Food Makers Stocks


The companies in this category manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SYY Sysco Corporation Common Stock 71.00 70.70 71.23 70.68 71.32 50.05 0.12
(0.17%)
18.93% 39.71% 36.99B 66.58 6.64% 60.49 17.38% A
Strong Buy
2 K Kellogg Company Common Stock 70.20 70.08 70.37 69.40 72.24 56.40 0.60
(0.86%)
4.97% 5.17% 24.35B 66.13 6.16% 64.46 8.90% A
Strong Buy
3 HRL Hormel Foods Corporation Common Stock 37.25 37.08 37.29 36.98 38.00 29.75 0.15
(0.40%)
3.98% 13.12% 19.76B 36.30 2.63% 34.34 8.48% A
Strong Buy
MKC McCormick & Company, Incorporated Common Stock 117.83 118.42 118.42 117.20 120.23 92.42 -0.29
(-0.25%)
16.71% 27.41% 15.47B 108.28 8.82% 103.43 13.92%
Unlock Now!
LW Lamb Weston Holdings, Inc. Common Stock 70.42 70.48 70.86 70.07 71.29 42.90 0.04
(0.06%)
25.53% 59.03% 10.30B 67.35 4.56% 59.00 19.36%
Unlock Now!
USFD US Foods Holding Corp. Common Stock 40.10 40.00 40.52 40.00 40.52 25.43 0.14
(0.35%)
25.59% 44.04% 8.66B 37.27 7.59% 32.68 22.69%
Unlock Now!
PF Pinnacle Foods, Inc. Common Stock 65.62 65.46 65.66 65.41 70.51 52.25 0.03
(0.05%)
11.55% 6.89% 7.82B 64.45 1.81% 58.57 12.04%
Unlock Now!
POST Post Holdings, Inc. Common Stock 88.68 89.05 89.35 88.58 89.46 70.66 -0.26
(-0.29%)
11.93% 8.23% 5.97B 82.66 7.29% 79.94 10.93%
Unlock Now!
PFGC Performance Food Group Company Common Stock 38.90 38.70 39.45 38.60 39.45 25.40 0.30
(0.78%)
17.52% 36.25% 4.06B 36.34 7.04% 32.19 20.85%
Unlock Now!
LANC Lancaster Colony Corporation 144.57 144.01 144.77 143.86 144.77 113.33 0.47
(0.33%)
12.96% 15.87% 3.97B 133.90 7.97% 126.24 14.52%
Unlock Now!
NOMD Nomad Foods Limited Ordinary Shares 19.48 19.24 19.68 19.24 19.81 13.73 0.24
(1.25%)
15.20% 33.98% 3.39B 18.38 5.97% 16.65 16.99%
Unlock Now!
DAR Darling Ingredients Inc. Common Stock 19.85 19.77 19.86 19.50 20.36 15.56 0.04
(0.20%)
9.49% 18.30% 3.27B 19.18 3.47% 17.99 10.32%
Unlock Now!
JJSF J & J Snack Foods Corp. 155.40 155.12 155.75 154.70 159.05 124.10 -0.04
(-0.03%)
2.99% 14.13% 2.91B 148.28 4.80% 141.50 9.82%
Unlock Now!
CENT Central Garden & Pet Company 43.55 43.82 44.11 43.50 45.02 30.89 -0.39
(-0.89%)
11.90% 31.29% 2.27B 42.32 2.92% 39.85 9.28%
Unlock Now!
CVGW Calavo Growers, Inc. 94.05 94.00 95.05 93.80 99.00 65.85 -0.10
(-0.11%)
11.43% 29.01% 1.65B 92.67 1.49% 85.47 10.04%
Unlock Now!
SMPL The Simply Good Foods Company 17.04 16.90 17.06 16.90 17.56 10.93 0.11
(0.65%)
19.50% 44.41% 1.20B 14.46 17.80% 13.45 26.71%
Unlock Now!
FRPT Freshpet, Inc. 29.30 29.30 29.55 28.75 30.20 14.10 -0.05
(-0.17%)
54.62% 66.01% 1.03B 24.88 17.76% 19.82 47.85%
Unlock Now!
JBSS John B. Sanfilippo & Son, Inc. 78.00 77.08 78.41 77.08 78.41 54.32 0.71
(0.92%)
23.32% 16.00% 885.30M 71.82 8.61% 63.65 22.54%
Unlock Now!
CHEF The Chefs' Warehouse, Inc. 30.60 30.80 31.20 30.40 31.90 13.60 -0.30
(-0.97%)
49.27% 119.35% 878.22M 28.60 7.01% 23.19 31.97%
Unlock Now!
