Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

B

Food Makers is the #42 ranked industry out of 124, which means it is in the 66 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 JBSAY JBS S/A ADR 11.02 11.03 11.04 10.79 14.22 8.17 -0.12
(-1.08%)
-7.24 % 15.62 % 12.22B 12.15 -9.32 % 10.93 0.80 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 INGR Ingredion Incorporated 135.97 135.69 137.21 135.52 155.44 107.20 0.86
(0.64%)
-0.58 % 23.77 % 8.86B 141.69 -4.04 % 126.93 7.12 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SAFM Sanderson Farms, Inc. 204.00 208.00 209.96 203.85 221.63 175.82 -5.25
(-2.51%)
7.27 % 12.14 % 4.55B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 PPC Pilgrim's Pride Corporation 44.22 45.24 45.70 43.89 55.50 26.52 -1.08
(-2.38%)
-2.58 % 59.13 % 10.49B 49.29 -10.28 % 42.65 3.69 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 BRFS BRF S.A. 3.61 3.58 3.65 3.54 4.87 2.65 -0.14
(-3.73%)
-11.30 % 35.15 % 3.91B 4.22 -14.55 % 3.96 -8.90 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 USFD US Foods Holding Corp. 68.89 69.41 69.68 68.59 72.84 44.81 0.58
(0.85%)
2.12 % 50.02 % 16.05B 68.08 1.19 % 58.65 17.45 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SYY Sysco Corp. 73.11 73.12 73.97 72.81 82.89 69.03 0.04
(0.05%)
-3.73 % -2.94 % 35.91B 76.34 -4.23 % 74.40 -1.73 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MRRTY Marfrig Global Foods S.A. 2.56 2.50 2.56 2.50 3.48 1.55 0.04
(1.59%)
-6.91 % 40.66 % N/A 2.85 -10.10 % 2.36 8.59 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 TATYY Tate & Lyle PLC 32.81 32.86 32.86 32.47 44.76 30.03 1.23
(3.88%)
0.64 % 0.71 % 3.66B 35.60 -7.84 % 33.78 -2.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 WYHG Wing Yip Food Holdings Group Ltd. ADR 5.08 5.29 5.30 4.80 6.10 3.55 -0.12
(-2.31%)
-15.33 % 19.81 % 243.70M N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 YMZBY YAMAZAKI BAKING CO., LTD. 152.75 152.75 152.75 152.75 218.00 152.75 0.00
(0.00%)
-17.26 % -17.26 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MLFNF Maple Leaf Foods Inc. 14.78 14.66 14.78 14.66 20.00 13.71 0.06
(0.41%)
4.82 % -27.12 % N/A 15.41 -4.07 % 16.88 -12.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 FLO Flowers Foods, Inc. 19.73 19.40 19.88 19.40 26.12 18.90 0.34
(1.75%)
-4.50 % -11.71 % 4.16B 21.14 -6.68 % 22.22 -11.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 FDP Fresh Del Monte Produce, Inc. 31.31 31.79 32.00 31.31 35.27 21.23 -0.37
(-1.17%)
-5.72 % 25.54 % 1.50B 33.25 -5.84 % 27.51 13.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 LBLCF Loblaw Companies 126.25 126.25 126.25 126.25 137.53 99.14 0.67
(0.54%)
-3.91 % 26.70 % N/A 130.57 -3.31 % 109.96 14.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 WWNTY Want Want China Holdings Limited 26.94 26.94 26.94 26.94 34.70 26.44 -1.82
(-6.31%)
-2.43 % -12.52 % 6.36B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 WHGLY WH Group Limited 16.62 17.30 17.30 16.50 17.30 11.53 1.01
(6.47%)
7.99 % 34.98 % N/A 15.76 5.44 % 14.69 13.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 GRBMF Grupo Bimbo, S.A.B. de C.V. 2.39 2.41 2.41 2.39 4.89 2.39 -0.06
(-2.45%)
-7.78 % -54.48 % N/A 3.00 -20.42 % 4.05 -41.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 TSN Tyson Foods Inc. CI A 56.25 55.55 56.53 55.54 66.88 51.16 0.54
(0.97%)
-2.07 % 5.80 % 20.02B 60.02 -6.28 % 59.06 -4.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 IBA Industrias Bachoco, S.A.B. de C.V. 53.00 53.99 53.99 51.45 66.25 38.04 -0.98
(-1.82%)
5.09 % 17.33 % 2.65B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ANDE The Andersons, Inc. 43.47 44.75 44.99 43.41 61.46 39.25 -0.93
