Food Makers Stocks


The companies in this category manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SYY Sysco Corporation Common Stock 61.52 61.70 61.80 61.49 64.27 48.85 -0.06
(-0.10%)
2.51% 17.34% 32.11B 59.59 3.24% 56.07 9.71% A
Strong Buy
2 HRL Hormel Foods Corporation Common Stock 35.56 35.55 35.75 35.50 38.00 29.75 0.16
(0.45%)
-1.23% 2.90% 18.83B 33.61 5.80% 33.15 7.26% A
Strong Buy
3 MKC McCormick & Company, Incorporated Common Stock 106.15 106.55 107.00 106.05 111.46 90.25 -0.30
(-0.28%)
4.68% 5.59% 13.92B 106.01 0.13% 99.82 6.34% A
Strong Buy
LW Lamb Weston Holdings, Inc. Common Stock 65.34 65.25 65.57 64.82 65.97 40.75 0.09
(0.14%)
16.13% 53.36% 9.55B 57.49 13.65% 51.95 25.77%
Unlock Now!
BUFF Blue Buffalo Pet Products, Inc. 39.97 39.96 39.97 39.95 40.15 21.51 0.13
(0.33%)
21.90% 65.88% 7.82B 38.60 3.56% 30.72 30.10%
Unlock Now!
USFD US Foods Holding Corp. Common Stock 34.36 34.37 34.54 34.30 35.75 25.43 0.13
(0.38%)
7.61% 24.04% 7.39B 33.11 3.78% 29.74 15.52%
Unlock Now!
FLO Flowers Foods, Inc. Common Stock 22.40 22.45 22.52 22.39 22.82 16.80 0.06
(0.27%)
16.96% 12.99% 4.72B 21.24 5.48% 19.03 17.68%
Unlock Now!
NOMD Nomad Foods Limited Ordinary Shares 16.48 16.40 16.52 16.34 17.32 11.33 0.14
(0.86%)
-2.54% 42.89% 2.87B 16.24 1.48% 15.57 5.82%
Unlock Now!
CALM Cal-Maine Foods, Inc. 49.75 49.15 49.82 49.15 50.40 33.40 0.65
(1.32%)
11.92% 27.69% 2.42B 44.65 11.43% 42.14 18.05%
Unlock Now!
CENT Central Garden & Pet Company 40.43 40.55 40.55 40.43 43.30 29.08 -0.27
(-0.66%)
3.88% 6.37% 2.10B 40.70 -0.66% 37.71 7.23%
Unlock Now!
CVGW Calavo Growers, Inc. 97.75 97.05 98.35 97.05 98.85 64.00 0.20
(0.21%)
15.82% 50.08% 1.71B 89.95 8.68% 78.09 25.17%
Unlock Now!
MGPI MGP Ingredients, Inc. 89.48 89.75 90.72 88.99 93.49 47.64 -0.94
(-1.04%)
16.51% 67.26% 1.51B 84.02 6.50% 70.70 26.57%
Unlock Now!
LMNR Limoneira Co 23.95 23.98 23.98 23.95 26.06 18.21 -0.18
(-0.75%)
7.21% 20.77% 347.99M 22.12 8.28% 22.32 7.31%
Unlock Now!
MDLZ Mondelez International, Inc. - Class A Common Stock 40.91 41.04 41.38 40.91 47.23 39.19 -0.10
(-0.24%)
-3.90% -9.00% 60.85B 42.62 -4.02% 42.14 -2.93%
Unlock Now!
CAG ConAgra Brands, Inc. Common Stock 37.08 37.42 37.61 37.06 41.03 32.16 0.42
(1.15%)
-1.02% -8.79% 14.86B 36.58 1.38% 35.28 5.09%
Unlock Now!
SJM J.M. Smucker Company (The) New Common Stock 117.00 117.08 117.88 117.00 134.12 99.57 -0.04
(-0.03%)
-5.21% -8.07% 13.29B 123.87 -5.55% 116.00 0.86%
Unlock Now!
INGR Ingredion Incorporated Common Stock 128.62 129.51 129.82 128.44 146.28 113.42 -0.85
(-0.66%)
-7.56% 6.95% 9.29B 129.45 -0.64% 128.13 0.38%
Unlock Now!
POST Post Holdings, Inc. Common Stock 78.23 78.11 78.70 77.81 88.93 70.66 0.28
(0.36%)
-1.26% -8.54% 5.38B 77.06 1.52% 80.66 -3.01%
Unlock Now!
LANC Lancaster Colony Corporation 125.28 124.40 125.28 124.40 135.86 113.33 0.30
(0.24%)
-2.57% -2.41% 3.44B 121.35 3.24% 122.51 2.27%
Unlock Now!
