Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

A

Food Makers is the #2 ranked industry out of 124, which means it is in the 98 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 IBA Industrias Bachoco, S.A.B. de C.V. 39.67 40.21 40.21 39.53 48.47 28.04 -0.23
(-0.58%)
-12.16 % -11.82 % 1.98B 42.67 -7.02 % 38.91 1.95 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SEB Seaboard Corporation 3,313.14 3,234.07 3,325.00 3,200.00 3,755.00 2,614.00 37.89
(1.16%)
9.38 % -3.83 % 3.85B 3,174.30 4.37 % 3,069.59 7.93 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 GRBMF Grupo Bimbo, S.A.B. de C.V. 1.95 2.00 2.00 1.95 2.34 1.16 0.05
(2.63%)
-10.55 % 10.80 % N/A 2.06 -5.47 % 1.78 9.37 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 LWAY Lifeway Foods, Inc. 5.70 5.95 6.19 5.57 8.89 1.43 -0.15
(-2.56%)
5.36 % 150.64 % 88.94M 6.01 -5.15 % 4.72 20.66 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SAFM Sanderson Farms, Inc. 152.50 152.00 156.76 151.72 158.96 102.13 -0.23
(-0.15%)
15.73 % 20.97 % 3.40B 139.02 9.70 % 127.43 19.68 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 FDP Fresh Del Monte Produce, Inc. 25.74 25.39 26.30 25.31 37.47 20.25 0.58
(2.31%)
6.94 % -11.24 % 1.22B 25.24 1.98 % 24.01 7.18 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 PPC Pilgrim's Pride Corporation 22.39 22.45 22.81 22.27 23.28 14.06 -0.09
(-0.40%)
14.18 % 1.77 % 5.45B 20.52 9.11 % 18.13 23.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 WWNTY Want Want China Holdings Limited 36.22 36.22 36.22 36.22 39.51 35.00 -0.96
(-2.57%)
0.92 % -8.34 % 8.81B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 JBSAY JBS S.A. 9.30 9.35 9.78 9.26 11.01 4.44 -0.08
(-0.85%)
1.53 % -11.68 % 12.20B 9.28 0.26 % 8.42 10.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FLO Flowers Foods, Inc. 21.75 22.25 22.25 21.72 25.18 17.42 -0.42
(-1.89%)
-3.89 % -2.29 % 4.60B 22.52 -3.41 % 22.86 -4.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 AJINY Ajinomoto Co., Inc. 20.01 19.89 20.08 19.87 24.74 14.71 -0.62
(-2.99%)
-13.34 % 10.63 % 10.99B 22.45 -10.86 % 18.74 6.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 TSUKY TOYO SUISAN KAISHA, LTD 42.99 43.40 43.40 41.37 65.70 34.61 -1.75
(-3.90%)
-9.85 % 8.90 % N/A 47.50 -9.49 % 51.91 -17.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 LBLCF Loblaw Companies 48.29 49.15 49.15 48.29 55.05 43.27 -1.10
(-2.23%)
-2.39 % -8.89 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 TATYY Tate & Lyle PLC 41.35 41.35 41.35 41.35 42.17 23.57 0.44
(1.06%)
11.61 % 7.39 % 4.84B 37.96 8.92 % 34.40 20.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CORE Core-Mark Holding Company, Inc. 32.58 32.13 33.21 31.98 36.33 20.93 0.12
(0.37%)
10.93 % 40.80 % 1.46B 31.73 2.67 % 29.59 10.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SPTN SpartanNash Company 18.23 17.84 18.42 17.32 23.94 9.00 0.09
(0.50%)
4.71 % 51.16 % 653.78M 18.08 0.86 % 18.93 -3.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SYY Sysco Corporation 79.63 80.04 81.53 79.02 81.80 26.00 -0.77
(-0.96%)
7.87 % 9.28 % 40.64B 75.13 5.99 % 63.81 24.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 HSY The Hershey Company 145.65 148.05 148.93 145.56 161.04 109.88 -1.92
