Food Makers Stocks


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDLZ Mondelez International, Inc. - 54.48 54.77 54.87 54.46 56.72 38.78 -0.15
(-0.27%)
38.18% 32.75% 78.57B 54.59 -0.21% 50.76 7.32% A
Strong Buy
2 SYY Sysco Corporation 79.14 79.19 79.60 78.98 79.74 59.44 -0.07
(-0.09%)
29.19% 12.18% 40.52B 75.92 4.24% 69.87 13.27% A
Strong Buy
3 HSY The Hershey Company 153.07 152.52 153.85 151.93 162.20 99.15 0.34
(0.22%)
45.26% 46.37% 32.08B 155.27 -1.42% 130.20 17.56% A
Strong Buy
GIS General Mills, Inc. 52.55 52.88 53.05 52.37 56.40 36.42 -0.41
(-0.77%)
40.43% 20.39% 31.76B 53.74 -2.22% 49.77 5.58%
Unlock Now!
MKC McCormick & Company, Incorporated 161.59 161.84 162.27 161.53 171.10 119.00 -0.51
(-0.31%)
17.30% 17.55% 21.48B 162.29 -0.43% 150.22 7.57%
Unlock Now!
CPB Campbell Soup Company 47.56 47.90 48.23 47.54 48.38 32.03 -0.40
(-0.83%)
49.35% 29.70% 14.32B 44.91 5.91% 39.24 21.21%
Unlock Now!
JJSF J & J Snack Foods Corp. 194.86 195.38 195.58 193.80 196.84 138.40 -0.64
(-0.33%)
35.98% 29.30% 3.67B 191.15 1.94% 166.00 17.38%
Unlock Now!
FRPT Freshpet, Inc. 49.59 49.87 50.10 48.29 52.42 28.44 -0.46
(-0.92%)
54.20% 30.12% 1.79B 47.12 5.23% 43.61 13.71%
Unlock Now!
CVGW Calavo Growers, Inc. 91.16 93.79 93.79 90.80 101.31 67.52 -2.91
(-3.09%)
24.95% -6.00% 1.60B 91.99 -0.90% 89.21 2.18%
Unlock Now!
JBSS John B. Sanfilippo & Son, Inc. 94.93 96.82 96.82 94.29 99.85 53.12 -2.03
(-2.09%)
76.67% 36.35% 1.08B 91.27 4.01% 76.12 24.71%
Unlock Now!
WILC G. Willi-Food International, Ltd. - Ordinary Shares 11.00 10.92 11.00 10.86 11.44 6.62 -0.03
(-0.27%)
57.37% 59.65% 145.39M 10.50 4.71% 9.16 20.14%
Unlock Now!
HRL Hormel Foods Corporation 40.81 40.71 40.93 40.49 46.26 37.00 -0.05
(-0.12%)
-2.43% -0.75% 21.79B 42.46 -3.90% 41.58 -1.86%
Unlock Now!
K Kellogg Company 61.94 62.24 62.83 61.81 72.98 51.34 -0.27
(-0.43%)
11.93% -10.95% 21.09B 62.90 -1.53% 57.54 7.64%
Unlock Now!
LW Lamb Weston Holdings, Inc. 76.97 77.13 77.32 76.62 83.86 58.83 -0.08
(-0.10%)
5.54% 1.74% 11.24B 72.11 6.74% 68.65 12.12%
Unlock Now!
USFD US Foods Holding Corp. 39.64 39.58 40.00 39.53 43.10 27.51 0.10
(0.25%)
25.28% 31.26% 8.69B 40.56 -2.27% 36.73 7.92%
Unlock Now!
PPC Pilgrim's Pride Corporation 28.67 29.00 29.03 28.48 32.71 14.83 -0.26
(-0.90%)
84.85% 64.20% 7.15B 30.43 -5.78% 25.33 13.20%
Unlock Now!
SEB Seaboard Corporation 4,268.39 4,246.00 4,289.99 4,170.00 4,743.71 3,434.71 21.00
(0.49%)
20.85% 13.82% 4.98B 4,142.46 3.04% 4,085.43 4.48%
Unlock Now!
PFGC Performance Food Group Company 42.98 43.05 43.48 42.96 47.26 28.28 -0.11
(-0.26%)
33.19% 43.94% 4.54B 45.44 -5.41% 40.72 5.54%
Unlock Now!
SAFM Sanderson Farms, Inc. 141.72 143.32 143.71 141.08 158.32 93.98 -2.20
(-1.53%)
44.08% 42.70% 3.14B 147.58 -3.97% 135.23 4.80%
Unlock Now!
