Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

B

Food Makers is the #41 ranked industry out of 124, which means it is in the 67 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 IBA Industrias Bachoco, S.A.B. de C.V. 42.80 43.74 43.74 42.40 48.47 34.73 -0.54
(-1.25%)
-3.49 % 23.24 % 2.14B 45.32 -5.56 % 42.27 1.26 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FDP Fresh Del Monte Produce, Inc. 30.88 31.40 31.87 30.20 36.57 20.71 -0.40
(-1.28%)
29.08 % 28.45 % 1.47B 32.75 -5.71 % 28.27 9.25 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 AJINY Ajinomoto Co., Inc. 26.93 26.97 26.97 26.80 27.36 17.47 0.26
(0.96%)
16.63 % 45.96 % 14.79B 25.20 6.86 % 22.00 22.43 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SAFM Sanderson Farms, Inc. 181.93 183.17 183.21 179.87 195.25 109.48 -2.29
(-1.24%)
38.76 % 58.31 % 4.06B 176.44 3.11 % 154.17 18.01 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 JBSAY JBS S.A. 12.60 12.68 12.71 12.42 13.12 6.66 -0.12
(-0.94%)
41.87 % 53.85 % 15.82B 11.68 7.92 % 9.94 26.81 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 GRBMF Grupo Bimbo, S.A.B. de C.V. 2.45 2.45 2.45 2.44 2.45 1.69 0.14
(6.06%)
12.39 % 44.97 % N/A 2.17 13.16 % 2.00 22.37 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 LWAY Lifeway Foods, Inc. 6.05 6.10 6.17 5.97 8.89 2.94 0.01
(0.17%)
11.83 % 105.08 % 94.57M 5.75 5.14 % 5.75 5.18 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 PPC Pilgrim's Pride Corporation 20.68 21.51 21.60 20.66 26.27 14.06 -0.98
(-4.52%)
5.46 % 31.97 % 5.04B 22.29 -7.21 % 21.70 -4.68 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 JBSS John B. Sanfilippo & Son, Inc. 91.34 92.00 92.70 90.53 94.97 71.00 -1.12
(-1.21%)
19.06 % 0.64 % 1.05B 90.53 0.89 % 84.70 7.84 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 LBLCF Loblaw Companies 68.91 68.70 68.92 68.69 68.92 44.58 0.37
(0.54%)
39.30 % 35.12 % N/A 62.87 9.61 % 54.85 25.64 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SYY Sysco Corp. 71.75 71.88 72.29 71.29 86.73 53.85 -0.81
(-1.12%)
-1.66 % 32.60 % 36.71B 76.06 -5.67 % 75.24 -4.64 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SEB Seaboard Corporation 3,868.29 3,830.00 3,898.99 3,792.00 4,390.50 2,624.50 47.63
(1.25%)
27.79 % 42.53 % 4.49B 3,860.29 0.21 % 3,528.77 9.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 WWNTY Want Want China Holdings Limited 33.84 33.84 33.84 33.84 39.49 33.28 0.34
(1.01%)
-5.71 % -11.09 % 8.13B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 TATYY Tate & Lyle PLC 41.70 41.75 41.75 40.55 46.22 30.64 -0.21
(-0.50%)
15.78 % 19.69 % 4.88B 42.21 -1.20 % 37.85 10.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 DAR Darling Ingredients Inc. 68.54 69.14 70.57 68.37 79.65 28.02 -0.90
(-1.30%)
18.83 % 144.79 % 11.18B 68.16 0.55 % 64.08 6.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CORE Core-Mark Holding Company, Inc. 41.10 41.58 41.75 40.98 47.83 26.80 -0.77
(-1.84%)
40.80 % 50.96 % 1.86B 44.43 -7.50 % 37.42 9.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 KIKOY Kikkoman Corporation 32.84 32.84 32.84 32.84 36.56 24.20 0.33
(1.02%)
-2.36 % 37.95 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 HFFG HF Foods Group Inc. 5.11 5.15 5.16 5.03 9.75 5.03 -0.03
(-0.58%)
-32.05 % -42.06 % 265.28M 5.59 -8.52 % 6.94 -26.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FLO Flowers Foods, Inc. 22.68 23.49 23.49 22.65 25.48 21.66 -0.82
