Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

B

Food Makers is the #38 ranked industry out of 124, which means it is in the 69 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SAFM Sanderson Farms, Inc. 204.00 208.00 209.96 203.85 221.63 175.82 -5.25
(-2.51%)
7.27 % 12.14 % 4.55B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 YMZBY YAMAZAKI BAKING CO., LTD. 186.00 186.00 186.00 186.00 218.00 152.75 33.25
(21.77%)
0.00 % 0.74 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 JBSAY JBS S/A ADR 13.72 13.75 13.91 13.70 18.02 10.18 -0.51
(-3.58%)
20.48 % 24.05 % 15.22B 13.84 -0.90 % 11.93 14.99 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 WHGLY WH Group Limited 17.04 17.00 17.07 16.99 19.70 12.49 -0.07
(-0.41%)
10.72 % 19.16 % N/A 17.65 -3.43 % 16.01 6.46 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 MRRTY Marfrig Global Foods S.A. 4.30 4.15 4.44 4.15 4.44 1.84 0.60
(16.08%)
56.36 % 97.93 % N/A 3.30 30.40 % 2.75 56.18 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 USFD US Foods Holding Corp. 76.63 75.86 76.92 75.63 76.92 50.05 0.83
(1.09%)
13.59 % 39.53 % 17.73B 65.91 16.26 % 64.87 18.12 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 PPC Pilgrim's Pride Corporation 48.64 47.12 48.77 46.88 57.16 33.70 1.36
(2.88%)
7.16 % 29.02 % 11.53B 51.09 -4.80 % 48.36 0.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 INGR Ingredion Incorporated 140.81 138.89 141.32 138.31 155.44 111.54 1.92
(1.38%)
3.57 % 18.45 % 9.06B 132.47 6.30 % 133.72 5.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SYY Sysco Corp. 72.44 72.46 72.77 72.08 82.23 67.12 0.09
(0.12%)
-3.97 % -4.98 % 35.12B 71.95 0.69 % 73.94 -2.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 WWNTY Want Want China Holdings Limited 32.44 32.44 32.44 32.44 34.70 26.44 1.24
(3.98%)
9.47 % 10.44 % 7.66B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MLFNF Maple Leaf Foods Inc. 19.14 18.89 19.14 18.89 19.90 13.71 0.29
(1.54%)
35.74 % 8.56 % N/A 17.28 10.79 % 16.53 15.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BRFS BRF S.A. 3.61 3.43 3.65 3.38 4.87 2.99 0.02
(0.56%)
-11.30 % -3.48 % 3.91B 3.51 2.93 % 3.94 -8.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 DANOY Danone S.A. ADR 16.57 16.51 16.61 16.43 17.65 12.16 0.14
(0.85%)
26.18 % 27.27 % 56.28B 15.85 4.54 % 14.18 16.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 LBLCF Loblaw Companies 152.60 152.45 152.60 151.94 165.76 111.72 -1.60
(-1.04%)
16.14 % 33.67 % N/A 145.11 5.16 % 128.30 18.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 GRBMF Grupo Bimbo, S.A.B. de C.V. 2.96 2.96 2.96 2.96 4.29 2.39 -0.31
(-9.48%)
14.22 % -35.23 % N/A 2.81 5.33 % 3.67 -19.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ASBFY Associated British Foods PLC ADR 28.14 28.09 28.17 27.58 34.99 22.69 0.17
(0.61%)
10.27 % -19.21 % 20.37B 26.63 5.67 % 27.31 3.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 IBA Industrias Bachoco, S.A.B. de C.V. 53.00 53.99 53.99 51.45 66.25 38.04 -0.98
(-1.82%)
5.09 % 17.33 % 2.65B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FLO Flowers Foods, Inc. 17.31 16.63 17.32 16.43 25.65 16.43 0.24
(1.41%)
-15.13 % -32.09 % 3.65B 18.17 -4.75 % 20.35 -14.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 HFFG HF Foods Group Inc. 4.21 4.16 4.32 4.08 4.93 1.70 0.08
(1.94%)
31.15 % 41.75 % 223.19M 3.71 13.49 % 3.31 27.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FDP Fresh Del Monte Produce, Inc. 33.43 32.68 33.46 32.50 35.27 21.23 0.76
(2.33%)
2.58 % 36.56 % 1.60B 31.41 6.43 % 30.34 10.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CIADY China Mengniu Dairy Co. Ltd. ADR 23.10 23.44 23.45 23.10 29.00 15.06 -0.08