PFGC Performance Food Group Company Common Stock 31.21 31.10 31.30 31.10 35.25 24.00 0.01
(0.03%)
-5.71% 29.26% 3.25B 30.75 1.49% 29.79 4.78%
Unlock Now!
IBA Industrias Bachoco, S.A.B. de C.V. Common Stock 61.85 61.89 61.89 61.85 67.61 51.56 0.08
(0.13%)
7.94% 16.68% 3.09B 60.65 1.97% 60.78 1.77%
Unlock Now!
JJSF J & J Snack Foods Corp. 141.40 141.40 141.40 141.40 157.33 124.10 -0.67
(-0.47%)
-6.57% 5.02% 2.64B 137.40 2.91% 136.14 3.87%
Unlock Now!
FDP Fresh Del Monte Produce, Inc. Common Stock 49.40 49.47 49.69 49.33 61.98 43.02 -0.13
(-0.26%)
3.96% -16.97% 2.41B 46.93 5.25% 47.40 4.21%
Unlock Now!
TWNK Hostess Brands, Inc. - Class A Common Stock 14.41 14.30 14.43 14.30 17.18 11.00 0.03
(0.21%)
-2.70% -10.66% 1.87B 13.95 3.31% 13.90 3.67%
Unlock Now!
CHEF The Chefs' Warehouse, Inc. 23.70 23.70 23.80 23.55 25.93 11.85 -0.05
(-0.21%)
15.61% 70.25% 677.82M 22.74 4.22% 19.50 21.52%
Unlock Now!
FRPT Freshpet, Inc. 19.10 19.00 19.10 19.00 20.85 11.25 0.00
(0.00%)
0.79% 64.50% 671.17M 18.22 4.82% 17.36 10.05%
Unlock Now!
LNDC Landec Corporation 13.75 13.75 13.75 13.75 14.95 11.42 -0.10
(-0.72%)
9.13% -1.77% 378.95M 13.43 2.40% 13.03 5.56%
Unlock Now!
WILC G. Willi-Food International, Ltd. - Ordinary Shares 6.73 6.73 6.73 6.73 7.66 5.11 0.03
(0.45%)
-6.40% 15.12% 89.11M 7.03 -4.29% 6.59 2.06%
Unlock Now!
TSN Tyson Foods, Inc. Common Stock 70.19 70.08 70.59 70.00 84.65 57.20 -0.19
(-0.27%)
-13.07% 7.93% 25.83B 73.25 -4.18% 71.73 -2.14%
Unlock Now!
GIS General Mills, Inc. Common Stock 44.25 44.20 44.58 44.18 60.69 43.72 0.22
(0.50%)
-23.93% -23.52% 25.18B 48.96 -9.61% 52.70 -16.03%
Unlock Now!
K Kellogg Company Common Stock 61.70 62.15 62.61 61.62 74.28 58.76 -0.50
(-0.80%)
-8.50% -15.18% 21.33B 66.06 -6.60% 65.16 -5.31%
Unlock Now!
HSY The Hershey Company Common Stock 93.57 93.71 94.42 93.59 116.49 93.05 0.01
(0.01%)
-17.01% -13.57% 19.69B 98.45 -4.96% 104.99 -10.88%
Unlock Now!
CPB Campbell Soup Company Common Stock 41.17 41.26 41.64 41.08 59.14 40.98 -0.10
(-0.24%)
-13.09% -28.52% 12.38B 43.30 -4.93% 46.65 -11.75%
Unlock Now!
PF Pinnacle Foods, Inc. Common Stock 60.12 60.88 61.97 59.80 66.67 52.25 4.92
(8.91%)
1.68% 2.99% 7.16B 55.70 7.94% 57.06 5.36%
Unlock Now!
SEB Seaboard Corporation Common Stock 4,099.99 4,108.78 4,110.00 4,050.10 4,690.00 3,247.00 49.99
(1.23%)
-7.00% -5.54% 4.80B 4,103.16 -0.08% 4,253.03 -3.60%
Unlock Now!
DAR Darling Ingredients Inc. Common Stock 17.38 17.35 17.48 17.30 19.50 14.62 0.07
(0.40%)
-4.14% 16.25% 2.86B 17.64 -1.48% 17.44 -0.33%
Unlock Now!
UNFI United Natural Foods, Inc. 44.46 44.10 44.47 43.79 52.69 29.53 0.12
(0.27%)
-9.76% 6.02% 2.24B 43.78 1.56% 42.17 5.44%
Unlock Now!
TR Tootsie Roll Industries, Inc. Common Stock 29.35 29.20 29.40 29.20 39.45 28.50 0.00
(0.00%)
-19.15% -22.46% 1.89B 31.49 -6.79% 35.11 -16.40%
Unlock Now!