(-3.49%)
1.98 % -3.69 % 4.80B 24.08 -5.82 % 23.16 -2.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TBLMY Tiger Brands Limited 13.50 13.50 13.50 13.50 17.35 9.35 0.50
(3.85%)
-4.28 % 28.45 % N/A 14.67 -7.95 % 12.05 12.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 TSUKY TOYO SUISAN KAISHA, LTD 39.30 39.30 39.30 39.30 63.23 36.80 -1.91
(-4.62%)
-17.58 % -34.58 % N/A 39.57 -0.69 % 44.67 -12.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 TSN Tyson Foods, Inc. 70.36 71.24 71.33 70.09 81.79 55.82 -1.35
(-1.88%)
10.52 % 8.05 % 25.67B 74.32 -5.32 % 69.95 0.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 MRRTY Marfrig Global Foods S.A. 3.66 3.74 3.74 3.66 3.97 2.31 -0.14
(-3.68%)
30.71 % 40.23 % N/A 3.71 -1.23 % 3.11 17.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 USFD US Foods Holding Corp. 32.91 32.30 33.21 32.07 42.10 19.82 0.11
(0.34%)
-1.20 % 51.80 % 7.30B 36.75 -10.45 % 35.14 -6.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 INGR Ingredion Incorporated 85.09 87.17 87.17 84.83 98.05 68.71 -2.63
(-3.00%)
9.70 % 12.02 % 5.70B 90.96 -6.45 % 85.20 -0.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 DANOY Danone S.A. 14.82 15.01 15.03 14.82 15.16 10.71 -0.28
(-1.85%)
16.15 % 12.27 % 50.88B 14.17 4.61 % 13.30 11.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 YMZBY YAMAZAKI BAKING CO., LTD. 179.00 179.00 179.00 179.00 179.00 179.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 JJSF J & J Snack Foods Corp. 160.76 163.46 163.77 160.42 181.71 124.33 -3.67
(-2.23%)
4.21 % 28.10 % 3.06B 171.85 -6.45 % 158.97 1.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 NSRGY Nestle S.A. 125.52 126.35 126.42 125.08 128.17 104.50 -0.79
(-0.63%)
8.87 % 5.19 % 353.52B 125.68 -0.13 % 115.67 8.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 LMNR Limoneira Co 17.48 17.77 18.02 17.32 20.74 13.33 -0.55
(-3.05%)
5.88 % 25.85 % 309.13M 18.20 -3.95 % 16.74 4.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 K Kellogg Company 62.02 63.55 63.62 62.00 71.65 56.61 -1.59
(-2.50%)
1.56 % -11.03 % 21.12B 64.31 -3.56 % 61.94 0.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 LDSVF Chocoladefabriken Lindt & Sprungli AG 10,740.00 10,740.00 10,740.00 10,740.00 11,561.26 7,668.33 -163.82
(-1.50%)
8.70 % 37.69 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 NOMD Nomad Foods Limited Ordinary Shares 25.94 26.03 26.19 25.61 31.85 22.44 -0.07
(-0.27%)
2.05 % 10.48 % 4.47B 28.70 -9.62 % 26.79 -3.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 JVA Coffee Holding Co., Inc. 5.50 5.46 5.60 5.46 6.48 2.86 0.00
(0.00%)
43.23 % 90.79 % 31.40M 5.52 -0.32 % 4.82 14.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 HSY Hershey Co. 178.16 180.00 180.08 178.04 182.24 134.00 -1.69
(-0.94%)
18.13 % 23.47 % 36.88B 175.47 1.54 % 157.95 12.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CPB Campbell Soup Company 42.45 43.22 43.29 42.36 54.08 42.36 -0.90
(-2.08%)
-10.13 % -15.86 % 12.86B 45.62 -6.96 % 46.94 -9.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 PFGC Performance Food Group Company 42.78 41.86 42.81 41.20 59.89 29.64 0.18
(0.42%)
-10.14 % 42.08 % 5.72B 47.93 -10.74 % 49.48 -13.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 GIS General Mills, Inc. 57.63 59.30 59.30 57.59 65.69 53.96 -1.76
