46
(-2.72%)
-1.97 % 7.48 % N/A 54.94 -5.01 % 51.47 1.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 PFGC Performance Food Group Company 40.36 43.06 43.06 39.57 58.13 38.82 -2.31
(-5.41%)
-12.05 % -19.07 % 6.25B 49.50 -18.47 % 47.29 -14.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SMPL The Simply Good Foods Company 37.65 37.81 38.18 36.77 45.77 32.94 0.14
(0.37%)
-9.43 % 10.18 % 3.78B 39.29 -4.17 % 37.71 -0.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CAG Conagra Brands Inc. 31.72 31.93 32.08 31.02 39.09 30.06 -0.02
(-0.06%)
-5.46 % -16.59 % 15.22B 34.03 -6.79 % 33.16 -4.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 THS Treehouse Foods, Inc. 36.70 37.00 37.32 35.82 51.49 29.47 -0.05
(-0.14%)
-9.45 % -27.76 % 2.06B 33.57 9.31 % 37.47 -2.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 LW Lamb Weston Holdings, Inc. 63.17 63.03 63.18 61.95 85.72 49.71 0.75
(1.20%)
0.42 % -18.55 % 9.12B 61.80 2.22 % 61.03 3.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 HFFG HF Foods Group Inc. 5.61 5.54 5.74 5.30 9.68 4.95 0.19
(3.51%)
-33.69 % -9.37 % 291.23M 6.07 -7.59 % 6.65 -15.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CIADY China Mengniu Dairy Company Limited 50.59 50.59 50.85 50.32 66.26 47.60 0.41
(0.81%)
-11.94 % -9.58 % 20.00B 53.62 -5.64 % 58.24 -13.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MGPI MGP Ingredients, Inc. 90.98 94.64 94.89 89.53 104.00 58.40 -2.78
(-2.97%)
7.34 % 36.52 % 2.00B 90.40 0.64 % 77.88 16.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 CORE Core-Mark Holding Company, Inc. 45.65 45.95 46.24 45.01 47.83 26.84 -0.35
(-0.76%)
56.86 % 36.27 % 2.06B 43.43 5.12 % 38.69 17.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 LNDC Landec Corporation 9.06 9.24 9.24 9.02 12.88 7.65 -0.11
(-1.20%)
-18.38 % -25.55 % 267.12M 10.32 -12.24 % 10.35 -12.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SAPIF Saputo Inc. 19.56 19.59 19.59 19.35 35.00 19.35 -0.16
(-0.81%)
-13.26 % -40.37 % N/A 22.76 -14.05 % 24.27 -19.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 TWNK Hostess Brands, Inc. - 20.98 21.16 21.28 20.53 24.27 15.10 -0.13
(-0.62%)
2.74 % 32.53 % 2.91B 22.05 -4.86 % 19.48 7.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 MHGVY Mowi ASA 24.51 24.91 24.91 23.89 29.94 21.95 0.19
(0.79%)
4.45 % -2.97 % 12.67B 26.74 -8.34 % 25.61 -4.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 KRYAY Kerry Group plc 102.53 101.30 102.79 101.02 153.37 98.37 2.45
(2.45%)
-21.52 % -24.56 % 18.14B 109.49 -6.36 % 126.05 -18.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 RGF Real Good Food Company, Inc. 6.22 6.63 6.75 6.17 12.75 4.56 -0.17
(-2.66%)
0.65 % -43.45 % 160.15M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 MKC McCormick & Co. Inc. 90.32 90.24 90.59 88.27 107.35 77.85 0.88
(0.98%)
-6.17 % -0.61 % 24.21B 99.00 -8.76 % 91.24 -1.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 HRL Hormel Foods Corporation 48.26 48.06 48.44 47.07 55.11 40.48 0.45
(0.94%)
-0.11 % -2.23 % 26.30B 51.65 -6.56 % 46.54 3.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 VITL Vital Farms Inc. 9.58 9.91 9.91 9.06 24.36 9.06 -0.21