(-1.30%)
-3.87 % -8.04 % 30.17B 148.63 -2.00 % 141.90 2.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CPB Campbell Soup Company 45.48 45.74 46.14 45.33 57.54 40.70 -0.17
(-0.37%)
-5.20 % -2.49 % 13.78B 47.19 -3.62 % 48.05 -5.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 INGR Ingredion Incorporated 90.20 90.36 90.63 89.22 93.25 59.11 -0.46
(-0.51%)
14.66 % -0.58 % 6.05B 81.37 10.85 % 79.48 13.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 JBSS John B. Sanfilippo & Son, Inc. 86.46 88.20 88.20 86.46 93.46 66.35 -0.98
(-1.12%)
12.70 % 15.33 % 991.35M 80.89 6.89 % 78.54 10.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 DAR Darling Ingredients Inc. 63.04 62.41 64.95 62.40 72.85 10.25 0.86
(1.38%)
9.29 % 152.06 % 10.22B 63.91 -1.35 % 41.65 51.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NSRGY Nestle S.A. 104.82 106.05 106.06 104.50 122.63 88.00 -0.33
(-0.31%)
-11.02 % -1.24 % 301.89B 113.34 -7.52 % 114.70 -8.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 KIKOY Kikkoman Corporation 36.56 36.56 36.56 36.56 36.56 17.28 2.93
(8.70%)
8.70 % 39.44 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 YMZBY YAMAZAKI BAKING CO., LTD. 179.00 179.00 179.00 179.00 179.00 179.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MRRTY Marfrig Global Foods S.A. 2.65 2.65 2.68 2.64 3.35 1.00 -0.01
(-0.38%)
-5.36 % -7.67 % N/A 2.72 -2.63 % 2.66 -0.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MDLZ Mondelez International, Inc. - 53.16 54.26 54.29 53.15 60.00 41.19 -0.88
(-1.63%)
-9.08 % -6.51 % 75.07B 56.49 -5.90 % 55.06 -3.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 NOMD Nomad Foods Limited Ordinary Shares 23.62 24.00 24.31 23.18 26.99 14.08 -0.81
(-3.32%)
-7.08 % 25.91 % 4.75B 25.53 -7.50 % 24.03 -1.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MLFNF Maple Leaf Foods Inc. 20.86 20.46 21.13 20.46 24.18 10.80 0.56
(2.76%)
-5.91 % 17.53 % N/A 20.55 1.51 % 20.41 2.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 K Kellogg Company 57.71 59.00 59.16 57.63 72.88 52.66 -1.03
(-1.75%)
-7.26 % -8.06 % 19.85B 59.64 -3.24 % 63.71 -9.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 PFGC Performance Food Group Company 54.24 53.60 56.17 52.94 56.17 7.41 0.94
(1.76%)
13.93 % 14.29 % 7.25B 49.97 8.55 % 37.99 42.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 BRFS BRF S.A. 3.90 4.21 4.21 3.90 6.43 2.27 -0.39
(-9.09%)
-7.14 % -38.97 % 3.17B 4.14 -5.89 % 3.92 -0.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CALM Cal-Maine Foods, Inc. 38.10 38.32 38.85 37.90 46.66 30.74 -0.29
(-0.76%)
1.49 % 5.25 % 1.86B 38.06 0.11 % 40.50 -5.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 GIS General Mills, Inc. 55.01 55.93 56.13 54.87 66.14 46.59 -0.83
(-1.49%)
-5.63 % 5.50 % 33.64B 57.37 -4.11 % 59.84 -8.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ORKLY Orkla ASA 9.25 9.35 9.35 9.17 10.43 7.01 -0.14
(-1.44%)
-8.78 % 4.21 % 9.25B 9.79 -5.51 % 9.58 -3.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 KHC The Kraft Heinz Company 36.38 37.25 37.41 36.37 39.22 19.99 -0.89
(-2.39%)