IBA Industrias Bachoco, S.A.B. de C.V. 52.46 52.77 53.39 52.43 57.00 37.66 0.31
(0.59%)
34.90% 3.43% 2.62B 52.92 -0.86% 49.38 6.25%
Unlock Now!
TSN Tyson Foods, Inc. 82.42 81.59 82.60 81.50 94.07 49.77 1.05
(1.29%)
56.71% 32.06% 30.06B 86.09 -4.26% 74.95 9.96%
Unlock Now!
CAG ConAgra Brands, Inc. 27.15 27.43 27.68 27.14 37.60 20.22 -0.24
(-0.88%)
30.23% -23.37% 13.21B 28.87 -5.97% 26.85 1.11%
Unlock Now!
SJM J.M. Smucker Company (The) New 107.62 108.16 108.43 107.62 128.43 91.32 -0.67
(-0.62%)
17.76% 4.59% 12.27B 108.54 -0.85% 111.36 -3.36%
Unlock Now!
POST Post Holdings, Inc. 100.61 101.14 101.77 100.45 113.73 83.88 -0.76
(-0.75%)
12.88% 5.95% 7.35B 101.65 -1.02% 103.81 -3.08%
Unlock Now!
BRFS BRF S.A. 8.72 8.57 8.75 8.43 9.96 4.99 0.15
(1.75%)
53.52% 59.71% 7.08B 9.21 -5.33% 7.57 15.16%
Unlock Now!
INGR Ingredion Incorporated 79.82 80.65 81.10 79.77 107.52 73.00 -1.01
(-1.25%)
-10.70% -21.44% 5.33B 78.49 1.70% 84.76 -5.83%
Unlock Now!
FLO Flowers Foods, Inc. 21.81 21.86 21.91 21.71 24.35 17.78 -0.08
(-0.37%)
21.13% 16.51% 4.61B 22.60 -3.50% 21.58 1.05%
Unlock Now!
LANC Lancaster Colony Corporation 141.35 140.62 141.77 140.41 194.38 133.77 0.26
(0.18%)
-19.03% -6.21% 3.89B 144.87 -2.43% 150.85 -6.30%
Unlock Now!
NOMD Nomad Foods Limited Ordinary Shares 19.60 19.58 19.84 19.50 23.06 15.87 0.05
(0.26%)
17.22% -1.80% 3.81B 20.45 -4.15% 20.50 -4.41%
Unlock Now!
DAR Darling Ingredients Inc. 18.92 19.11 19.26 18.90 22.62 17.99 -0.21
(-1.10%)
-1.66% -3.86% 3.12B 19.12 -1.04% 20.27 -6.68%
Unlock Now!
THS Treehouse Foods, Inc. 53.92 54.11 54.41 53.52 67.88 41.18 -0.48
(-0.88%)
6.33% 14.24% 3.03B 53.47 0.85% 57.10 -5.57%
Unlock Now!
HAIN The Hain Celestial Group, Inc. 22.16 22.45 22.54 22.06 26.44 14.45 -0.26
(-1.16%)
39.72% -11.08% 2.32B 20.72 6.95% 20.77 6.70%
Unlock Now!
TR Tootsie Roll Industries, Inc. 35.00 34.83 35.36 34.80 40.82 29.26 0.02
(0.06%)
5.55% 20.15% 2.29B 36.69 -4.61% 36.81 -4.92%
Unlock Now!
SMPL The Simply Good Foods Company 25.23 25.30 25.57 25.11 31.34 16.55 -0.27
(-1.06%)
33.49% 32.86% 2.07B 28.09 -10.18% 23.79 6.05%
Unlock Now!
CALM Cal-Maine Foods, Inc. 40.17 39.98 40.45 39.47 50.69 36.65 -0.02
(-0.05%)
-4.07% -14.62% 1.96B 41.69 -3.65% 41.72 -3.72%
Unlock Now!
TWNK Hostess Brands, Inc. - 13.13 13.25 13.27 13.08 14.86 9.86 -0.19
(-1.43%)
20.02% 22.99% 1.71B 13.89 -5.46% 13.14 -0.10%
Unlock Now!
CENT Central Garden & Pet Company 28.57 28.65 29.67 28.53 40.59 22.40 -0.23
(-0.80%)
-17.07% -13.06% 1.65B 27.06 5.60% 29.21 -2.18%
Unlock Now!