JBSS John B. Sanfilippo & Son, Inc. 58.58 57.97 58.58 57.97 74.69 54.32 0.37
(0.64%)
-7.38% -19.49% 664.30M 58.48 0.18% 61.94 -5.42%
Unlock Now!
STKL SunOpta, Inc. 7.10 7.10 7.20 7.10 10.20 6.27 -0.05
(-0.70%)
-8.39% 10.08% 616.35M 7.16 -0.78% 8.21 -13.50%
Unlock Now!
BRID Bridgford Foods Corporation 14.85 16.02 16.24 14.34 21.55 11.05 -0.93
(-5.86%)
18.33% 27.29% 134.84M 16.98 -12.53% 13.92 6.67%
Unlock Now!
SNMX Senomyx, Inc. 1.17 1.12 1.19 1.12 1.71 0.56 0.02
(1.74%)
-10.00% 34.09% 56.51M 1.10 6.10% 1.01 16.10%
Unlock Now!
KHC The Kraft Heinz Company 59.22 59.85 60.16 59.22 93.88 59.22 -0.51
(-0.85%)
-23.13% -35.51% 72.18B 65.03 -8.93% 75.75 -21.82%
Unlock Now!
PPC Pilgrim's Pride Corporation 23.03 22.91 23.15 22.91 38.39 20.28 0.01
(0.04%)
-25.85% -2.25% 5.73B 24.71 -6.81% 28.32 -18.68%
Unlock Now!
BRFS BRF S.A. 7.19 7.25 7.26 7.15 15.50 5.95 0.03
(0.42%)
-36.15% -43.91% 5.74B 7.85 -8.46% 11.48 -37.36%
Unlock Now!
HAIN The Hain Celestial Group, Inc. 30.49 30.48 30.61 30.42 45.61 30.27 0.12
(0.40%)
-28.07% -19.04% 3.17B 33.33 -8.52% 38.55 -20.92%
Unlock Now!
SAFM Sanderson Farms, Inc. 113.11 113.04 113.96 113.04 176.43 108.82 -0.38
(-0.33%)
-18.30% 1.90% 2.58B 121.31 -6.76% 137.95 -18.00%
Unlock Now!
THS Treehouse Foods, Inc. Common Stock 39.00 39.04 39.16 38.64 90.18 36.35 0.07
(0.18%)
-21.15% -56.02% 2.20B 39.88 -2.21% 55.67 -29.94%
Unlock Now!
BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.65 23.45 23.85 23.45 43.10 22.35 0.20
(0.85%)
-31.45% -43.88% 1.57B 27.21 -13.08% 31.04 -23.80%
Unlock Now!
CORE Core-Mark Holding Company, Inc. 21.38 21.13 21.55 21.13 38.37 19.53 0.16
(0.75%)
-32.00% -37.29% 986.69M 21.37 0.04% 27.99 -23.62%
Unlock Now!
DF Dean Foods Company Common Stock 8.53 8.52 8.59 8.46 20.05 8.15 0.00
(0.00%)
-25.45% -57.19% 777.68M 8.94 -4.54% 10.76 -20.75%
Unlock Now!
SPTN SpartanNash Company 18.36 18.12 18.39 18.12 37.83 16.32 0.18
(0.99%)
-30.51% -48.45% 663.35M 18.69 -1.75% 23.27 -21.10%
Unlock Now!
ANFI Amira Nature Foods Ltd Ordinary Shares 3.96 3.94 3.99 3.94 7.05 3.85 -0.03
(-0.75%)
-5.04% -24.38% 146.72M 4.12 -3.93% 4.99 -20.64%
Unlock Now!
LWAY Lifeway Foods, Inc. 5.92 5.93 5.93 5.92 10.75 5.66 -0.06
(-1.00%)
-26.00% -38.28% 94.01M 6.50 -8.87% 8.45 -29.92%
Unlock Now!
MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-10.54% 16.52% 3.67B N/A N/A% N/A N/A%
Unlock Now!
BETR Amplify Snack Brands, Inc. Common Stock 12.00 12.01 12.05 12.00 12.32 4.78 0.00
(0.00%)
-0.08% 25.00% 920.88M N/A N/A% N/A N/A%
Unlock Now!
SMPL The Simply Good Foods Company 12.76 12.76 12.82 12.61 16.01 10.93 -0.03
(-0.23%)
-10.52% 6.67% 900.60M N/A N/A% N/A N/A%
Unlock Now!
SENEB Seneca Foods Corp. - Class B Common Stock 29.50 29.60 29.60 29.50 39.00 29.30 -0.50
(-1.67%)
-13.24% -17.13% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.8239 seconds.