(-0.35%)
3.86 % 5.77 % 9.05B 24.53 -5.84 % 21.42 7.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 AJINY Ajinomoto Co., Inc. 22.79 22.76 22.79 22.71 23.32 16.50 0.16
(0.68%)
12.07 % 16.11 % 22.71B 20.52 11.05 % 19.94 14.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 KIKOY Kikkoman Corporation 19.90 19.90 19.90 19.90 24.09 16.83 -1.13
(-5.37%)
-7.44 % -16.09 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FPAFY First Pacific Company Limited 3.56 3.55 3.66 3.49 3.81 2.02 0.02
(0.56%)
25.80 % 52.79 % 3.03B 3.22 10.48 % 2.85 25.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 TATYY Tate & Lyle PLC 32.48 32.48 32.48 32.00 44.76 24.61 0.55
(1.72%)
-0.37 % -5.22 % 3.62B 28.38 14.45 % 32.73 -0.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SAPIF Saputo Inc. 18.61 18.60 18.65 18.46 23.50 15.67 0.27
(1.47%)
7.20 % -10.27 % N/A 17.96 3.60 % 19.41 -4.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 UNFI United Natural Foods, Inc. 31.13 30.69 31.31 30.40 34.76 10.91 0.56
(1.83%)
13.99 % 181.97 % 1.88B 26.39 17.98 % 23.55 32.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 NSRGY Nestle S.A. ADR 103.27 102.86 103.27 102.57 110.46 80.11 -0.54
(-0.52%)
28.99 % -2.09 % 270.57B 102.05 1.20 % 94.03 9.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 GLAPY Glanbia plc 63.35 63.35 63.35 63.35 63.35 52.40 10.95
(20.90%)
22.77 % 20.90 % 3.26B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CALM Cal-Maine Foods, Inc. 99.64 97.32 100.00 97.30 116.41 57.43 2.63
(2.71%)
1.80 % 70.94 % 4.89B 89.81 10.95 % 86.58 15.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SEB Seaboard Corporation 2,474.82 2,489.00 2,514.89 2,460.00 3,411.10 2,365.00 -23.14
(-0.93%)
2.03 % -25.99 % 2.40B 2,615.28 -5.37 % 2,759.26 -10.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 TSN Tyson Foods Inc. CI A 55.94 55.60 56.10 55.52 66.88 53.61 0.29
(0.52%)
-1.81 % -8.19 % 19.93B 59.87 -6.56 % 59.50 -5.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ORKLY Orkla ASA 10.87 10.85 10.96 10.69 12.10 7.63 0.18
(1.68%)
33.29 % 41.35 % 10.84B 10.48 3.67 % 9.07 19.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TR Tootsie Roll Industries, Inc. 32.84 32.68 33.07 32.35 34.63 26.78 0.36
(1.11%)
4.92 % 13.09 % 2.35B 31.80 3.28 % 30.41 7.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CVGW Calavo Growers, Inc. 26.90 26.10 26.99 25.75 30.58 20.30 0.72
(2.75%)
7.28 % -3.24 % 479.82M 24.84 8.29 % 25.04 7.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 TSUKY TOYO SUISAN KAISHA, LTD 69.15 69.15 69.15 69.15 77.36 50.00 -0.23
(-0.33%)
-1.28 % 1.87 % N/A 63.33 9.19 % 64.40 7.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 LDSVF Chocoladefabriken Lindt & Sprungli AG 14,950.00 14,950.00 14,950.00 14,950.00 14,950.00 10,729.00 6.00
(0.04%)
35.03 % 31.08 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SPTN SpartanNash Company 19.84 19.39 19.97 19.39 23.00 17.30 0.40
(2.06%)
9.49 % -5.61 % 671.50M 19.73 0.57 % 19.64 1.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 WYHG Wing Yip Food Holdings Group Ltd. ADR 1.62 1.65 2.05 1.57 12.00 1.57 -0.10
(-5.81%)
-73.00 % -61.79 % 77.72M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NOMD Nomad Foods Limited Ordinary Shares 18.14 18.04 18.14 17.89 20.81 15.43 -0.03
(-0.17%)
10.13 % -0.71 % 2.78B 19.25 -5.77 % 17.98 0.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 KRYAY Kerry Group PLC ADR 105.40 106.67 108.79 105.40 112.86 79.21 -0.07
(-0.07%)
6.22 % 22.54 % 17.39B 104.64 0.72 % 99.91 5.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 LWAY Lifeway Foods, Inc. 22.42 22.68 22.98 22.42 27.29 10.06 -0.22
