Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

C

Food Makers is the #61 ranked industry out of 124, which means it is in the 51 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SAFM Sanderson Farms, Inc. 204.00 208.00 209.96 203.85 221.63 175.82 -5.25
(-2.51%)
7.27 % 12.14 % 4.55B 203.97 0.02 % 190.23 7.24 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 YMZBY YAMAZAKI BAKING CO., LTD. 152.19 152.22 152.22 152.19 152.91 116.07 23.41
(18.18%)
31.11 % 31.12 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 LWAY Lifeway Foods, Inc. 10.34 10.76 10.91 10.23 12.96 5.22 -0.27
(-2.54%)
86.31 % 82.04 % 151.72M 9.32 10.96 % 6.86 50.68 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 USFD US Foods Holding Corp. 39.70 40.44 40.50 39.69 44.52 25.49 -0.43
(-1.07%)
16.70 % 49.64 % 9.80B 40.79 -2.68 % 39.11 1.50 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 GLAPY Glanbia plc 84.00 84.00 84.00 84.00 84.00 66.71 3.00
(3.70%)
28.78 % 25.92 % 4.46B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SYY Sysco Corp. 66.05 67.01 67.28 65.95 87.41 64.82 -0.47
(-0.71%)
-11.90 % -7.60 % 33.35B 71.30 -7.36 % 73.86 -10.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 FPAFY First Pacific Company Limited 1.94 1.93 1.95 1.89 2.16 1.30 -0.05
(-2.51%)
40.20 % 25.16 % 1.65B 1.89 2.62 % 1.65 17.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TSUKY TOYO SUISAN KAISHA, LTD 39.70 38.51 39.70 38.51 47.24 35.83 0.84
(2.16%)
0.30 % -4.29 % N/A 41.32 -3.91 % 41.80 -5.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 DANOY Danone S.A. ADR 11.07 11.09 11.12 11.01 13.48 9.05 0.15
(1.33%)
8.07 % 17.71 % 37.50B 11.70 -5.35 % 11.66 -5.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ANDE The Andersons, Inc. 51.51 52.50 52.50 50.70 53.45 30.44 -0.95
(-1.81%)
49.01 % 67.68 % 1.74B 50.65 1.69 % 42.95 19.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 GRBMF Grupo Bimbo, S.A.B. de C.V. 4.80 4.80 4.80 4.80 5.85 3.33 -0.20
(-4.00%)
2.13 % 28.69 % N/A 5.11 -6.09 % 4.39 9.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 LBLCF Loblaw Companies 85.12 85.12 85.12 85.12 93.82 77.15 -0.19
(-0.22%)
-3.31 % 5.24 % N/A 87.69 -2.93 % 87.95 -3.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 JBSS John B. Sanfilippo & Son, Inc. 98.80 99.79 102.02 98.40 127.26 74.33 -0.93
(-0.93%)
25.52 % 29.34 % 1.14B 102.61 -3.71 % 98.51 0.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 IBA Industrias Bachoco, S.A.B. de C.V. 53.00 53.99 53.99 51.45 66.25 38.04 -0.98
(-1.82%)
5.09 % 17.33 % 2.65B 56.70 -6.52 % 50.23 5.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FLO Flowers Foods, Inc. 22.18 22.30 22.40 22.16 30.16 22.08 -0.08
(-0.36%)
-20.71 % -11.63 % 4.69B 23.69 -6.36 % 25.74 -13.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PFGC Performance Food Group Company 58.86 59.38 59.68 58.78 64.34 42.80 -0.23
(-0.39%)
0.80 % 35.90 % 9.19B 60.42 -2.59 % 59.31 -0.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 INGR Ingredion Incorporated 98.40 98.81 100.11 97.77 113.46 79.68 0.05
(0.05%)
2.69 % 19.87 % 6.51B 101.77 -3.31 % 101.40 -2.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CIADY China Mengniu Dairy Co. Ltd. ADR 33.25 34.60 34.60 33.21 50.27 31.30 1.33
(4.15%)
-25.23 % -14.87 % 13.10B 33.90 -1.90 % 40.06 -17.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 WWNTY Want Want China Holdings Limited 34.98 34.98 34.98 34.98 34.98 33.32 1.67
(5.00%)
13.24 % 5.00 % 8.31B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FDP Fresh Del Monte Produce, Inc. 25.84 25.97 26.22 25.64 32.49 23.13 -0.17
(-0.65%)
1.38 % 9.77 % 1.24B 26.11 -1.03 % 27.00 -4.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SPTN SpartanNash Company 22.00 22.06 22.25 21.92 37.75 20.57 -0.04