(-2.09%)
7.80 % -17.63 % 1.48B 44.63 -2.59 % 48.90 -11.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CALM Cal-Maine Foods, Inc. 113.25 114.65 116.41 111.81 116.41 54.01 -0.38
(-0.33%)
10.04 % 109.84 % 5.55B 100.40 12.80 % 75.42 50.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 TSUKY TOYO SUISAN KAISHA, LTD 64.39 67.07 67.07 64.39 77.36 51.65 -2.41
(-3.61%)
-8.08 % 16.97 % N/A 67.72 -4.91 % 65.06 -1.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 NOMD Nomad Foods Limited Ordinary Shares 16.77 16.98 17.03 16.70 20.05 15.43 -0.20
(-1.18%)
-0.06 % -5.04 % 2.73B 17.07 -1.74 % 17.66 -5.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AJINY Ajinomoto Co., Inc. 38.60 39.88 40.12 38.35 44.84 34.28 -0.62
(-1.57%)
-5.09 % -3.70 % 19.62B 41.01 -5.89 % 38.35 0.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 KIKOY Kikkoman Corporation 21.50 21.50 21.50 21.50 33.62 20.07 -0.50
(-2.27%)
0.00 % -28.57 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 DANOY Danone S.A. ADR 13.58 13.52 13.62 13.52 14.72 12.01 0.24
(1.80%)
1.42 % 1.34 % 46.12B 13.57 0.07 % 13.33 1.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SPTN SpartanNash Company 18.17 18.03 18.38 18.03 23.00 17.30 0.16
(0.89%)
-0.82 % -18.25 % 613.33M 18.68 -2.75 % 19.55 -7.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ORKLY Orkla ASA 8.91 8.94 8.94 8.82 9.89 6.36 0.18
(2.00%)
2.89 % 11.23 % 8.92B 8.95 -0.49 % 8.50 4.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 PFGC Performance Food Group Company 88.64 88.75 88.91 87.81 92.44 61.60 0.91
(1.04%)
4.84 % 25.04 % 13.81B 86.31 2.70 % 75.34 17.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SAPIF Saputo Inc. 15.93 15.67 15.93 15.67 23.50 15.67 -0.07
(-0.45%)
-8.24 % -24.29 % N/A 18.42 -13.54 % 20.15 -20.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CIADY China Mengniu Dairy Co. Ltd. ADR 20.00 20.34 20.34 19.83 29.00 15.06 -0.13
(-0.65%)
-10.08 % -10.27 % 7.84B 21.87 -8.54 % 19.69 1.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FPAFY First Pacific Company Limited 2.85 2.92 2.92 2.77 3.19 1.84 0.05
(1.97%)
0.71 % 47.03 % 2.42B 2.85 -0.17 % 2.50 13.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ASBFY Associated British Foods PLC ADR 24.11 24.14 24.44 24.09 35.26 23.60 -0.47
(-1.91%)
-5.53 % -14.72 % 17.79B 26.64 -9.51 % 29.70 -18.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 GLAPY Glanbia plc 74.89 74.89 74.89 74.89 84.30 74.89 -3.11
(-3.99%)
-20.44 % -11.15 % 3.88B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 GIS General Mills, Inc. 59.99 59.94 61.00 59.87 75.90 57.94 0.36
(0.60%)
-4.99 % -4.83 % 33.07B 63.40 -5.38 % 66.63 -9.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 JVA Coffee Holding Co., Inc. 3.83 3.66 3.84 3.66 4.66 1.01 0.17
(4.64%)
11.99 % 243.24 % 21.87M 3.67 4.47 % 2.55 50.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 LWAY Lifeway Foods, Inc. 22.92 22.67 23.09 22.45 28.61 9.93 0.47
(2.09%)
-7.58 % 61.86 % 339.58M 23.84 -3.85 % 20.14 13.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 KRYAY Kerry Group PLC ADR 99.82 98.23 101.15 98.23 105.21 79.21 4.08
(4.26%)
-0.12 % 15.92 % 16.91B 95.13 4.93 % 92.39 8.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SOVO Sovos Brands, Inc. 22.98 22.96 23.00 22.96 23.00 13.48 0.03
(0.13%)
4.31 % 68.97 % 2.34B 22.31 2.99 % 21.35 7.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 TR Tootsie Roll Industries, Inc. 31.50 31.36 31.81 31.29 34.00 27.58 0.26
(0.83%)
-2.57 % -5.69 % 2.25B 31.97 -1.48 % 30.36 3.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 UNFI United Natural Foods, Inc. 27.94 28.60 28.80 27.78 32.20 8.58 -0.64
