Food Makers Stocks


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

B

Industry Rank

This industry ranks #36 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDLZ Mondelez International, Inc. - 58.75 58.85 59.20 58.65 59.96 46.37 -0.29
(-0.49%)
6.66% 21.36% 84.19B 55.71 5.45% 53.88 9.04% A
Strong Buy
2 HSY The Hershey Company 160.32 159.80 160.96 158.35 162.20 108.90 0.21
(0.13%)
9.60% 44.17% 33.54B 150.23 6.72% 145.43 10.24% A
Strong Buy
3 GIS General Mills, Inc. 53.92 54.03 55.18 53.88 56.40 44.13 -0.21
(-0.39%)
1.61% 14.85% 32.61B 52.70 2.32% 52.22 3.26% A
Strong Buy
4 HRL Hormel Foods Corporation 44.77 45.17 45.49 44.73 48.86 37.00 -0.76
(-1.67%)
-0.23% 6.62% 23.94B 45.98 -2.63% 42.43 5.51% A
Strong Buy
5 CPB Campbell Soup Company 47.96 47.73 48.27 47.73 49.56 32.17 0.22
(0.46%)
-2.25% 35.33% 14.47B 48.28 -0.66% 44.23 8.43% A
Strong Buy
6 LW Lamb Weston Holdings, Inc. 94.84 94.92 95.14 94.53 96.32 58.83 -0.08
(-0.08%)
10.52% 33.62% 13.86B 89.63 5.81% 75.04 26.39% A
Strong Buy
7 INGR Ingredion Incorporated 94.87 94.49 95.22 93.18 99.51 73.00 -0.07
(-0.07%)
2.07% 1.18% 6.33B 91.62 3.55% 82.60 14.86% A
Strong Buy
8 PFGC Performance Food Group Company 52.80 53.26 53.46 52.60 54.49 37.18 -0.24
(-0.45%)
2.56% 35.73% 6.19B 51.28 2.97% 45.32 16.51% A
Strong Buy
9 DAR Darling Ingredients Inc. 28.36 28.57 28.63 28.22 29.57 18.20 -0.28
(-0.98%)
1.00% 29.03% 4.64B 27.94 1.49% 22.01 28.84% A
Strong Buy
10 HAIN The Hain Celestial Group, Inc. 26.79 26.84 27.05 26.66 27.69 17.15 -0.18
(-0.67%)
3.22% 48.12% 2.80B 25.57 4.75% 22.85 17.24% A
Strong Buy
11 FRPT Freshpet, Inc. 74.24 80.00 81.29 73.69 81.29 35.95 -2.19
(-2.87%)
25.64% 87.71% 2.68B 63.10 17.65% 51.75 43.46% A
Strong Buy
12 WILC G. Willi-Food International, Ltd. - Ordinary Shares 13.40 13.36 13.45 13.28 13.75 7.90 0.25
(1.90%)
12.13% 66.46% 177.11M 12.17 10.13% 10.80 24.11% A
Strong Buy
13 K Kellogg Company 65.52 65.40 65.58 64.95 71.05 51.34 -0.15
(-0.23%)
-5.26% 12.33% 22.35B 68.03 -3.68% 61.68 6.23% B
Buy
14 MKC McCormick & Company, Incorporated 162.20 163.28 163.98 162.05 174.58 131.17 -1.63
(-0.99%)
-4.44% 21.26% 21.56B 167.13 -2.95% 161.30 0.56% B
Buy
15 SJM J.M. Smucker Company (The) New 110.87 110.39 111.26 110.11 128.43 99.54 0.31
(0.28%)
7.34% 3.84% 12.65B 104.71 5.88% 109.23 1.50% B
Buy
16 USFD US Foods Holding Corp. 39.70 39.91 40.06 39.59 43.10 33.78 -0.20
(-0.50%)
-5.23% 11.86% 8.73B 40.74 -2.55% 39.10 1.54% B
Buy
17 POST Post Holdings, Inc. 105.02 105.49 106.47 104.41 113.73 94.19 -0.89
(-0.84%)
-3.74% 2.40% 7.34B 107.40 -2.21% 105.14 -0.12% B
Buy
18 FLO Flowers Foods, Inc. 22.06 22.14 22.21 22.00 24.35 20.04 -0.15
(-0.68%)