(-2.96%)
0.54 % -12.34 % 34.99B 60.34 -4.50 % 58.97 -2.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 MLFNF Maple Leaf Foods Inc. 19.41 19.53 19.53 19.41 24.18 17.75 -0.14
(-0.72%)
-12.45 % -12.09 % N/A 20.79 -6.64 % 20.86 -6.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MDLZ Mondelez International Inc. Cl A 61.72 63.62 63.62 61.55 65.60 52.51 -1.66
(-2.62%)
6.65 % 11.05 % 86.70B 63.21 -2.35 % 58.59 5.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SJM J.M. Smucker Co. 128.83 132.78 133.20 128.73 140.65 108.10 -3.98
(-3.00%)
13.07 % 13.75 % 13.96B 132.23 -2.57 % 122.64 5.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 KHC The Kraft Heinz Company 36.94 38.35 38.56 36.69 44.95 28.56 -2.00
(-5.14%)
8.65 % 5.30 % 45.18B 40.88 -9.64 % 37.00 -0.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 WHGLY WH Group Limited 16.52 16.51 16.60 16.40 19.79 15.29 -0.31
(-1.86%)
-0.96 % -8.75 % N/A 17.45 -5.31 % 17.27 -4.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 POST Post Holdings, Inc. 99.08 101.53 101.75 98.24 117.91 81.38 -2.92
(-2.86%)
-1.91 % 7.64 % 6.30B 109.09 -9.17 % 103.44 -4.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 LW Lamb Weston Holdings, Inc. 65.39 65.95 66.38 64.82 86.41 60.65 -1.27
(-1.91%)
-16.46 % 5.91 % 9.56B 78.20 -16.38 % 77.00 -15.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CIADY China Mengniu Dairy Company Limited 56.50 55.79 56.50 55.78 66.75 44.25 3.50
(6.60%)
-3.37 % 22.72 % 22.31B 56.85 -0.61 % 53.36 5.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 HAIN The Hain Celestial Group, Inc. 39.62 40.40 40.40 39.45 46.02 30.10 -0.78
(-1.93%)
-1.32 % 15.27 % 3.95B 40.28 -1.63 % 40.22 -1.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MGPI MGP Ingredients, Inc. 66.00 64.25 67.93 63.55 76.68 34.43 6.71
(11.32%)
40.76 % 82.12 % 1.45B 65.90 0.15 % 57.87 14.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MHGVY Mowi ASA 26.10 26.23 26.39 26.07 28.02 15.64 0.28
(1.07%)
18.45 % 38.22 % 13.49B 26.27 -0.66 % 23.41 11.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 UNFI United Natural Foods, Inc. 32.27 32.65 32.65 31.83 42.40 14.23 -0.83
(-2.51%)
102.07 % 51.64 % 1.82B 35.52 -9.14 % 28.28 14.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 WLMIY Wilmar International Limited 33.50 34.50 34.50 32.55 42.71 29.39 0.57
(1.73%)
-3.44 % -0.24 % 21.12B 34.21 -2.09 % 35.41 -5.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 KRYAY Kerry Group plc 149.00 150.29 150.30 148.83 153.37 118.28 -2.83
(-1.86%)
-0.06 % 15.15 % 26.35B 140.28 6.22 % 136.15 9.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SPTN SpartanNash Company 19.19 19.57 19.58 19.16 23.45 15.75 -0.52
(-2.64%)
12.31 % -12.45 % 695.45M 19.46 -1.40 % 18.91 1.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 LANC Lancaster Colony Corporation 188.75 194.69 194.69 188.42 201.31 159.41 -6.87
(-3.51%)
3.56 % 17.30 % 5.20B 194.17 -2.79 % 181.40 4.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SAPIF Saputo Inc. 28.64 28.61 28.66 28.61 35.00 23.80 -0.02
(-0.07%)
2.14 % 16.00 % N/A 30.66 -6.59 % 28.82 -0.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 MTRAF Metro Inc. 51.74 51.74 51.74 51.74 57.06 41.91 -1.65
(-3.09%)
15.85 % 18.72 % N/A 48.61 6.44 % 45.80 12.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 VITL Vital Farms Inc. 16.53 16.81 16.93 16.36 43.30 16.36 -0.45