(-2.24%)
2.31 % 90.31 % 1.67B 25.45 9.80 % 16.93 65.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MHGVY Mowi ASA ADR 18.65 18.43 18.66 18.43 19.80 15.89 0.27
(1.44%)
9.32 % 0.05 % 9.64B 17.75 5.07 % 17.37 7.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 LANC Lancaster Colony Corporation 175.13 172.14 175.39 171.00 215.31 163.20 4.03
(2.36%)
1.15 % 1.88 % 4.83B 181.83 -3.68 % 183.31 -4.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CVGW Calavo Growers, Inc. 24.62 24.56 24.82 24.42 31.26 20.30 -0.07
(-0.28%)
-2.63 % -7.91 % 439.15M 26.07 -5.57 % 25.48 -3.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 WLMIY Wilmar International Ltd. ADR 22.86 23.09 23.09 22.76 26.71 21.40 -0.47
(-2.01%)
0.97 % -9.19 % 14.27B 22.84 0.07 % 23.50 -2.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 JJSF J & J Snack Foods Corp. 142.62 145.02 146.04 142.62 180.80 133.23 -1.36
(-0.94%)
-8.06 % -11.86 % 2.78B 162.41 -12.18 % 160.81 -11.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 JBSS John B. Sanfilippo & Son, Inc. 89.48 89.48 90.71 87.91 108.96 79.07 0.05
(0.06%)
2.72 % -14.20 % 1.04B 86.40 3.56 % 93.44 -4.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 VITL Vital Farms Inc. 42.80 45.24 45.55 41.08 48.41 14.33 -2.21
(-4.91%)
13.56 % 196.75 % 1.87B 35.77 19.65 % 35.56 20.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 HFFG HF Foods Group Inc. 2.82 2.82 2.89 2.79 5.91 2.46 0.04
(1.44%)
-12.15 % -46.15 % 148.70M 3.42 -17.55 % 3.29 -14.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 THRN Thorne Healthtech, Inc. 10.19 10.19 10.20 10.19 10.20 3.41 -0.01
(-0.10%)
180.72 % 110.54 % 549.44M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 TBLMY Tiger Brands Limited 10.82 10.82 10.82 10.82 11.60 7.42 -0.01
(-0.09%)
4.08 % -3.39 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 K Kellogg Co. 81.62 81.79 81.82 81.60 81.82 52.46 -0.16
(-0.20%)
0.80 % 51.38 % 28.13B 80.73 1.10 % 70.36 16.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 NSRGY Nestle S.A. ADR 82.58 81.68 82.67 81.61 115.91 80.11 1.39
(1.71%)
1.08 % -26.38 % 216.36B 84.78 -2.59 % 97.94 -15.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 HSY Hershey Co. 152.26 153.00 155.20 152.23 211.92 150.31 -0.61
(-0.40%)
-10.09 % -19.97 % 30.81B 172.16 -11.56 % 185.31 -17.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 MDLZ Mondelez International Inc. Cl A 57.50 57.46 58.19 57.25 77.20 55.97 -0.36
(-0.62%)
-3.73 % -21.04 % 76.89B 61.70 -6.80 % 66.85 -13.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CORE Core-Mark Holding Company, Inc. 45.65 45.95 46.24 45.01 47.83 26.84 -0.35
(-0.76%)
56.86 % 36.27 % 2.06B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 DIT AMCON Distributing Company 126.00 125.77 126.50 125.20 208.70 118.25 -0.13
(-0.10%)
-1.69 % -40.22 % 81.27M 131.26 -4.01 % 148.28 -15.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 HRL Hormel Foods Corp. 30.50 29.91 30.59 29.87 36.86 28.51 0.57
(1.90%)
-1.83 % -0.41 % 16.74B 30.95 -1.45 % 31.49 -3.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 LDSVF Chocoladefabriken Lindt & Sprungli AG 11,300.00 11,300.00 11,300.00 11,300.00 13,370.50 10,729.00 200.00
(1.80%)
2.06 % -9.41 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SJM J.M. Smucker Co. 102.92 102.64 104.75 102.64 134.62 99.81 0.78
(0.76%)
-6.54 % -20.42 % 10.95B 111.47 -7.67 % 113.15 -9.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 MKC McCormick & Co. Inc. 74.42 73.35 75.05 73.17 85.49 64.07 1.11
(1.51%)
-2.39 % 14.52 % 19.97B 76.54 -2.77 % 75.46 -1.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 MTRAF Metro Inc. 62.23 62.33 62.33 62.23 67.07 50.75 0.07
