Food Makers Stocks


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDLZ Mondelez International, Inc. - 54.54 54.05 54.67 53.89 55.85 38.78 0.76
(1.41%)
37.62% 29.52% 78.65B 54.46 0.15% 48.23 13.07% A
Strong Buy
2 SYY Sysco Corporation 72.96 72.73 73.32 72.57 75.98 59.44 0.71
(0.98%)
18.51% -1.25% 37.50B 70.94 2.84% 67.48 8.12% A
Strong Buy
3 GIS General Mills, Inc. 55.02 54.85 55.29 54.64 55.29 36.42 0.69
(1.27%)
45.70% 18.07% 33.20B 53.02 3.78% 47.14 16.72% A
Strong Buy
HSY The Hershey Company 155.44 155.85 156.42 154.75 156.69 98.50 -0.06
(-0.04%)
46.79% 54.67% 32.58B 143.37 8.42% 119.72 29.84%
Unlock Now!
TSN Tyson Foods, Inc. 87.70 88.27 88.27 87.27 89.88 49.77 -0.16
(-0.18%)
66.05% 43.86% 31.98B 81.93 7.05% 68.76 27.54%
Unlock Now!
MKC McCormick & Company, Incorporated 169.94 169.77 170.61 168.26 170.61 119.00 0.94
(0.56%)
22.94% 35.53% 22.52B 158.43 7.26% 146.85 15.73%
Unlock Now!
CPB Campbell Soup Company 42.64 42.41 42.72 42.19 43.66 32.03 0.48
(1.14%)
32.90% 1.45% 12.84B 41.25 3.36% 37.59 13.43%
Unlock Now!
USFD US Foods Holding Corp. 39.18 38.30 39.38 38.27 39.38 27.51 1.13
(2.97%)
23.83% 15.54% 8.59B 36.25 8.07% 34.66 13.03%
Unlock Now!
BRFS BRF S.A. 9.62 9.71 9.77 9.53 9.96 4.71 0.14
(1.48%)
69.37% 82.54% 7.82B 8.36 15.06% 6.80 41.41%
Unlock Now!
PPC Pilgrim's Pride Corporation 28.88 28.56 28.98 28.37 30.35 14.83 0.46
(1.62%)
86.20% 59.65% 7.20B 26.90 7.35% 22.55 28.07%
Unlock Now!
PFGC Performance Food Group Company 45.60 45.16 45.69 44.50 46.65 28.05 0.35
(0.77%)
41.31% 35.11% 4.80B 41.84 8.99% 37.87 20.43%
Unlock Now!
JJSF J & J Snack Foods Corp. 193.51 193.28 194.76 192.21 194.76 138.40 1.32
(0.69%)
34.68% 32.79% 3.65B 168.85 14.60% 157.43 22.92%
Unlock Now!
SMPL The Simply Good Foods Company 26.48 26.54 26.87 26.34 28.16 16.55 -0.09
(-0.34%)
40.11% 50.11% 2.17B 25.74 2.88% 21.76 21.71%
Unlock Now!
CHEF The Chefs' Warehouse, Inc. 38.05 37.47 38.39 37.32 39.26 27.85 0.63
(1.68%)
18.98% 31.43% 1.14B 34.88 9.10% 33.83 12.49%
Unlock Now!
JBSS John B. Sanfilippo & Son, Inc. 80.89 80.90 81.74 80.48 88.70 53.12 0.58
(0.72%)
50.54% 6.22% 921.18M 78.98 2.42% 68.86 17.47%
Unlock Now!
BRID Bridgford Foods Corporation 36.58 36.61 36.61 36.31 38.00 13.47 0.35
(0.97%)
84.10% 158.79% 332.04M 32.93 11.10% 25.71 42.30%
Unlock Now!
HRL Hormel Foods Corporation 41.45 41.50 41.60 41.26 46.26 36.25 0.06
(0.14%)
-1.41% 9.57% 22.20B 41.14 0.74% 41.78 -0.80%
Unlock Now!
K Kellogg Company 63.78 63.89 64.41 63.41 74.98 51.34 0.26
(0.41%)
14.22% -12.27% 21.72B 57.29 11.33% 57.30 11.31%
Unlock Now!
FLO Flowers Foods, Inc. 22.99 22.74 23.17 22.63 24.35 17.78 0.39
(1.73%)
26.63% 13.20% 4.86B 23.33 -1.47% 20.88 10.12%
Unlock Now!