(-0.97%)
-9.60 % 16.71 % 340.85M 23.28 -3.68 % 22.69 -1.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SOVO Sovos Brands, Inc. 22.98 22.96 23.00 22.96 23.00 13.48 0.03
(0.13%)
4.31 % 68.97 % 2.34B 22.31 2.99 % 21.35 7.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 JVA Coffee Holding Co., Inc. 3.46 3.43 3.54 3.43 9.93 1.23 0.01
(0.29%)
1.17 % 135.97 % 19.75M 3.97 -12.80 % 3.67 -5.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CHEF The Chefs' Warehouse, Inc. 65.11 63.99 65.38 63.88 66.51 35.59 1.06
(1.65%)
32.02 % 64.75 % 2.65B 55.16 18.03 % 48.51 34.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 JBSS John B. Sanfilippo & Son, Inc. 63.78 62.58 63.80 61.84 105.63 58.47 1.18
(1.88%)
-26.78 % -38.41 % 749.99M 67.50 -5.51 % 82.72 -22.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 MTRAF Metro Inc. 74.07 73.69 74.07 73.67 77.18 53.40 1.55
(2.13%)
18.06 % 35.58 % N/A 69.22 7.01 % 60.56 22.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MDLZ Mondelez International Inc. Cl A 65.32 65.34 65.39 64.33 76.06 53.95 0.18
(0.28%)
10.12 % -9.18 % 84.58B 66.13 -1.22 % 65.41 -0.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 K Kellogg Co. 82.30 82.02 82.35 81.96 83.22 55.96 0.17
(0.21%)
2.35 % 32.44 % 28.55B 82.40 -0.12 % 80.16 2.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 MHGVY Mowi ASA ADR 18.61 18.60 18.64 18.56 20.63 15.89 0.21
(1.14%)
9.85 % 0.11 % 9.62B 18.33 1.55 % 17.93 3.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 THRN Thorne Healthtech, Inc. 10.19 10.19 10.20 10.19 10.20 3.41 -0.01
(-0.10%)
180.72 % 110.54 % 549.44M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 TBLMY Tiger Brands Limited 10.82 10.82 10.82 10.82 11.60 7.42 -0.01
(-0.09%)
4.08 % -3.39 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CAG Conagra Brands Inc. 22.98 22.79 22.99 22.67 33.24 22.38 0.21
(0.92%)
-14.83 % -25.85 % 10.97B 24.92 -7.77 % 26.92 -14.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 GIS General Mills, Inc. 55.13 54.57 55.20 54.17 75.90 52.93 0.73
(1.34%)
-11.78 % -22.79 % 30.39B 57.53 -4.17 % 63.15 -12.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 POST Post Holdings, Inc. 111.75 110.43 111.88 109.70 125.84 99.70 1.34
(1.21%)
-2.37 % 5.05 % 6.23B 113.56 -1.59 % 113.11 -1.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 PFGC Performance Food Group Company 88.09 88.12 88.27 87.29 92.44 61.60 -0.04
(-0.05%)
4.19 % 18.93 % 13.75B 78.93 11.60 % 80.84 8.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CORE Core-Mark Holding Company, Inc. 45.65 45.95 46.24 45.01 47.83 26.84 -0.35
(-0.76%)
56.86 % 36.27 % 2.06B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 HRL Hormel Foods Corp. 30.53 30.13 30.55 30.01 36.86 27.59 0.37
(1.23%)
-0.78 % -15.41 % 16.79B 29.76 2.59 % 30.27 0.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 STKL SunOpta, Inc. 6.30 6.19 6.34 6.18 8.11 3.64 0.11
(1.78%)
-18.18 % 12.10 % 740.51M 4.87 29.44 % 6.34 -0.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 DIT AMCON Distributing Company 111.84 117.00 117.00 111.84 166.00 99.87 -4.66
(-4.00%)
-12.50 % -26.94 % 72.14M 120.25 -6.99 % 132.49 -15.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CPB Campbell Soup Co. 35.52 35.00 35.61 34.86 52.81 34.27 0.56
(1.60%)
-13.53 % -23.96 % 10.59B 37.52 -5.33 % 42.35 -16.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 SMPL The Simply Good Foods Company 36.58 36.02 36.61 35.90 40.53 31.25 0.52
(1.44%)
-6.16 % -2.45 % 3.70B 35.33 3.53 % 35.61 2.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 LANC Lancaster Colony Corporation 169.49 167.17 169.49 166.85 202.63 156.14 2.56