(0.11%)
-0.81 % 21.86 % N/A 62.61 -0.61 % 55.47 12.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SMPL The Simply Good Foods Company 35.77 34.11 35.97 34.11 41.79 30.00 1.90
(5.61%)
-8.23 % -13.15 % 3.61B 37.88 -5.58 % 35.44 0.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CHEF The Chefs' Warehouse, Inc. 53.71 53.01 54.39 52.97 54.39 30.26 0.76
(1.44%)
8.90 % 76.92 % 2.12B 46.82 14.72 % 40.92 31.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 MGPI MGP Ingredients, Inc. 35.86 36.05 36.40 35.61 92.90 34.02 -0.19
(-0.53%)
-8.92 % -60.31 % 787.23M 43.52 -17.61 % 69.42 -48.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 POST Post Holdings, Inc. 107.96 108.27 109.36 107.83 125.84 91.28 0.08
(0.07%)
-5.68 % 17.32 % 6.28B 113.25 -4.67 % 110.05 -1.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 CAG Conagra Brands Inc. 25.63 25.83 26.09 25.57 33.24 25.35 -0.19
(-0.74%)
-7.64 % -10.45 % 12.23B 27.35 -6.30 % 29.09 -11.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 STKL SunOpta, Inc. 7.36 7.31 7.37 7.17 8.11 4.88 0.06
(0.82%)
-4.42 % 28.20 % 880.62M 7.61 -3.24 % 6.33 16.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 CPB Campbell Soup Co. 38.96 38.98 39.46 38.88 52.81 37.61 -0.02
(-0.05%)
-6.10 % -9.57 % 11.61B 42.50 -8.34 % 45.06 -13.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 HAIN The Hain Celestial Group, Inc. 4.82 4.71 4.98 4.65 11.68 4.47 0.13
(2.77%)
-21.63 % -52.44 % 434.74M 7.04 -31.53 % 7.33 -34.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SEB Seaboard Corporation 2,458.00 2,482.00 2,499.69 2,450.00 3,727.11 2,365.00 -16.54
(-0.67%)
1.17 % -33.22 % 2.39B 2,558.98 -3.95 % 2,991.04 -17.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BGS B&G Foods, Inc. B&G Foods, Inc. 6.57 6.51 6.64 6.49 11.97 6.12 0.08
(1.23%)
-4.64 % -33.76 % 520.11M 6.75 -2.74 % 8.08 -18.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 LNDC Landec Corporation 8.76 9.01 9.01 8.71 12.04 7.65 -0.32
(-3.52%)
-21.08 % -7.89 % 259.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 FREE Freeseas Inc 4.87 4.88 4.88 4.87 4.88 2.70 -0.01
(-0.20%)
42.82 % 21.45 % 212.25M 4.84 0.67 % 4.27 13.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 KHC Kraft Heinz Co. 29.43 29.37 29.82 29.34 38.96 28.37 0.16
(0.55%)
-4.17 % -20.58 % 35.59B 30.86 -4.62 % 33.31 -11.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 RGF Real Good Food Company, Inc. 1.25 3.31 3.86 1.13 19.32 1.13 0.95
(318.06%)
-72.84 % -93.37 % 3.51M 3.24 -61.48 % 4.88 -74.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 PRBZF Premium Brands Holdings Corp. 55.25 55.55 55.74 55.25 70.00 54.73 0.52
(0.95%)
-1.34 % -19.96 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 BRCC BRC Inc. 2.93 2.99 3.05 2.92 7.14 2.78 -0.05
(-1.68%)
-7.57 % -18.73 % 623.34M 3.04 -3.48 % 4.23 -30.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 THS Treehouse Foods, Inc. 34.95 34.97 35.58 34.82 43.84 28.04 -0.07
(-0.20%)
-0.51 % -14.41 % 1.79B 34.45 1.46 % 37.28 -6.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 LSF Laird Superfood Inc. 6.79 6.89 7.10 6.70 10.90 0.71 -0.07
(-1.02%)
-13.83 % 638.47 % 69.85M 8.24 -17.63 % 5.11 32.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 LMNR Limoneira Co 23.02 23.16 23.30 22.94 29.22 17.37 -0.03
(-0.13%)
-5.89 % 25.74 % 416.27M 26.04 -11.58 % 23.23 -0.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 FRPT Freshpet, Inc. 157.62 157.35 159.55 156.86 160.91 84.02 0.66
(0.42%)
6.42 % 82.05 % 7.65B 150.38 4.82 % 133.36 18.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 BON Bon Natural Life Ltd 1.44 1.49 1.58 1.43 6.00 1.23 -0.05
(-3.20%)