4.96 % 41.89 % 44.50B 34.42 5.71 % 32.48 12.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SJM J.M. Smucker Company (The) New 112.00 115.09 115.45 111.92 131.69 91.88 -3.03
(-2.63%)
-2.36 % 2.58 % 12.78B 114.66 -2.32 % 111.78 0.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 TSN Tyson Foods, Inc. 67.67 68.19 68.53 67.32 71.70 42.57 -0.64
(-0.94%)
5.70 % -4.81 % 24.70B 65.21 3.77 % 61.78 9.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 DANOY Danone S.A. 13.64 13.92 13.96 13.64 14.67 10.71 -0.54
(-3.81%)
4.12 % -6.77 % 46.79B 13.29 2.61 % 13.11 4.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 LANC Lancaster Colony Corporation 174.67 178.00 178.52 174.50 188.24 114.55 -2.31
(-1.31%)
-4.93 % 15.84 % 4.81B 177.31 -1.49 % 168.39 3.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 HAIN The Hain Celestial Group, Inc. 42.18 42.77 42.77 41.97 45.42 18.12 -0.09
(-0.21%)
5.06 % 72.20 % 4.21B 41.09 2.65 % 35.36 19.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 USFD US Foods Holding Corp. 36.46 36.19 37.13 35.86 38.27 8.32 0.29
(0.80%)
9.46 % 0.08 % 8.06B 34.60 5.39 % 26.36 38.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 UNFI United Natural Foods, Inc. 26.45 26.40 27.37 25.23 32.18 5.00 0.14
(0.53%)
65.62 % 307.55 % 1.48B 22.49 17.60 % 19.23 37.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 KRYAY Kerry Group plc 123.68 124.09 124.09 121.60 152.75 98.03 -1.82
(-1.45%)
-17.37 % -9.44 % 21.85B 140.00 -11.66 % 132.35 -6.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CAG ConAgra Brands, Inc. 33.93 34.61 34.69 33.91 39.34 22.83 -0.64
(-1.85%)
-5.70 % 25.95 % 16.58B 34.72 -2.28 % 35.13 -3.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 WHGLY WH Group Limited 17.95 17.84 18.05 17.83 21.69 14.98 0.32
(1.82%)
7.61 % -17.40 % N/A 16.94 5.95 % 17.15 4.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 POST Post Holdings, Inc. 96.06 97.32 98.43 95.62 104.89 68.97 -0.81
(-0.84%)
-4.90 % -5.36 % 6.18B 98.41 -2.39 % 91.71 4.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SAPIF Saputo Inc. 28.50 28.50 28.50 28.50 29.65 20.77 -0.27
(-0.95%)
1.64 % -4.70 % N/A 28.36 0.48 % 26.80 6.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 STKL SunOpta, Inc. 15.54 14.77 15.72 14.68 17.07 1.33 0.58
(3.88%)
33.16 % 552.94 % 1.41B 13.38 16.15 % 8.32 86.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 WLMIY Wilmar International Limited 39.88 39.40 39.88 39.40 42.71 18.85 -0.69
(-1.70%)
11.83 % 36.67 % 25.23B 37.86 5.34 % 30.73 29.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 MGPI MGP Ingredients, Inc. 63.88 63.24 65.74 60.99 71.95 21.64 -2.55
(-3.84%)
35.74 % 124.77 % 1.08B 56.10 13.87 % 43.01 48.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 GLAPY Glanbia plc 62.27 62.27 62.27 62.27 68.08 45.48 -1.64
(-2.57%)
-4.95 % 2.54 % 3.67B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BGS B&G Foods, Inc. B&G Foods, Inc. 30.33 31.17 31.67 30.15 47.84 10.39 -0.69
(-2.22%)
9.38 % 92.57 % 1.95B 30.92 -1.91 % 27.39 10.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MTRAF Metro Inc. 42.00 42.34 42.34 42.00 50.27 36.67 -0.72
(-1.69%)