(-0.18%)
-25.12 % -23.61 % 761.55M 21.89 0.49 % 24.68 -10.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 MHGVY Mowi ASA ADR 17.72 17.83 17.86 17.65 19.31 12.62 0.19
(1.08%)
6.53 % 41.08 % 9.16B 17.56 0.89 % 17.20 3.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 LDSVF Chocoladefabriken Lindt & Sprungli AG 11,423.70 11,423.70 11,423.70 11,423.70 12,700.00 9,050.00 -276.30
(-2.36%)
14.40 % 8.80 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 NOMD Nomad Foods Limited Ordinary Shares 15.22 15.25 15.38 15.12 19.76 12.50 -0.06
(-0.39%)
-11.72 % 2.84 % 2.66B 17.22 -11.61 % 17.67 -13.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MDLZ Mondelez International Inc. Cl A 69.40 69.59 69.98 69.10 78.59 54.72 0.01
(0.01%)
5.90 % 22.46 % 94.41B 71.55 -3.00 % 69.65 -0.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 KRYAY Kerry Group PLC ADR 83.46 83.88 83.88 83.34 111.43 81.05 2.29
(2.82%)
-6.23 % -5.35 % 14.78B 93.02 -10.28 % 96.41 -13.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 NSRGY Nestle S.A. ADR 113.17 114.26 114.30 112.75 131.64 102.78 0.92
(0.82%)
0.28 % 4.03 % 302.16B 118.76 -4.70 % 119.27 -5.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 AJINY Ajinomoto Co., Inc. 38.51 39.33 39.33 38.41 42.71 26.16 -0.14
(-0.36%)
25.73 % 41.11 % 20.40B 40.04 -3.81 % 36.25 6.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 WHGLY WH Group Limited 10.50 10.53 10.57 10.46 13.28 9.92 -0.02
(-0.19%)
-9.72 % -16.17 % N/A 10.40 0.94 % 11.20 -6.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 MTRAF Metro Inc. 52.63 52.35 52.63 52.35 58.23 49.37 0.85
(1.64%)
-5.53 % 2.51 % N/A 53.87 -2.31 % 54.41 -3.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 KIKOY Kikkoman Corporation 28.70 28.70 28.70 28.70 29.54 25.05 -0.78
(-2.65%)
14.57 % -10.31 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SEB Seaboard Corporation 3,753.00 3,771.66 3,799.93 3,715.00 4,090.63 3,375.01 -20.23
(-0.54%)
-0.41 % 8.35 % 4.36B 3,648.56 2.86 % 3,762.47 -0.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 K Kellogg Co. 59.51 59.45 59.66 59.17 77.17 58.44 0.31
(0.52%)
-14.14 % -16.79 % 20.37B 61.90 -3.86 % 65.47 -9.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 JVA Coffee Holding Co., Inc. 0.87 0.87 0.96 0.85 2.78 0.80 -0.01
(-1.23%)
-57.35 % -64.12 % 4.97M 1.24 -29.73 % 1.70 -48.81 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 HSY Hershey Co. 200.08 202.84 202.84 199.30 276.88 199.30 -1.76
(-0.87%)
-12.41 % -10.60 % 40.91B 218.41 -8.39 % 238.06 -15.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ORKLY Orkla ASA 7.53 7.56 7.57 7.51 8.25 6.35 0.05
(0.72%)
7.45 % 3.41 % 7.54B 7.72 -2.49 % 7.28 3.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SOVO Sovos Brands, Inc. 22.55 22.59 22.59 22.54 22.73 12.74 -0.03
(-0.13%)
56.92 % 63.76 % 2.28B 21.59 4.44 % 17.47 29.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SAPIF Saputo Inc. 21.02 21.04 21.04 21.02 28.03 20.05 0.12
(0.59%)
-15.07 % -13.83 % N/A 21.10 -0.37 % 24.19 -13.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 JJSF J & J Snack Foods Corp. 163.65 163.70 165.09 162.58 177.71 127.80 0.35
(0.21%)
10.83 % 24.60 % 3.16B 165.35 -1.03 % 153.46 6.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 GIS General Mills, Inc. 63.99 64.40 64.62 63.75 90.89 63.63 -0.12
(-0.19%)
-22.12 % -17.66 % 37.20B 69.42 -7.82 % 78.39 -18.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 WLMIY Wilmar International Ltd. ADR 27.39 27.39 27.39 27.39 32.42 24.13 0.18
(0.66%)