-18.64 % -72.53 % 1.70M 1.59 -9.52 % 2.16 -33.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 PLIN CHINA XIANGTAI FOOD CO., LTD. 1.15 1.16 1.20 1.10 3.12 0.74 0.03
(2.68%)
-16.06 % -9.45 % 67.27M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 DAR Darling Ingredients Inc. 35.12 36.45 36.80 35.11 48.39 32.55 -1.52
(-4.15%)
4.24 % -19.29 % 5.59B 37.39 -6.08 % 38.74 -9.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 UTZ Utz Brands, Inc. 13.69 14.27 14.35 13.65 20.04 13.36 -0.55
(-3.86%)
-12.58 % -14.56 % 1.93B 16.19 -15.46 % 16.88 -18.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SNAX Stryve Foods, Inc. 0.78 0.77 0.80 0.75 2.33 0.55 0.03
(3.41%)
21.50 % -53.33 % 3.14M 0.79 -1.42 % 1.39 -43.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 RIBT RiceBran Technologies 0.00 0.00 0.00 0.00 0.21 0.00 0.00
(0.00%)
0.00 % -99.88 % 2.00K 0.00 N/A % 0.10 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 TWNK Hostess Brands, Inc. - 33.30 33.37 33.41 33.28 33.74 21.59 -0.05
(-0.15%)
48.40 % 19.70 % 4.42B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 CHSN Chanson International Holding 5.87 5.75 5.96 5.60 15.55 1.10 0.02
(0.34%)
14.87 % 411.47 % 39.65M 6.68 -12.09 % 3.76 56.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 BYND Beyond Meat Inc. 4.07 4.04 4.15 4.01 12.12 3.30 -0.01
(-0.25%)
8.24 % -44.06 % 265.38M 4.45 -8.49 % 6.09 -33.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 PLAG Planet Green Holdings Corp 2.37 2.37 2.37 2.37 5.52 1.18 -0.03
(-1.42%)
-8.67 % -54.52 % 17.26M 2.58 -7.96 % 2.11 12.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 LW Lamb Weston Holdings Inc. 61.70 60.74 62.40 60.69 110.46 52.99 1.62
(2.70%)
-7.68 % -43.62 % 8.80B 72.32 -14.69 % 73.72 -16.30 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 PETZ TDH Holdings Inc. 1.17 1.13 1.27 1.13 1.74 0.98 0.01
(0.95%)
-6.40 % 11.52 % 12.08M 1.20 -2.59 % 1.22 -3.83 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 TTCF Tattooed Chef, Inc. 0.16 0.18 0.19 0.16 8.43 0.16 -0.05
(-24.76%)
-86.99 % -97.40 % 13.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 SMFL Smart for Life Inc. 0.01 0.01 0.01 0.01 11.48 0.00 -0.00
(-5.00%)
-50.50 % -99.91 % 67.36K 0.02 -48.46 % 1.72 -99.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 SVFD Save Foods Inc. 1.41 1.45 1.54 1.41 16.52 1.35 -0.01
(-0.70%)
-29.50 % -74.18 % 2.07M 1.62 -12.85 % 3.06 -53.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 VRYYF Very Good Food Co. Inc. 2.55 2.74 2.96 2.51 7.43 1.29 -0.20
(-7.27%)
-47.75 % 82.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 BABYF Else Nutrition Holdings Inc. 0.03 0.03 0.03 0.02 0.26 0.01 0.00
(14.53%)
152.10 % -81.56 % 6.13M 0.02 80.98 % 0.08 -64.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 APPH AppHarvest, Inc. 0.07 0.08 0.08 0.07 4.07 0.07 -0.01
(-16.02%)
-87.66 % -98.34 % 10.33M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 37.04 35.77 37.04 35.77 47.48 32.17 0.78
(2.15%)
-4.54 % -2.42 % 2.43B 38.56 -3.93 % 39.00 -5.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 16.39 16.00 16.65 16.00 17.23 8.18 0.60
(3.80%)
0.49 % 47.00 % 227.28M 14.80 10.73 % 11.23 45.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 10.43 10.15 10.43 10.15 14.69 7.77 0.02
(0.19%)
-3.07 % -6.33 % 94.67M 9.88 5.55 % 10.00 4.26 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corp. 0.34 0.35 0.43 0.34 0.95 0.12 0.03
(9.68%)
-6.80 % -63.44 % 2.43M 0.41 -16.52 % 0.47 -28.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUVRF Modern Plant Based Foods Inc. 1.91 1.66 2.00 1.65 5.00 0.74 0.26
(15.92%)
-38.12 % 156.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 4.4474 seconds.