-5.96 % -0.13 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 LNDC Landec Corporation 11.15 11.67 11.72 11.15 12.24 7.48 -0.49
(-4.21%)
2.76 % -0.98 % 326.95M 11.10 0.47 % 10.24 8.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 VITL Vital Farms Inc. 27.12 27.26 27.49 26.08 43.30 23.78 0.02
(0.07%)
7.15 % -23.09 % 1.07B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ASBFY Associated British Foods plc 33.23 33.37 33.37 33.01 35.00 18.02 -0.65
(-1.92%)
7.00 % 7.68 % 26.31B 31.10 6.86 % 26.46 25.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 TBLMY Tiger Brands Limited 13.60 13.35 13.60 13.35 15.30 8.62 -1.28
(-8.61%)
-4.55 % 23.88 % N/A 13.72 -0.90 % 11.97 13.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 LW Lamb Weston Holdings, Inc. 79.77 80.86 81.39 79.10 92.84 39.06 -0.58
(-0.72%)
1.61 % -13.80 % 11.67B 77.52 2.91 % 68.86 15.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 TR Tootsie Roll Industries, Inc. 30.81 32.00 32.60 30.58 58.98 28.99 -1.12
(-3.51%)
3.74 % -7.16 % 2.04B 31.53 -2.29 % 31.91 -3.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MKC McCormick & Company, Incorporated 84.28 84.51 84.79 83.76 105.54 56.11 -0.13
(-0.15%)
-11.84 % 10.09 % 22.50B 91.09 -7.47 % 92.95 -9.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 THS Treehouse Foods, Inc. 50.02 51.41 51.77 49.94 53.98 33.50 -1.38
(-2.68%)
17.72 % 26.92 % 2.80B 43.61 14.69 % 43.33 15.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 LDSVF Chocoladefabriken Lindt & Sprungli AG 8,400.00 8,400.00 8,448.00 8,400.00 9,880.00 6,428.00 -84.00
(-0.99%)
-14.98 % 2.85 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 LMNR Limoneira Co 15.33 15.19 15.50 15.19 18.81 10.60 -0.05
(-0.33%)
-7.93 % -18.24 % 255.32M 16.12 -4.92 % 14.64 4.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 HFFG HF Foods Group Inc. 7.37 7.61 7.65 7.37 20.25 5.04 -0.20
(-2.64%)
-1.99 % -62.34 % 382.60M 7.81 -5.61 % 7.79 -5.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CIADY China Mengniu Dairy Company Limited 54.19 54.42 55.33 54.19 66.75 31.80 -1.55
(-2.78%)
-7.92 % 46.58 % 21.39B 58.57 -7.48 % 45.90 18.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CVGW Calavo Growers, Inc. 75.25 76.42 77.99 74.68 79.80 48.31 -0.66
(-0.87%)
8.38 % -1.18 % 1.33B 74.02 1.66 % 66.46 13.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 SMPL The Simply Good Foods Company 29.17 29.14 29.67 28.75 32.03 14.08 0.18
(0.62%)
-6.98 % 27.44 % 2.79B 28.74 1.49 % 23.35 24.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 HRL Hormel Foods Corporation 46.37 47.09 47.22 46.27 52.97 39.01 -0.81
(-1.72%)
0.02 % 5.53 % 25.04B 46.90 -1.13 % 48.32 -4.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 JJSF J & J Snack Foods Corp. 158.76 158.09 161.57 157.97 170.86 105.67 -0.21
(-0.13%)
2.18 % -7.47 % 3.01B 154.67 2.65 % 138.73 14.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 MHGVY Mowi ASA 24.33 24.70 24.86 24.09 25.71 14.51 -0.80
(-3.18%)
10.11 % 6.95 % 12.58B 22.33 8.96 % 19.75 23.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 TWNK Hostess Brands, Inc. - 14.39 14.77 14.83 14.16 16.18 9.32 -0.31
(-2.11%)
-1.71 % 10.78 % 1.88B 14.50 -0.79 % 13.16 9.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 PLIN CHINA XIANGTAI FOOD CO., LTD. 1.11 1.16 1.21 1.10 3.96 0.62 -0.04