(1.53%)
-1.62 % -11.99 % 4.67B 177.33 -4.42 % 179.79 -5.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 PRBZF Premium Brands Holdings Corp. 59.25 59.25 59.25 59.25 70.00 51.21 0.10
(0.17%)
5.80 % -12.55 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 WLMIY Wilmar International Ltd. ADR 23.69 23.40 23.87 23.05 27.21 21.40 0.04
(0.16%)
7.75 % 1.11 % 14.79B 23.54 0.64 % 23.18 2.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 KHC Kraft Heinz Co. 27.74 27.47 27.78 27.34 36.53 27.14 0.25
(0.91%)
-8.50 % -23.09 % 32.83B 29.40 -5.66 % 31.28 -11.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 THS Treehouse Foods, Inc. 23.31 22.71 23.41 22.69 43.84 20.63 0.55
(2.42%)
-33.65 % -34.19 % 1.18B 24.75 -5.82 % 33.72 -30.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 HSY Hershey Co. 158.49 162.32 162.32 155.86 209.65 140.13 -3.83
(-2.36%)
-4.81 % -23.87 % 32.08B 166.19 -4.63 % 173.02 -8.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 JJSF J & J Snack Foods Corp. 116.50 115.90 117.19 114.44 180.80 112.39 0.36
(0.31%)
-24.46 % -29.64 % 2.27B 129.10 -9.76 % 149.99 -22.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 HAIN The Hain Celestial Group, Inc. 1.97 1.84 2.06 1.84 9.43 1.30 0.17
(9.44%)
-67.97 % -73.56 % 177.80M 3.26 -39.49 % 6.00 -67.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ANDE The Andersons, Inc. 36.07 35.36 36.33 35.18 55.52 31.03 0.63
(1.78%)
-10.14 % -31.24 % 1.23B 39.23 -8.06 % 43.98 -17.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 MKC McCormick & Co. Inc. 75.40 74.70 75.51 74.01 86.24 66.88 0.66
(0.88%)
-0.52 % 1.24 % 20.22B 77.57 -2.79 % 77.73 -3.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BGS B&G Foods, Inc. B&G Foods, Inc. 4.44 4.48 4.53 4.39 9.78 4.06 -0.02
(-0.45%)
-33.66 % -53.51 % 354.30M 6.34 -30.02 % 6.94 -36.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 SJM J.M. Smucker Co. 113.49 111.61 113.63 111.30 125.42 98.77 1.92
(1.72%)
5.14 % -1.89 % 12.08B 113.10 0.35 % 111.43 1.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 LNDC Landec Corporation 8.76 9.01 9.01 8.71 12.04 7.65 -0.32
(-3.52%)
-21.08 % -7.89 % 259.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 FREE Freeseas Inc 4.87 4.88 4.88 4.87 4.88 2.70 -0.01
(-0.20%)
42.82 % 21.45 % 212.25M 4.84 0.67 % 4.27 13.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 DAR Darling Ingredients Inc. 35.25 35.31 35.38 34.49 44.32 26.00 -0.08
(-0.23%)
4.63 % -20.19 % 5.58B 31.32 12.55 % 35.97 -2.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CHSN Chanson International Holding 0.53 0.49 0.57 0.49 15.55 0.18 0.07
(15.05%)
-89.63 % -68.19 % 14.50M 0.30 74.48 % 3.12 -83.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 RGF Real Good Food Company, Inc. 1.25 3.31 3.86 1.13 19.32 1.13 0.95
(318.06%)
225.86 % -93.37 % 3.51M 0.29 326.16 % 0.41 203.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 LW Lamb Weston Holdings Inc. 53.85 51.80 53.85 51.79 89.51 47.90 2.06
(3.98%)
-18.36 % -38.07 % 7.60B 52.66 2.26 % 62.20 -13.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 VITL Vital Farms Inc. 35.80 34.31 36.15 34.04 48.41 27.91 1.55
(4.53%)
-5.01 % -5.34 % 1.59B 32.74 9.35 % 34.70 3.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MGPI MGP Ingredients, Inc. 32.79 32.42 32.83 31.66 92.52 25.12 0.50
(1.55%)
-16.08 % -59.43 % 697.51M 29.87 9.79 % 50.29 -34.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 BON Bon Natural Life Ltd 0.06 0.08 0.08 0.05 3.35 0.05 0.01
(22.46%)
-96.61 % -97.60 % 266.11K 0.21 -72.05 % 1.24 -95.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 LSF Laird Superfood Inc. 7.00 7.35 7.55 6.90 10.90 2.39 -0.51