-9.25 % 2.39 % 17.10B 27.51 -0.42 % 28.07 -2.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 TATYY Tate & Lyle PLC 33.13 33.13 33.13 33.13 42.85 28.52 -1.42
(-4.11%)
-3.45 % 10.32 % 3.33B 37.77 -12.28 % 35.76 -7.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 TR Tootsie Roll Industries, Inc. 29.86 30.12 30.19 29.82 46.11 29.82 -0.25
(-0.83%)
-27.43 % -9.11 % 2.09B 32.29 -7.52 % 38.82 -23.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 HFFG HF Foods Group Inc. 3.97 4.09 4.14 3.97 6.55 3.42 -0.13
(-3.17%)
-2.22 % -1.49 % 214.96M 4.71 -15.67 % 4.26 -6.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 TBLMY Tiger Brands Limited 8.12 8.12 8.12 8.12 13.56 7.62 0.03
(0.37%)
-35.76 % -17.53 % N/A 8.64 -6.02 % 9.80 -17.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SJM J.M. Smucker Co. 122.91 124.25 124.77 122.64 163.07 122.64 -1.70
(-1.36%)
-20.81 % -11.58 % 12.55B 139.93 -12.17 % 147.67 -16.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 CPB Campbell Soup Co. 41.08 41.37 41.45 40.92 57.78 40.76 -0.18
(-0.44%)
-26.05 % -12.61 % 12.24B 43.21 -4.93 % 49.46 -16.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 KHC Kraft Heinz Co. 33.64 33.83 33.99 33.51 42.80 32.42 -0.11
(-0.33%)
-14.60 % 0.24 % 41.32B 34.00 -1.06 % 36.94 -8.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CALM Cal-Maine Foods, Inc. 48.42 49.26 49.41 48.27 65.32 43.29 -0.68
(-1.38%)
-3.43 % -17.47 % 2.37B 46.87 3.30 % 49.35 -1.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 CORE Core-Mark Holding Company, Inc. 45.65 45.95 46.24 45.01 47.83 26.84 -0.35
(-0.76%)
56.86 % 36.27 % 2.06B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 JBSAY JBS S/A ADR 7.14 7.26 7.28 7.11 10.61 6.20 0.17
(2.44%)
-11.21 % -23.72 % 7.92B 7.64 -6.59 % 7.23 -1.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SMPL The Simply Good Foods Company 34.52 35.19 35.33 34.43 40.15 31.95 -0.57
(-1.62%)
-9.23 % 7.51 % 3.44B 35.74 -3.41 % 36.64 -5.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 LANC Lancaster Colony Corporation 165.03 165.66 166.65 164.54 220.65 149.76 -0.23
(-0.14%)
-15.18 % 8.53 % 4.54B 176.36 -6.42 % 191.12 -13.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MRRTY Marfrig Global Foods S.A. 1.37 1.40 1.40 1.37 2.40 1.17 -0.04
(-2.50%)
-9.87 % -26.22 % N/A 1.46 -6.44 % 1.43 -4.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 DIT AMCON Distributing Company 206.00 200.13 208.50 199.61 249.99 154.04 6.00
(3.00%)
14.13 % 0.93 % 125.45M 215.19 -4.27 % 191.93 7.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 VITL Vital Farms Inc. 11.58 11.80 11.89 11.49 18.18 10.00 -0.16
(-1.36%)
-22.39 % 1.67 % 477.54M 11.60 -0.13 % 13.85 -16.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 THRN Thorne Healthtech, Inc. 10.19 10.18 10.20 10.16 10.20 3.41 0.02
(0.20%)
180.72 % 113.18 % 549.44M 8.31 22.56 % 5.43 87.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MLFNF Maple Leaf Foods Inc. 19.36 19.36 19.36 19.36 23.45 14.09 0.35
(1.82%)
7.14 % 28.53 % N/A 20.74 -6.66 % 18.78 3.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ASBFY Associated British Foods PLC ADR 25.13 25.31 25.34 25.13 27.71 13.86 0.02
(0.08%)
32.07 % 78.99 % 19.38B 25.45 -1.26 % 23.99 4.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 POST Post Holdings, Inc. 85.74 85.66 86.05 85.22 98.84 80.39 0.29
(0.34%)
-5.01 % 3.58 % 5.25B 87.45 -1.95 % 88.77 -3.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 PRBZF Premium Brands Holdings Corp. 70.15 70.08 70.15 70.08 83.35 57.35 0.16
(0.23%)
3.98 % 10.04 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BON Bon Natural Life Ltd 0.40 0.39 0.42 0.39 2.58 0.39 0.02
(4.68%)