1.47% 5.05% 4.67B 21.82 1.12% 22.15 -0.40% B
Buy
19 LANC Lancaster Colony Corporation 156.95 155.22 157.22 154.35 165.50 133.77 1.84
(1.19%)
-1.97% -2.49% 4.32B 157.81 -0.54% 149.78 4.79% B
Buy
20 CHEF The Chefs' Warehouse, Inc. 36.18 36.57 36.59 35.85 42.06 29.56 -0.31
(-0.85%)
-5.06% 13.06% 1.10B 37.75 -4.17% 36.42 -0.66% B
Buy
21 LMNR Limoneira Co 19.76 20.55 20.55 19.61 25.65 17.05 -0.74
(-3.61%)
2.76% -15.05% 352.87M 19.97 -1.06% 19.30 2.38% B
Buy
22 LNDC Landec Corporation 11.62 11.67 11.72 11.52 13.24 9.00 -0.03
(-0.26%)
2.74% -8.36% 338.75M 11.27 3.07% 10.63 9.29% B
Buy
23 SYY Sysco Corporation 77.04 76.70 77.31 76.45 85.98 65.24 0.33
(0.43%)
-9.46% 14.57% 39.18B 81.83 -5.85% 76.33 0.93% C
Neutral
24 TSN Tyson Foods, Inc. 77.83 78.68 79.03 77.60 94.24 60.99 -0.97
(-1.23%)
-14.51% 23.42% 28.41B 86.94 -10.48% 84.03 -7.38% C
Neutral
25 CAG ConAgra Brands, Inc. 29.59 29.73 30.11 29.36 35.59 22.15 -0.29
(-0.97%)
-13.02% 22.93% 14.40B 31.94 -7.36% 29.07 1.80% C
Neutral
26 SEB Seaboard Corporation 3,947.51 3,900.02 3,981.68 3,900.02 4,743.71 3,538.00 17.51
(0.45%)
-7.13% 2.00% 4.60B 4,070.90 -3.03% 4,117.50 -4.13% C
Neutral
27 NOMD Nomad Foods Limited Ordinary Shares 19.46 19.96 20.03 19.46 23.06 18.46 -0.57
(-2.85%)
-13.01% 2.47% 3.78B 20.90 -6.91% 20.88 -6.78% C
Neutral
28 JJSF J & J Snack Foods Corp. 175.04 174.78 175.56 173.17 196.84 149.24 0.46
(0.26%)
-5.01% 11.71% 3.31B 179.58 -2.53% 178.56 -1.97% C
Neutral
29 SAFM Sanderson Farms, Inc. 135.38 133.96 135.78 132.88 179.45 111.77 0.74
(0.55%)
-23.01% 12.20% 3.01B 157.18 -13.87% 148.47 -8.82% C
Neutral
30 TR Tootsie Roll Industries, Inc. 35.02 35.27 35.45 34.78 40.82 32.70 -0.19
(-0.54%)
2.58% -7.21% 2.29B 34.34 1.97% 35.99 -2.70% C
Neutral
31 SMPL The Simply Good Foods Company 23.99 24.45 24.71 23.84 31.34 19.13 -0.52
(-2.12%)
-15.94% 17.31% 2.29B 25.85 -7.20% 25.92 -7.45% C
Neutral
32 IBA Industrias Bachoco, S.A.B. de C.V. 44.72 44.10 44.85 44.10 57.00 43.47 -0.08
(-0.18%)
-14.00% -4.01% 2.24B 50.07 -10.69% 51.55 -13.26% C
Neutral
33 CALM Cal-Maine Foods, Inc. 37.59 37.72 37.76 37.26 47.00 35.43 -0.19
(-0.50%)
-12.07% -16.36% 1.83B 39.58 -5.02% 40.80 -7.86% C
Neutral
34 TWNK Hostess Brands, Inc. - 13.11 13.23 13.25 13.07 14.86 11.31 -0.08
(-0.61%)
-9.83% 7.90% 1.71B 13.90 -5.69% 13.80 -4.98% C
Neutral
35 CENT Central Garden & Pet Company 29.74 29.31 29.94 28.98 34.69 22.40 0.39
(1.33%)
-4.28% -4.53% 1.65B 30.94 -3.87% 28.91 2.88% C
Neutral
36 FDP Fresh Del Monte Produce, Inc. 28.66 30.85 30.85 28.62 38.79 22.98 -1.70
(-5.60%)
-18.07% 2.39% 1.38B 33.65 -14.84% 30.09 -4.76% C
Neutral
37 CVGW Calavo Growers, Inc. 77.71 77.56 79.23 77.30 100.58 73.82 0.45
(0.58%)