(-6.79%)
-11.17 % 168.20 % 72.09M 5.90 18.74 % 6.34 10.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 PLIN CHINA XIANGTAI FOOD CO., LTD. 1.15 1.16 1.20 1.10 3.12 0.74 0.03
(2.68%)
-16.06 % -9.45 % 67.27M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SNAX Stryve Foods, Inc. 0.43 0.37 0.43 0.37 2.33 0.34 0.00
(0.00%)
-33.02 % -74.11 % 1.74M 0.47 -9.42 % 0.92 -53.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 RIBT RiceBran Technologies 0.00 0.00 0.00 0.00 0.17 0.00 -0.00
(-75.00%)
0.00 % -99.93 % 1.00K 0.00 N/A % 0.06 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 TWNK Hostess Brands, Inc. - 33.30 33.37 33.41 33.28 33.74 21.59 -0.05
(-0.15%)
48.40 % 19.70 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 FRPT Freshpet, Inc. 87.65 83.85 88.79 83.50 164.07 71.19 4.37
(5.25%)
-40.82 % -31.45 % 4.28B 81.30 7.82 % 125.16 -29.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 UTZ Utz Brands, Inc. 12.97 12.89 12.97 12.72 18.89 11.53 0.11
(0.86%)
-16.75 % -28.85 % 1.83B 13.28 -2.34 % 15.29 -15.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 BRCC BRC Inc. 1.97 1.94 2.01 1.93 7.14 1.48 0.03
(1.55%)
-37.85 % -66.15 % 420.05M 2.07 -4.96 % 2.97 -33.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 LMNR Limoneira Co 16.26 16.06 16.37 15.70 29.22 14.80 0.20
(1.25%)
-33.24 % -23.37 % 293.41M 16.94 -3.99 % 22.69 -28.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 PLAG Planet Green Holdings Corp 1.27 1.33 1.33 1.20 5.52 0.85 0.05
(4.10%)
-51.06 % -44.76 % 9.25M 1.41 -10.25 % 1.99 -36.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 PETZ TDH Holdings Inc. 0.89 0.89 0.89 0.88 1.74 0.65 0.00
(0.06%)
-28.80 % -21.04 % 9.21M 1.12 -20.29 % 1.19 -25.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 TTCF Tattooed Chef, Inc. 0.16 0.18 0.19 0.16 8.43 0.16 -0.05
(-24.76%)
-86.99 % -97.40 % 13.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 SMFL Smart for Life Inc. 0.02 0.02 0.02 0.02 7.68 0.00 0.01
(483.33%)
-0.99 % -99.38 % 124.09K 0.01 226.69 % 0.64 -96.88 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 SVFD Save Foods Inc. 1.41 1.45 1.54 1.41 16.52 1.35 -0.01
(-0.70%)
-29.50 % -74.18 % 2.07M 1.62 -12.85 % 1.38 1.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 BYND Beyond Meat Inc. 2.77 2.48 2.83 2.45 9.24 2.22 0.30
(12.15%)
-26.33 % -61.53 % 211.82M 2.87 -3.32 % 4.57 -39.38 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 VRYYF Very Good Food Co. Inc. 2.55 2.74 2.96 2.51 7.43 1.29 -0.20
(-7.27%)
-47.75 % 82.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 BABYF Else Nutrition Holdings Inc. 0.01 0.01 0.01 0.01 0.19 0.01 -0.00
(-2.11%)
-15.97 % -94.67 % 2.90M 0.01 -16.56 % 0.02 -59.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 APPH AppHarvest, Inc. 0.07 0.08 0.08 0.07 4.07 0.07 -0.01
(-16.02%)
-87.66 % -98.34 % 10.33M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 36.30 35.50 36.33 35.10 46.98 31.97 0.63
(1.77%)
-6.44 % -20.62 % 2.38B 35.48 2.31 % 36.98 -1.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 15.69 15.61 16.19 15.59 17.58 8.18 0.09
(0.58%)
-0.24 % 69.44 % 217.68M 15.30 2.54 % 13.53 15.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 7.75 7.82 7.93 7.75 14.69 7.52 -0.08
(-1.02%)
-27.97 % -25.91 % 70.35M 8.57 -9.61 % 9.52 -18.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corp. 0.32 0.34 0.34 0.32 0.89 0.23 -0.08
(-19.97%)
-12.28 % 6.52 % 2.31M 0.36 -10.43 % 0.49 -34.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUVRF Modern Plant Based Foods Inc. 1.91 1.66 2.00 1.65 5.00 0.74 0.26
(15.92%)
-38.12 % 156.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 4.9174 seconds.