LMNR Limoneira Co 25.43 25.05 25.62 24.70 26.80 19.62 0.39
(1.56%)
14.11% 14.50% 449.35M 25.07 1.42% 23.11 10.04%
Unlock Now!
MDLZ Mondelez International, Inc. - Class A Common Stock 42.45 42.34 42.56 42.09 46.54 37.42 0.21
(0.50%)
0.26% -3.10% 62.62B 40.43 4.99% 41.47 2.38%
Unlock Now!
CAG ConAgra Brands, Inc. Common Stock 36.15 36.29 36.37 35.98 39.43 32.16 -0.13
(-0.36%)
-2.95% 7.11% 14.48B 37.08 -2.50% 36.28 -0.36%
Unlock Now!
IBA Industrias Bachoco, S.A.B. de C.V. Common Stock 60.52 59.47 61.21 59.47 67.61 53.00 0.62
(1.04%)
7.21% 0.20% 3.03B 56.85 6.45% 58.54 3.38%
Unlock Now!
UNFI United Natural Foods, Inc. 43.21 43.50 43.81 43.16 52.69 32.52 -0.30
(-0.69%)
-12.30% 16.85% 2.18B 43.74 -1.21% 44.30 -2.45%
Unlock Now!
TWNK Hostess Brands, Inc. - Class A Common Stock 14.40 14.27 14.43 14.24 16.49 11.00 0.12
(0.84%)
-2.77% -10.95% 1.87B 13.54 6.32% 13.67 5.38%
Unlock Now!
MGPI MGP Ingredients, Inc. 91.93 91.53 92.90 90.53 99.73 53.99 0.19
(0.21%)
19.81% 56.74% 1.55B 90.80 1.24% 81.43 12.89%
Unlock Now!
SPTN SpartanNash Company 25.06 25.31 25.55 25.04 28.17 16.32 -0.30
(-1.18%)
-4.47% -7.25% 900.16M 23.63 6.07% 22.24 12.68%
Unlock Now!
STKL SunOpta, Inc. 8.70 8.40 8.80 8.35 10.05 6.27 0.25
(2.96%)
12.26% -10.31% 758.29M 8.15 6.75% 7.83 11.09%
Unlock Now!
LNDC Landec Corporation 14.50 14.50 14.55 14.40 15.60 11.42 0.05
(0.35%)
15.08% 1.75% 399.62M 14.30 1.37% 13.34 8.70%
Unlock Now!
WILC G. Willi-Food International, Ltd. - Ordinary Shares 6.99 6.99 6.99 6.99 7.25 5.11 0.21
(3.10%)
-2.78% -3.45% 92.55M 6.95 0.58% 6.62 5.60%
Unlock Now!
KHC The Kraft Heinz Company 60.69 61.27 61.38 60.55 90.38 54.11 -0.65
(-1.06%)
-20.38% -29.35% 73.99B 60.50 0.32% 68.16 -10.95%
Unlock Now!
GIS General Mills, Inc. Common Stock 43.36 43.35 43.57 43.13 60.69 41.01 0.01
(0.02%)
-24.64% -19.96% 25.73B 43.33 0.06% 49.13 -11.74%
Unlock Now!
HSY The Hershey Company Common Stock 91.92 92.26 92.41 91.56 115.82 89.10 -0.31
(-0.34%)
-17.89% -13.51% 19.24B 92.38 -0.50% 100.41 -8.46%
Unlock Now!
SJM J.M. Smucker Company (The) New Common Stock 109.47 109.80 110.31 108.64 133.38 96.13 -0.10
(-0.09%)
-10.70% -7.42% 12.43B 108.22 1.16% 114.61 -4.48%
Unlock Now!
CPB Campbell Soup Company Common Stock 40.50 40.93 41.05 40.48 54.37 32.63 -0.45
(-1.10%)
-13.79% -22.00% 12.18B 37.64 7.59% 42.87 -5.54%
Unlock Now!
SEB Seaboard Corporation Common Stock 3,811.42 3,895.00 3,925.00 3,791.01 4,690.00 3,725.00 -73.76
(-1.90%)
-13.51% -8.46% 4.46B 3,970.96 -4.02% 4,155.08 -8.27%
Unlock Now!
FLO Flowers Foods, Inc. Common Stock 20.42 20.37 20.50 20.32 22.82 16.80 0.07
(0.34%)
7.57% 14.08% 4.30B 20.52 -0.50% 20.04 1.91%
Unlock Now!