(-2.15%)
-46.95 % -53.13 % 389.02M 12.01 -20.24 % 15.76 -39.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ANDE The Andersons, Inc. 35.00 38.27 38.43 34.64 59.00 25.20 -3.17
(-8.30%)
-9.27 % 16.71 % 1.18B 47.65 -26.54 % 38.18 -8.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 CHEF The Chefs' Warehouse, Inc. 33.52 35.64 35.79 32.53 39.03 25.60 -1.91
(-5.39%)
0.66 % 10.12 % 1.28B 33.76 -0.71 % 32.22 4.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 HAIN The Hain Celestial Group, Inc. 24.77 24.97 24.97 24.11 48.88 24.11 -0.01
(-0.04%)
-41.87 % -38.78 % 2.22B 32.05 -22.73 % 38.12 -35.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 FREE Freeseas Inc 6.67 6.58 6.72 6.39 14.63 6.03 0.16
(2.46%)
-37.90 % -48.69 % 279.55M 7.06 -5.54 % 10.03 -33.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 PRBZF Premium Brands Holdings Corp. 81.80 81.80 81.80 81.80 109.37 78.82 2.68
(3.39%)
-15.99 % -15.06 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 SOVO Sovos Brands, Inc. 13.10 13.50 13.50 12.76 17.41 9.52 -0.23
(-1.73%)
-12.96 % -3.11 % 1.32B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 JJSF J & J Snack Foods Corp. 123.03 121.57 126.27 121.57 181.71 117.45 0.02
(0.02%)
-21.80 % -27.42 % 2.36B 146.28 -15.90 % 151.49 -18.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 MLFNF Maple Leaf Foods Inc. 21.31 21.31 21.31 21.31 25.68 19.30 0.17
(0.80%)
-7.83 % -3.72 % N/A 22.44 -5.03 % 22.42 -4.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 BRFS BRF S.A. 2.76 2.71 2.79 2.68 6.07 2.30 0.01
(0.36%)
-32.52 % -36.70 % 2.23B 3.17 -12.86 % 3.87 -28.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 LANC Lancaster Colony Corporation 121.72 123.85 123.91 118.99 201.31 118.99 -2.02
(-1.63%)
-26.14 % -35.15 % 3.35B 148.96 -18.29 % 161.30 -24.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 STKL SunOpta, Inc. 7.09 7.17 7.26 6.82 13.72 4.22 0.08
(1.14%)
2.01 % -45.29 % 762.83M 5.64 25.80 % 6.83 3.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 RIBT RiceBran Technologies 0.63 0.65 0.68 0.54 1.20 0.27 -0.02
(-3.08%)
80.52 % -34.44 % 32.65M 0.50 24.82 % 0.51 24.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 BGS B&G Foods, Inc. B&G Foods, Inc. 21.50 22.23 22.40 21.05 36.52 21.05 -0.66
(-2.98%)
-28.82 % -27.39 % 1.48B 26.31 -18.29 % 28.81 -25.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SMFL Smart for Life Inc. 0.52 0.57 0.60 0.49 3.25 0.49 -0.03
(-5.44%)
-80.60 % -80.59 % 10.70M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 PLIN CHINA XIANGTAI FOOD CO., LTD. 1.15 1.16 1.20 1.10 3.12 0.74 0.03
(2.68%)
-16.06 % -9.45 % 67.27M 1.49 -22.78 % 1.32 -12.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 CVGW Calavo Growers, Inc. 31.06 31.21 31.47 30.09 74.87 28.76 -0.04
(-0.13%)
-26.75 % -57.77 % 550.26M 35.49 -12.49 % 40.21 -22.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 LMNR Limoneira Co 11.06 11.12 11.15 10.96 20.74 10.44 0.01
(0.09%)
-25.87 % -40.25 % 195.45M 12.65 -12.54 % 14.73 -24.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 UTZ Utz Brands, Inc. 12.76 13.21 13.26 12.56 25.42 12.06 -0.36