NOMD Nomad Foods Limited Ordinary Shares 20.95 20.60 21.06 20.60 23.06 15.87 0.35
(1.70%)
25.30% 6.02% 4.07B 21.56 -2.82% 20.14 4.03%
Unlock Now!
SAFM Sanderson Farms, Inc. 143.40 142.54 144.17 141.40 154.82 93.98 1.70
(1.20%)
45.48% 35.77% 3.18B 136.10 5.36% 125.33 14.42%
Unlock Now!
IBA Industrias Bachoco, S.A.B. de C.V. 51.11 51.61 51.84 50.97 59.63 37.66 -0.47
(-0.91%)
31.43% -10.69% 2.56B 51.65 -1.05% 46.58 9.71%
Unlock Now!
TR Tootsie Roll Industries, Inc. 38.02 37.60 38.44 37.60 40.82 27.77 0.59
(1.58%)
14.38% 26.31% 2.49B 37.36 1.77% 36.17 5.11%
Unlock Now!
TWNK Hostess Brands, Inc. - 13.96 13.74 14.14 13.74 14.86 9.86 0.24
(1.75%)
27.61% 14.33% 1.82B 14.14 -1.30% 12.53 11.39%
Unlock Now!
WILC G. Willi-Food International, Ltd. - Ordinary Shares 10.40 10.52 10.52 10.22 11.44 6.62 0.20
(1.96%)
48.78% 46.48% 137.46M 10.12 2.74% 8.40 23.84%
Unlock Now!
CAG ConAgra Brands, Inc. 29.47 29.04 29.56 28.97 38.43 20.22 0.62
(2.15%)
41.36% -20.74% 14.33B 28.38 3.83% 27.10 8.74%
Unlock Now!
SJM J.M. Smucker Company (The) New 114.35 114.13 114.67 113.68 128.43 91.32 0.82
(0.72%)
25.12% 2.02% 13.04B 115.79 -1.24% 110.00 3.95%
Unlock Now!
LW Lamb Weston Holdings, Inc. 68.81 68.19 69.18 67.45 83.86 58.83 0.91
(1.34%)
-5.65% 3.33% 10.02B 64.28 7.04% 69.52 -1.02%
Unlock Now!
POST Post Holdings, Inc. 97.53 96.02 97.89 95.60 113.73 83.88 1.75
(1.83%)
9.42% -0.29% 7.13B 105.15 -7.25% 101.36 -3.77%
Unlock Now!
SEB Seaboard Corporation 3,861.13 3,830.00 3,875.00 3,813.10 4,743.71 3,434.71 26.63
(0.69%)
9.32% 5.32% 4.50B 4,017.98 -3.90% 3,968.22 -2.70%
Unlock Now!
LANC Lancaster Colony Corporation 156.40 155.19 157.61 154.05 194.38 141.01 1.57
(1.01%)
-10.80% 5.62% 4.30B 149.99 4.27% 158.70 -1.45%
Unlock Now!
DAR Darling Ingredients Inc. 18.97 18.74 19.11 18.74 22.62 17.99 0.33
(1.77%)
-1.40% -3.16% 3.13B 19.82 -4.31% 20.62 -8.02%
Unlock Now!
HAIN The Hain Celestial Group, Inc. 21.74 21.19 21.81 21.09 29.42 14.45 0.65
(3.08%)
37.07% -24.09% 2.26B 21.24 2.38% 20.77 4.67%
Unlock Now!
CALM Cal-Maine Foods, Inc. 43.06 41.98 43.18 41.74 51.55 36.65 1.25
(2.99%)
2.83% -13.36% 2.10B 40.33 6.78% 42.62 1.03%
Unlock Now!
CVGW Calavo Growers, Inc. 89.93 89.08 90.92 88.49 108.00 67.52 1.53
(1.73%)
23.26% -10.07% 1.58B 93.00 -3.30% 88.92 1.13%
Unlock Now!
CORE Core-Mark Holding Company, Inc. 33.42 32.58 33.71 32.58 40.95 22.53 1.01
(3.12%)
44.57% -0.21% 1.53B 37.52 -10.92% 33.48 -0.19%
Unlock Now!
FRPT Freshpet, Inc. 41.16 40.74 41.31 40.32 51.85 28.44 0.44
(1.08%)
27.99% 19.83% 1.48B 44.87 -8.27% 40.47 1.71%
Unlock Now!