-14.22% -7.02% 1.37B 82.75 -6.10% 88.63 -12.32% C
Neutral
38 JBSS John B. Sanfilippo & Son, Inc. 79.18 79.31 79.98 78.86 107.86 67.04 -0.09
(-0.11%)
-13.26% 11.76% 904.08M 87.37 -9.38% 86.07 -8.01% C
Neutral
39 SPTN SpartanNash Company 14.29 14.75 15.00 14.18 19.80 8.82 -0.45
(-3.05%)
0.35% -18.01% 519.40M 13.38 6.77% 12.26 16.54% C
Neutral
40 KHC The Kraft Heinz Company 27.26 27.20 27.51 27.17 36.00 24.86 -0.16
(-0.58%)
-15.16% -43.42% 33.30B 30.56 -10.79% 29.38 -7.20% D
Sell
41 PPC Pilgrim's Pride Corporation 24.24 25.01 25.60 23.83 33.67 19.34 -1.16
(-4.57%)
-25.91% 19.35% 6.05B 29.62 -18.15% 29.14 -16.80% D
Sell
42 BRFS BRF S.A. 6.92 6.89 7.00 6.86 9.96 5.02 -0.07
(-1.00%)
-20.46% 16.89% 5.62B 8.11 -14.71% 8.42 -17.82% D
Sell
43 THS Treehouse Foods, Inc. 44.47 44.63 44.88 44.31 67.88 43.93 -0.51
(-1.13%)
-8.31% -26.89% 2.50B 46.98 -5.34% 52.26 -14.90% D
Sell
44 CORE Core-Mark Holding Company, Inc. 23.67 23.75 23.75 23.24 40.95 22.94 -0.09
(-0.38%)
-12.95% -22.97% 1.08B 25.15 -5.87% 31.24 -24.24% D
Sell
45 BGS B&G Foods, Inc. B&G Foods, Inc. 13.71 13.81 14.11 13.70 26.61 13.44 -0.10
(-0.72%)
-23.54% -49.52% 878.06M 16.07 -14.70% 17.67 -22.41% D
Sell
46 MGPI MGP Ingredients, Inc. 33.15 33.22 33.94 33.01 100.00 33.01 -0.28
(-0.84%)
-31.58% -57.41% 564.45M 42.28 -21.60% 51.68 -35.86% D
Sell
47 UNFI United Natural Foods, Inc. 7.70 7.55 7.96 7.50 15.63 6.56 0.11
(1.45%)
-12.10% -48.80% 412.01M 8.07 -4.61% 9.02 -14.61% D
Sell
48 STKL SunOpta, Inc. 2.69 2.76 2.76 2.67 4.72 1.30 -0.06
(-2.18%)
7.60% -37.30% 236.64M 2.70 -0.37% 2.74 -1.89% D
Sell
49 BRID Bridgford Foods Corporation 19.50 20.48 21.09 19.50 38.00 18.94 -0.63
(-3.13%)
-21.34% -20.08% 177.00M 24.00 -18.75% 28.77 -32.23% D
Sell
50 LWAY Lifeway Foods, Inc. 2.52 2.49 2.54 2.49 4.75 1.84 -0.04
(-1.56%)
26.63% 9.57% 39.59M 2.25 12.09% 2.50 0.63% D
Sell
NR MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-10.54% 16.52% 3.67B N/A N/A% N/A N/A% NR
Not Rated
NR BETR Amplify Snack Brands, Inc. 12.00 12.01 12.05 12.00 12.32 4.78 0.00
(0.00%)
-0.08% 25.00% 920.88M N/A N/A% N/A N/A% NR
Not Rated
NR SNMX Senomyx, Inc. 1.49 1.50 1.50 1.49 1.71 0.83 -0.01
(-0.67%)
14.62% 71.26% 72.03M N/A N/A% N/A N/A% NR
Not Rated
NR PLIN CHINA XIANGTAI FOOD CO., LTD. 3.07 2.65 3.16 2.63 6.00 2.39 0.49
(18.99%)
-21.28% -38.60% 67.83M N/A N/A% N/A N/A% NR
Not Rated
NR ANFI Amira Nature Foods Ltd Ordinary Shares 0.40 0.43 0.43 0.38 1.85 0.30 -0.02
(-5.93%)
-95.24% 6.78% 18.55M N/A N/A% N/A N/A% NR
Not Rated
NR SENEB Seneca Foods Corp. - Class B 39.57 39.64 39.64 39.57 41.00 24.08 0.67
(1.72%)
5.66% 35.01% N/A N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 2.6963 seconds.