(-2.65%)
-34.69 % -57.09 % 660.62M 20.16 -18.02 % 25.03 -33.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 GLAPY Glanbia plc 87.92 87.92 87.92 87.92 87.92 48.40 6.27
(7.68%)
35.61 % 52.48 % 5.12B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ORKLY Orkla ASA 9.05 9.13 9.16 9.05 10.88 8.94 -0.10
(-1.09%)
-8.47 % -7.65 % 9.06B 10.04 -9.85 % 9.75 -7.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 THS Treehouse Foods, Inc. 42.18 43.68 44.22 42.09 55.50 35.15 -1.89
(-4.29%)
-0.73 % -7.44 % 2.37B 46.55 -9.38 % 45.96 -8.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MKC McCormick & Company, Incorporated 83.18 83.73 83.83 82.67 105.54 82.03 -0.61
(-0.73%)
-12.32 % -16.09 % 22.23B 87.09 -4.49 % 89.28 -6.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CAG Conagra Brands Inc. 32.39 33.01 33.13 32.32 39.34 32.32 -0.73
(-2.20%)
-8.45 % -14.90 % 15.56B 35.62 -9.06 % 35.48 -8.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 BRFS BRF S.A. 4.74 4.80 4.82 4.63 6.07 2.85 -0.07
(-1.46%)
12.86 % 22.48 % 3.85B 5.28 -10.28 % 4.38 8.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 LNDC Landec Corporation 10.52 10.69 10.75 10.44 12.88 9.04 -0.28
(-2.59%)
-3.04 % 6.69 % 308.58M 11.57 -9.10 % 11.13 -5.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CVGW Calavo Growers, Inc. 52.28 53.67 54.35 52.11 85.40 52.11 -3.94
(-7.01%)
-24.70 % -11.27 % 924.52M 63.27 -17.37 % 71.87 -27.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ASBFY Associated British Foods plc 28.33 28.48 28.80 28.26 35.00 21.05 -0.21
(-0.74%)
-8.59 % 19.13 % 22.43B 31.01 -8.65 % 30.56 -7.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 PRBZF Premium Brands Holdings Corp. 100.20 100.20 100.20 100.20 102.66 72.04 -1.51
(-1.49%)
27.77 % 54.73 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 TR Tootsie Roll Industries, Inc. 33.67 34.47 34.93 33.64 58.98 28.99 -1.05
(-3.02%)
14.00 % 6.05 % 2.28B 33.58 0.28 % 32.09 4.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SMPL The Simply Good Foods Company 35.93 36.68 36.84 35.76 38.50 18.62 -0.95
(-2.58%)
14.57 % 45.29 % 3.44B 36.16 -0.63 % 30.42 18.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 TWNK Hostess Brands, Inc. - 15.17 15.69 15.78 15.10 17.23 11.96 -0.62
(-3.93%)
3.62 % 16.56 % 1.99B 16.15 -6.08 % 14.87 2.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 CHEF The Chefs' Warehouse, Inc. 27.54 27.70 28.21 27.19 35.56 12.24 -0.27
(-0.97%)
7.20 % 120.85 % 1.05B 30.24 -8.92 % 27.92 -1.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 HRL Hormel Foods Corporation 45.56 46.19 46.29 45.41 52.97 43.45 -0.74
(-1.60%)
-0.70 % -10.89 % 24.70B 47.70 -4.49 % 47.29 -3.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 CALM Cal-Maine Foods, Inc. 34.05 34.13 34.21 33.92 46.66 33.85 -0.27
(-0.79%)
-9.22 % -24.15 % 1.66B 35.80 -4.89 % 38.01 -10.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 STKL SunOpta, Inc. 10.28 10.50 10.57 10.24 17.07 6.00 -0.28
(-2.65%)
-11.91 % 43.58 % 1.11B 11.96 -14.02 % 12.16 -15.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 RIBT RiceBran Technologies 0.94 0.97 1.00 0.93 1.83 0.37 -0.03
(-2.79%)
54.10 % 22.08 % 42.72M 1.05 -10.15 % 0.88 6.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 BGS B&G Foods, Inc. B&G Foods, Inc. 27.99 28.81 28.95 27.94 47.84 25.26 -0.91