(-3.48%)
16.35 % -61.92 % 33.90M 1.05 5.99 % 1.10 1.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 FRPT Freshpet, Inc. 155.88 155.00 159.50 152.52 173.52 40.79 1.53
(0.99%)
9.78 % 132.34 % 6.35B 148.52 4.96 % 116.08 34.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 RIBT RiceBran Technologies 0.96 1.13 1.15 0.96 1.49 0.37 -0.17
(-15.00%)
57.38 % -23.47 % 40.32M 0.86 11.97 % 0.73 31.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CHEF The Chefs' Warehouse, Inc. 31.14 30.79 32.18 30.18 33.60 3.55 0.52
(1.70%)
21.21 % -2.41 % 1.18B 27.67 12.54 % 18.89 64.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 FREE Freeseas Inc 12.83 13.46 13.62 12.82 14.29 6.92 -0.52
(-3.90%)
17.71 % 25.05 % 493.02M 12.12 5.86 % 9.52 34.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 TTCF Tattooed Chef, Inc. 19.93 20.06 20.65 19.50 28.64 9.76 -0.07
(-0.35%)
-12.93 % 92.56 % 1.43B 23.54 -15.33 % 19.00 4.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PLAG Planet Green Holdings Corp 2.72 2.76 2.85 2.68 4.99 1.53 0.01
(0.37%)
21.97 % 61.20 % 30.00M 2.56 6.29 % 2.31 17.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 UTZ Utz Brands, Inc. 25.27 25.50 25.93 24.87 26.62 9.84 -0.19
(-0.75%)
14.55 % 135.07 % 3.05B 23.34 8.28 % 17.51 44.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 BABYF Else Nutrition Holdings Inc. 2.78 2.93 2.99 2.76 4.00 0.33 -0.15
(-5.20%)
-9.74 % 204.03 % N/A 2.96 -6.00 % 2.07 34.24 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 LSF Laird Superfood Inc. 39.47 40.12 41.12 37.77 60.80 31.00 -0.53
(-1.33%)
-16.59 % -3.26 % 350.30M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 45.60 45.31 46.20 44.99 51.23 23.82 0.38
(0.84%)
18.10 % 61.59 % 2.52B 42.44 7.45 % 39.63 15.06 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FPAFY First Pacific Company Limited 1.62 1.54 1.66 1.54 1.90 0.68 -0.04
(-2.41%)
-1.82 % 14.08 % 1.41B 1.58 2.31 % 1.29 25.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR APPH AppHarvest, Inc. 30.45 31.65 33.50 30.24 42.90 9.61 -2.89
(-8.67%)
94.57 % 204.20 % 385.19M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 22.50 23.76 24.00 22.50 25.34 8.75 -1.78
(-7.33%)
5.09 % 66.67 % 297.38M 22.21 1.31 % 18.84 19.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 15.40 15.76 15.87 15.38 23.80 14.06 -0.15
(-0.96%)
-15.48 % -16.71 % 139.83M 17.24 -10.65 % 17.35 -11.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DIT AMCON Distributing Company 114.84 114.84 114.84 114.84 138.34 52.05 0.00
(0.00%)
-3.30 % 56.05 % 63.28M 107.62 6.71 % 75.73 51.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JVA Coffee Holding Co., Inc. 5.01 5.40 5.64 5.01 6.48 1.76 -0.47
(-8.58%)
30.47 % 37.64 % 28.60M 4.67 7.17 % 3.65 37.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corporation 3.80 3.70 3.82 3.69 3.98 1.82 0.03
(0.80%)
25.00 % 68.89 % 23.17M 3.39 12.10 % 2.75 38.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PRBZF Premium Brands Holdings Corp. 82.31 82.30 82.31 82.30 83.03 43.46 -0.72
(-0.87%)
4.96 % 9.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4534 seconds.