-62.17 % -81.26 % 3.38M 0.57 -29.78 % 0.98 -59.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 BGS B&G Foods, Inc. B&G Foods, Inc. 9.89 9.73 10.05 9.71 17.18 9.64 0.19
(1.96%)
-7.15 % -41.34 % 714.97M 11.87 -16.67 % 13.00 -23.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 PPC Pilgrim's Pride Corporation 22.83 22.78 22.97 22.58 26.57 19.96 0.25
(1.11%)
-3.79 % -1.72 % 5.41B 24.59 -7.17 % 23.68 -3.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 UNFI United Natural Foods, Inc. 14.14 13.90 14.26 13.82 47.88 13.57 0.37
(2.69%)
-63.47 % -57.84 % 827.19M 19.42 -27.18 % 27.80 -49.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 HRL Hormel Foods Corp. 38.03 38.21 38.45 37.98 49.73 36.78 0.00
(0.00%)
-14.84 % -17.15 % 20.78B 39.33 -3.31 % 40.84 -6.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 MKC McCormick & Co. Inc. 75.64 75.13 76.13 75.02 94.39 70.60 0.99
(1.33%)
-7.91 % 2.90 % 20.30B 83.00 -8.86 % 82.40 -8.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 MGPI MGP Ingredients, Inc. 105.48 106.87 109.41 105.34 125.74 90.68 -0.54
(-0.51%)
-0.51 % 1.43 % 2.32B 114.28 -7.70 % 103.93 1.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 CAG Conagra Brands Inc. 27.42 27.57 27.63 27.30 41.30 27.27 -0.02
(-0.07%)
-27.11 % -17.56 % 13.08B 30.22 -9.26 % 34.40 -20.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 LNDC Landec Corporation 8.76 9.01 9.01 8.71 12.04 7.65 -0.32
(-3.52%)
-21.08 % -7.89 % 259.26M 8.99 -2.57 % 10.11 -13.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 RGF Real Good Food Company, Inc. 3.35 3.36 3.48 3.33 7.68 3.11 -0.05
(-1.47%)
-49.47 % -48.78 % 86.70M 4.04 -17.14 % 4.48 -25.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 CVGW Calavo Growers, Inc. 25.23 25.29 25.51 25.09 38.97 22.64 0.07
(0.28%)
-13.24 % -21.72 % 448.11M 32.62 -22.64 % 30.98 -18.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 HAIN The Hain Celestial Group, Inc. 10.37 10.13 10.53 10.04 22.14 9.36 0.42
(4.22%)
-35.91 % -39.78 % 927.94M 11.20 -7.44 % 14.90 -30.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CHSN Chanson International Holding 3.10 3.22 3.64 3.10 4.28 1.04 -0.38
(-10.92%)
26.53 % 26.53 % 20.00M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 FREE Freeseas Inc 3.60 3.59 3.64 3.58 4.72 2.09 0.02
(0.56%)
-11.55 % -10.22 % 153.96M 3.78 -4.73 % 3.38 6.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 LW Lamb Weston Holdings Inc. 92.46 92.13 92.94 91.72 117.38 76.56 0.27
(0.29%)
4.31 % 18.42 % 13.48B 98.36 -6.00 % 102.51 -9.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 THS Treehouse Foods, Inc. 43.58 43.72 44.27 43.39 55.30 41.68 -0.10
(-0.23%)
-11.75 % 3.47 % 2.46B 47.21 -7.68 % 49.03 -11.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 TWNK Hostess Brands, Inc. - 33.31 33.42 33.43 33.30 33.74 21.59 -0.09
(-0.27%)
48.44 % 39.61 % 4.43B 27.31 21.99 % 25.18 32.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 DAR Darling Ingredients Inc. 52.20 52.65 53.06 51.94 82.69 51.46 -0.03
(-0.06%)
-16.60 % -21.34 % 8.33B 61.95 -15.74 % 62.06 -15.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 BRFS BRF S.A. 2.05 2.05 2.06 2.00 2.93 1.05 0.05
(2.50%)
29.75 % -14.58 % 2.22B 1.96 4.65 % 1.62 26.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 PLIN CHINA XIANGTAI FOOD CO., LTD. 1.15 1.16 1.20 1.10 3.12 0.74 0.03
(2.68%)
-16.06 % -9.45 % 67.27M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 UTZ Utz Brands, Inc. 13.43 13.68 13.74 13.29 19.15 13.29 -0.13
(-0.96%)
-14.42 % -12.51 % 1.89B 15.12 -11.19 % 16.26 -17.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 TSN Tyson Foods Inc. CI A 50.49 50.11 50.86 49.98 74.07 47.11 0.56
(1.12%)
-16.75 % -24.47 % 17.95B 53.32 -5.31 % 55.82 -9.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 STKL SunOpta, Inc. 3.37 3.37 3.43 3.36 11.67 3.33 0.02