(-3.15%)
3.92 % -5.15 % 1.81B 31.17 -10.19 % 29.50 -5.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 PLIN CHINA XIANGTAI FOOD CO., LTD. 1.21 1.22 1.26 1.17 1.93 0.62 -0.03
(-2.72%)
26.83 % 0.00 % 36.95M 1.41 -13.93 % 1.08 11.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 FRPT Freshpet, Inc. 139.09 140.39 141.33 138.32 186.98 98.24 -1.62
(-1.15%)
-2.04 % 32.73 % 6.02B 161.99 -14.14 % 152.38 -8.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 FREE Freeseas Inc 12.75 12.74 13.09 12.61 14.95 6.92 0.06
(0.47%)
16.97 % 69.77 % 490.31M 13.23 -3.64 % 12.10 5.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 PLAG Planet Green Holdings Corp 1.30 1.42 1.42 1.30 3.50 1.23 -0.11
(-7.80%)
-41.70 % -34.84 % 26.01M 1.58 -17.68 % 2.08 -37.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 UTZ Utz Brands, Inc. 21.75 22.16 22.43 21.72 30.09 13.55 -0.57
(-2.55%)
-1.00 % 56.59 % 2.98B 23.02 -5.52 % 22.91 -5.08 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 LSF Laird Superfood Inc. 23.81 24.65 25.16 22.63 60.80 22.63 -1.65
(-6.48%)
-49.68 % -41.64 % 214.08M 29.63 -19.63 % 39.40 -39.57 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 BABYF Else Nutrition Holdings Inc. 2.14 2.13 2.22 2.10 4.00 1.04 -0.01
(-0.47%)
-30.52 % 55.07 % N/A 2.15 -0.50 % 2.45 -12.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 APPH AppHarvest, Inc. 12.19 11.30 12.38 11.30 42.90 9.80 0.71
(6.18%)
-22.11 % 22.27 % 1.22B 15.06 -19.03 % 17.83 -31.65 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 TTCF Tattooed Chef, Inc. 20.19 19.91 20.35 19.70 28.64 13.60 0.28
(1.41%)
-11.80 % 44.32 % 1.64B 20.80 -2.91 % 20.31 -0.57 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BYND Beyond Meat Inc. 122.80 122.72 123.50 120.35 221.00 99.86 0.25
(0.20%)
-1.76 % -13.67 % 7.74B 139.27 -11.82 % 139.75 -12.13 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 46.04 48.97 49.08 46.04 62.91 35.96 -3.03
(-6.17%)
19.24 % 14.81 % 2.56B 52.56 -12.40 % 48.30 -4.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FPAFY First Pacific Company Limited 1.68 1.69 1.78 1.68 2.00 1.05 0.00
(0.00%)
4.01 % 44.83 % 1.46B 1.72 -2.53 % 1.59 5.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 22.34 22.22 22.40 21.72 25.34 17.18 0.36
(1.64%)
4.34 % 28.02 % 1.12B 22.08 1.19 % 21.80 2.46 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 12.82 12.80 12.82 12.80 21.80 12.76 -0.24
(-1.84%)
-29.64 % -21.81 % 116.41M 14.22 -9.85 % 16.27 -21.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DIT AMCON Distributing Company 171.50 169.31 174.48 167.68 183.64 61.19 -4.00
(-2.28%)
44.60 % 151.28 % 94.50M 150.52 13.94 % 117.22 46.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corp. 2.93 2.95 2.98 2.90 6.29 2.23 -0.08
(-2.66%)
-3.62 % 20.58 % 17.93M 2.98 -1.76 % 3.17 -7.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BON Bon Natural Life Ltd 13.00 13.44 13.88 12.61 17.60 6.29 -0.21
(-1.59%)
80.56 % 80.56 % 104.00M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUVRF Modern Plant Based Foods Inc. 1.91 1.66 2.00 1.65 5.00 0.74 0.26
(15.92%)
-38.12 % 156.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VRYYF Very Good Food Co. Inc. 2.36 2.41 2.46 2.30 7.43 0.57 -0.04
(-1.67%)
-51.64 % 108.24 % N/A 3.08 -23.38 % 4.09 -42.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3167 seconds.