FDP Fresh Del Monte Produce, Inc. 25.97 25.62 26.05 25.43 38.82 22.98 0.51
(2.00%)
-7.94% -31.73% 1.26B 27.11 -4.20% 28.69 -9.49%
Unlock Now!
LNDC Landec Corporation 10.88 10.49 10.90 10.38 15.57 9.02 0.45
(4.31%)
-8.11% -19.11% 317.11M 10.23 6.36% 11.62 -6.36%
Unlock Now!
KHC The Kraft Heinz Company 25.41 25.20 25.65 25.10 61.68 24.89 0.35
(1.40%)
-39.39% -57.67% 31.00B 30.35 -16.28% 37.41 -32.07%
Unlock Now!
INGR Ingredion Incorporated 75.90 75.51 76.65 75.46 107.52 74.37 0.69
(0.92%)
-15.75% -25.71% 5.06B 79.89 -5.00% 89.33 -15.03%
Unlock Now!
THS Treehouse Foods, Inc. 51.17 50.23 51.39 50.00 67.88 41.18 1.10
(2.20%)
0.91% 2.20% 2.88B 55.25 -7.38% 56.37 -9.22%
Unlock Now!
CENT Central Garden & Pet Company 23.12 23.20 23.36 23.01 41.12 22.40 0.28
(1.23%)
-32.89% -40.73% 1.34B 27.28 -15.24% 30.26 -23.59%
Unlock Now!
BGS B&G Foods, Inc. B&G Foods, Inc. 19.26 19.11 19.36 18.99 33.00 17.76 0.18
(0.94%)
-30.49% -39.05% 1.26B 20.31 -5.15% 23.97 -19.66%
Unlock Now!
MGPI MGP Ingredients, Inc. 48.01 48.32 49.00 47.74 100.00 46.26 0.10
(0.21%)
-15.44% -36.33% 817.37M 62.23 -22.85% 68.24 -29.64%
Unlock Now!
SPTN SpartanNash Company 11.41 11.59 11.59 10.94 23.00 8.82 -0.05
(-0.44%)
-31.73% -41.55% 414.34M 11.14 2.40% 15.70 -27.30%
Unlock Now!
UNFI United Natural Foods, Inc. 7.47 7.01 7.56 6.96 35.63 6.75 0.55
(7.95%)
-29.46% -78.47% 393.70M 9.24 -19.17% 13.15 -43.19%
Unlock Now!
LMNR Limoneira Co 19.22 18.70 19.23 18.50 33.42 18.03 0.63
(3.39%)
-1.00% -33.17% 341.60M 19.23 -0.04% 21.58 -10.92%
Unlock Now!
STKL SunOpta, Inc. 2.17 2.19 2.20 2.06 8.38 1.98 -0.03
(-1.36%)
-43.93% -72.36% 190.42M 3.10 -29.91% 3.88 -44.02%
Unlock Now!
DF Dean Foods Company 0.82 0.80 0.87 0.79 8.25 0.72 0.06
(7.89%)
-78.48% -90.61% 75.35M 1.11 -26.44% 3.08 -73.38%
Unlock Now!
LWAY Lifeway Foods, Inc. 2.51 2.77 2.77 2.50 4.75 1.81 -0.21
(-7.72%)
33.51% -30.28% 39.65M 3.16 -20.45% 2.62 -4.02%
Unlock Now!
ANFI Amira Nature Foods Ltd Ordinary Shares 0.58 0.57 0.59 0.54 1.87 0.30 0.02
(3.57%)
38.10% -64.85% 21.49M 0.73 -20.17% 0.92 -36.88%
Unlock Now!
MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-10.54% 16.52% 3.67B N/A N/A% N/A N/A%
Unlock Now!
BETR Amplify Snack Brands, Inc. 12.00 12.01 12.05 12.00 12.32 4.78 0.00
(0.00%)
-0.08% 25.00% 920.88M N/A N/A% N/A N/A%
Unlock Now!
SNMX Senomyx, Inc. 1.49 1.50 1.50 1.49 1.71 0.83 -0.01
(-0.67%)
14.62% 71.26% 72.03M N/A N/A% N/A N/A%
Unlock Now!
SENEB Seneca Foods Corp. - Class B 25.10 24.71 25.20 24.71 35.37 24.08 -1.40
(-5.28%)
-14.83% -10.52% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2978 seconds.