(0.60%)
-60.07 % -63.25 % 398.25M 4.67 -27.83 % 6.93 -51.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SNAX Stryve Foods, Inc. 3.12 3.18 3.28 3.09 18.30 3.09 -0.08
(-2.50%)
-71.45 % -60.05 % 7.05M 4.01 -22.17 % 7.95 -60.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 LSF Laird Superfood Inc. 1.03 1.08 1.08 1.02 2.18 0.65 0.01
(0.98%)
22.62 % -42.78 % 9.62M 1.08 -4.33 % 0.99 4.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 RIBT RiceBran Technologies 0.43 0.45 0.45 0.42 1.96 0.42 -0.01
(-2.27%)
-42.27 % -77.01 % 2.84M 0.66 -35.33 % 0.90 -52.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CHEF The Chefs' Warehouse, Inc. 21.18 21.72 21.88 21.04 39.54 21.03 -0.26
(-1.21%)
-36.36 % -27.17 % 840.13M 29.02 -27.02 % 33.01 -35.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PLAG Planet Green Holdings Corp 0.78 0.69 0.80 0.68 1.14 0.43 0.09
(13.65%)
25.81 % 18.18 % 56.22M 0.67 16.81 % 0.60 30.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 LMNR Limoneira Co 15.32 15.18 15.37 15.10 17.90 11.00 0.16
(1.06%)
26.65 % 21.01 % 275.44M 15.21 0.74 % 15.19 0.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SMFL Smart for Life Inc. 0.82 0.85 0.90 0.80 73.64 0.80 -0.02
(-1.83%)
-97.67 % -98.54 % 1.52M 1.41 -41.77 % 14.55 -94.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 PETZ TDH Holdings Inc. 1.20 1.24 1.24 1.20 3.32 0.95 0.03
(2.56%)
-22.58 % -61.90 % 12.39M 1.21 -0.71 % 1.36 -11.58 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 TTCF Tattooed Chef, Inc. 0.16 0.18 0.19 0.16 8.43 0.16 -0.05
(-24.76%)
-86.99 % -97.40 % 13.03M 0.74 -78.33 % 1.87 -91.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 FRPT Freshpet, Inc. 65.88 65.93 66.65 65.23 84.70 45.13 0.58
(0.89%)
24.84 % 31.34 % 3.18B 73.13 -9.92 % 65.38 0.76 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 BRCC BRC Inc. 3.59 3.68 3.78 3.55 8.27 3.45 -0.05
(-1.37%)
-41.24 % -52.70 % 760.62M 4.25 -15.53 % 5.38 -33.31 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 SVFD Save Foods Inc. 0.51 0.51 0.52 0.51 2.36 0.45 0.01
(1.98%)
-32.45 % -75.43 % 4.95M 0.65 -21.59 % 0.81 -36.75 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 VRYYF Very Good Food Co. Inc. 2.55 2.74 2.96 2.51 7.43 1.29 -0.20
(-7.27%)
-47.75 % 82.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 BABYF Else Nutrition Holdings Inc. 0.23 0.25 0.25 0.23 0.83 0.23 -0.02
(-7.22%)
-43.90 % -57.47 % 26.73M 0.38 -39.19 % 0.49 -53.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 BYND Beyond Meat Inc. 9.62 9.61 9.78 9.48 22.87 9.22 0.17
(1.80%)
-21.85 % -33.33 % 619.39M 12.36 -22.14 % 14.00 -31.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 APPH AppHarvest, Inc. 0.07 0.08 0.08 0.07 4.07 0.07 -0.01
(-16.02%)
-87.66 % -98.34 % 10.33M 0.35 -80.05 % 0.88 -92.03 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 44.14 45.08 45.42 44.01 48.47 35.60 -0.72
(-1.60%)
17.86 % 22.51 % 2.37B 43.90 0.54 % 40.29 9.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 10.34 10.34 10.34 10.34 17.61 10.01 0.05
(0.44%)
-16.64 % -23.10 % 143.38M 11.32 -8.63 % 12.66 -18.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 11.13 11.21 11.21 11.00 15.29 10.03 -0.34
(-2.96%)
-6.63 % -21.29 % 101.03M 11.55 -3.59 % 12.24 -9.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corp. 0.80 0.76 0.82 0.76 2.42 0.61 0.03
(3.69%)
-27.27 % -63.64 % 5.05M 0.81 -1.17 % 0.99 -19.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUVRF Modern Plant Based Foods Inc. 1.91 1.66 2.00 1.65 5.00 0.74 0.26
(15.92%)
-38.12 % 156.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5073 seconds.