FDP Fresh Del Monte Produce, Inc. 28.80 29.24 29.37 28.50 38.79 22.98 -0.58
(-1.97%)
2.09% -4.00% 1.39B 29.83 -3.44% 28.48 1.14%
Unlock Now!
CHEF The Chefs' Warehouse, Inc. 36.97 36.59 37.60 36.55 42.06 29.56 0.32
(0.87%)
15.60% 12.78% 1.11B 38.51 -4.01% 34.61 6.82%
Unlock Now!
SPTN SpartanNash Company 12.27 12.58 12.76 12.16 23.00 8.82 -0.39
(-3.08%)
-25.40% -34.21% 445.82M 11.35 8.06% 14.23 -13.75%
Unlock Now!
LMNR Limoneira Co 18.33 18.54 18.64 18.28 26.05 17.05 -0.33
(-1.77%)
-5.19% -26.50% 325.78M 18.75 -2.22% 20.66 -11.27%
Unlock Now!
BRID Bridgford Foods Corporation 25.70 25.56 25.70 25.42 38.00 15.76 -0.10
(-0.39%)
29.34% 58.64% 233.28M 32.73 -21.47% 28.85 -10.91%
Unlock Now!
KHC The Kraft Heinz Company 27.61 27.83 28.16 27.60 58.08 24.86 -0.16
(-0.58%)
-33.10% -50.29% 33.68B 26.93 2.51% 32.31 -14.55%
Unlock Now!
CORE Core-Mark Holding Company, Inc. 28.85 28.70 29.45 28.59 40.95 22.53 -0.04
(-0.14%)
25.22% -21.30% 1.32B 31.54 -8.53% 34.17 -15.57%
Unlock Now!
BGS B&G Foods, Inc. B&G Foods, Inc. 16.31 16.31 16.42 16.23 31.60 16.21 -0.09
(-0.55%)
-39.70% -38.91% 1.07B 18.12 -9.97% 21.39 -23.76%
Unlock Now!
MGPI MGP Ingredients, Inc. 46.30 46.65 47.01 45.90 100.00 44.12 -0.59
(-1.26%)
-18.45% -37.58% 788.26M 49.37 -6.21% 65.03 -28.80%
Unlock Now!
UNFI United Natural Foods, Inc. 6.56 6.86 6.96 6.56 27.19 6.56 -0.29
(-4.23%)
-38.05% -75.65% 350.53M 9.19 -28.59% 11.23 -41.60%
Unlock Now!
LNDC Landec Corporation 9.40 9.20 9.48 9.20 15.57 9.00 0.13
(1.40%)
-20.61% -30.47% 274.03M 10.79 -12.92% 10.97 -14.28%
Unlock Now!
STKL SunOpta, Inc. 1.35 1.40 1.44 1.30 7.74 1.30 -0.05
(-3.57%)
-65.12% -81.71% 118.54M 2.07 -34.73% 3.25 -58.43%
Unlock Now!
DF Dean Foods Company 1.20 1.21 1.23 1.18 8.15 0.72 -0.02
(-1.64%)
-68.50% -84.00% 110.27M 1.19 1.05% 2.17 -44.68%
Unlock Now!
LWAY Lifeway Foods, Inc. 2.15 2.20 2.44 2.10 4.75 1.81 0.00
(0.00%)
14.36% -8.51% 33.89M 2.55 -15.75% 2.57 -16.46%
Unlock Now!
ANFI Amira Nature Foods Ltd Ordinary Shares 0.55 0.56 0.56 0.54 1.85 0.30 0.00
(0.00%)
30.95% -30.65% 25.51M 0.58 -5.23% 0.93 -40.83%
Unlock Now!
MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-10.54% 16.52% 3.67B N/A N/A% N/A N/A%
Unlock Now!
BETR Amplify Snack Brands, Inc. 12.00 12.01 12.05 12.00 12.32 4.78 0.00
(0.00%)
-0.08% 25.00% 920.88M N/A N/A% N/A N/A%
Unlock Now!
PLIN CHINA XIANGTAI FOOD CO., LTD. 4.35 4.50 4.90 4.20 6.00 4.01 -0.10
(-2.25%)
-13.00% -13.00% 94.80M N/A N/A% N/A N/A%
Unlock Now!
SNMX Senomyx, Inc. 1.49 1.50 1.50 1.49 1.71 0.83 -0.01
(-0.67%)
14.62% 71.26% 72.03M N/A N/A% N/A N/A%
Unlock Now!
SENEB Seneca Foods Corp. - Class B 32.29 32.23 32.29 32.23 35.37 24.08 -0.16
(-0.49%)
9.57% 0.12% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3166 seconds.