(-2.74%)
-19.70 % -45.09 % 1.76B 14.35 -11.10 % 16.02 -20.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 LSF Laird Superfood Inc. 2.80 3.15 3.20 2.66 34.00 1.88 -0.45
(-13.85%)
-78.53 % -91.51 % 25.59M 3.06 -8.47 % 11.39 -75.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 PLAG Planet Green Holdings Corp 0.53 0.53 0.57 0.50 2.19 0.34 0.03
(5.00%)
-48.04 % -63.79 % 26.29M 0.79 -32.91 % 1.05 -49.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PETZ TDH Holdings Inc. 0.19 0.22 0.22 0.19 9.40 0.15 -0.02
(-9.43%)
-95.06 % -89.68 % 10.55M 0.33 -41.65 % 1.88 -89.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 FRPT Freshpet, Inc. 62.28 65.50 65.87 59.98 183.38 53.09 -4.25
(-6.39%)
-34.63 % -63.56 % 2.71B 91.89 -32.22 % 111.07 -43.93 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SNAX Stryve Foods, Inc. 1.20 1.28 1.30 1.16 10.70 0.82 0.05
(4.35%)
-69.62 % -88.20 % 29.02M 1.39 -13.42 % 3.81 -68.52 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 TTCF Tattooed Chef, Inc. 6.63 6.91 6.97 6.42 25.35 5.84 -0.16
(-2.36%)
-57.34 % -66.82 % 545.24M 9.89 -32.94 % 14.80 -55.22 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 VRYYF Very Good Food Co. Inc. 2.55 2.74 2.96 2.51 7.43 1.29 -0.20
(-7.27%)
-47.75 % 82.14 % N/A 2.34 9.18 % 3.66 -30.28 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 BRCC BRC Inc. 9.96 10.09 10.23 9.59 34.00 8.78 -0.30
(-2.92%)
-36.32 % -36.32 % 1.94B N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 BABYF Else Nutrition Holdings Inc. 1.05 1.08 1.10 0.97 2.92 0.79 -0.01
(-0.94%)
16.67 % -40.00 % N/A 0.99 6.18 % 1.33 -20.80 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 APPH AppHarvest, Inc. 2.94 2.97 3.05 2.80 20.22 2.40 0.02
(0.68%)
-24.42 % -80.23 % 299.10M 4.46 -34.12 % 5.21 -43.57 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BYND Beyond Meat Inc. 24.37 25.71 26.00 23.51 160.28 20.50 -1.13
(-4.43%)
-62.60 % -77.34 % 1.55B 40.24 -39.44 % 73.54 -66.86 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 41.91 43.72 43.92 40.77 57.75 40.77 -1.59
(-3.66%)
-20.37 % -24.74 % 2.31B 44.56 -5.95 % 47.68 -12.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 16.68 17.13 17.13 16.68 23.70 16.36 0.15
(0.91%)
-10.32 % -29.47 % 834.00M 18.20 -8.35 % 19.52 -14.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 12.87 12.93 12.93 12.87 21.08 10.26 0.00
(0.00%)
6.45 % -38.36 % 116.86M 11.54 11.49 % 12.12 6.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corp. 2.79 2.89 2.92 2.79 3.95 2.56 -0.09
(-3.13%)
-13.89 % -5.74 % 17.28M 3.05 -8.67 % 3.03 -8.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BON Bon Natural Life Ltd 4.62 5.20 5.20 4.54 17.60 2.62 -0.29
(-5.91%)
3.82 % -35.83 % 38.48M 4.04 14.43 % 5.83 -20.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVFD Save Foods Inc. 3.79 3.88 3.90 3.77 10.80 3.40 -0.14
(-3.56%)
-5.49 % -63.97 % 10.77M 5.30 -28.45 % 5.92 -36.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUVRF Modern Plant Based Foods Inc. 1.91 1.66 2.00 1.65 5.00 0.74 0.26
(15.92%)
-38.12 % 156.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3979 seconds.