CALM Cal-Maine Foods, Inc. 45.95 45.55 46.25 45.32 52.30 33.40 0.35
(0.77%)
3.37% 27.29% 2.23B 48.03 -4.33% 45.54 0.91%
Unlock Now!
FDP Fresh Del Monte Produce, Inc. Common Stock 42.82 43.12 43.12 42.62 52.64 42.45 -0.16
(-0.37%)
-9.61% -16.56% 2.09B 44.85 -4.53% 46.55 -8.02%
Unlock Now!
BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 30.60 30.65 31.10 30.15 39.75 22.00 -0.10
(-0.33%)
-9.99% -17.85% 2.03B 29.30 4.42% 29.66 3.15%
Unlock Now!
TR Tootsie Roll Industries, Inc. Common Stock 29.85 30.15 30.25 29.70 38.60 27.45 -0.30
(-1.00%)
-17.52% -18.89% 1.92B 29.70 0.49% 32.72 -8.78%
Unlock Now!
CORE Core-Mark Holding Company, Inc. 24.33 24.10 24.42 24.03 38.20 17.10 0.17
(0.70%)
-22.19% -34.28% 1.12B 21.22 14.66% 24.68 -1.40%
Unlock Now!
DF Dean Foods Company Common Stock 10.39 10.48 10.50 10.34 15.65 8.14 -0.09
(-0.86%)
-8.39% -32.40% 949.13M 10.19 1.98% 9.87 5.23%
Unlock Now!
SNMX Senomyx, Inc. 1.20 1.05 1.22 1.05 1.71 0.56 0.14
(13.21%)
-7.69% 46.34% 57.96M 1.25 -3.62% 1.18 1.85%
Unlock Now!
TSN Tyson Foods, Inc. Common Stock 64.12 64.63 64.81 64.02 84.65 60.81 -0.78
(-1.20%)
-20.25% 5.24% 23.60B 68.35 -6.19% 73.07 -12.25%
Unlock Now!
INGR Ingredion Incorporated Common Stock 96.84 96.61 96.91 95.70 146.28 95.01 0.19
(0.20%)
-30.02% -20.47% 7.00B 110.01 -11.97% 124.97 -22.51%
Unlock Now!
BRFS BRF S.A. 6.26 6.29 6.35 6.24 15.50 4.65 0.17
(2.79%)
-44.40% -47.31% 5.09B 5.82 7.51% 9.25 -32.30%
Unlock Now!
PPC Pilgrim's Pride Corporation 18.29 18.32 18.44 18.12 38.39 18.12 -0.02
(-0.11%)
-41.11% -18.53% 4.55B 20.10 -9.02% 26.41 -30.73%
Unlock Now!
HAIN The Hain Celestial Group, Inc. 28.99 28.76 29.11 28.51 45.61 25.41 0.24
(0.83%)
-31.61% -32.25% 3.14B 28.30 2.46% 34.40 -15.74%
Unlock Now!
THS Treehouse Foods, Inc. Common Stock 51.75 52.29 52.32 51.56 85.99 36.35 -0.41
(-0.79%)
4.63% -37.78% 2.92B 50.53 2.42% 47.64 8.62%
Unlock Now!
SAFM Sanderson Farms, Inc. 99.04 98.95 99.90 97.50 176.43 96.80 0.05
(0.05%)
-28.26% -15.88% 2.26B 104.03 -4.79% 127.36 -22.23%
Unlock Now!
BRID Bridgford Foods Corporation 13.85 13.49 13.85 13.01 21.55 11.05 0.60
(4.53%)
10.36% 14.65% 125.76M 14.49 -4.43% 14.35 -3.47%
Unlock Now!
ANFI Amira Nature Foods Ltd Ordinary Shares 1.97 1.97 2.03 1.95 6.97 1.62 -0.02
(-1.01%)
-52.76% -70.99% 72.99M 2.33 -15.40% 4.00 -50.69%
Unlock Now!
LWAY Lifeway Foods, Inc. 3.92 4.00 4.00 3.92 10.75 3.90 -0.11
(-2.73%)
-51.00% -58.12% 62.25M 5.27 -25.63% 7.22 -45.74%
Unlock Now!
MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-10.54% 16.52% 3.67B N/A N/A% N/A N/A%
Unlock Now!
BETR Amplify Snack Brands, Inc. Common Stock 12.00 12.01 12.05 12.00 12.32 4.78 0.00
(0.00%)
-0.08% 25.00% 920.88M N/A N/A% N/A N/A%
Unlock Now!
SENEB Seneca Foods Corp. - Class B Common Stock 28.30 28.30 28.30 28.30 35.95 27.45 0.30
(1.07%)
-16.76% -9.00% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4255 seconds.