Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

B

Food Makers is the #45 ranked industry out of 124, which means it is in the 64 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 IBA Industrias Bachoco, S.A.B. de C.V. 45.70 45.85 46.04 45.14 48.47 33.31 -0.15
(-0.33%)
2.09 % 35.97 % 2.29B 42.08 8.61 % 40.36 13.23 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FDP Fresh Del Monte Produce, Inc. 36.42 35.65 36.57 35.47 36.57 20.71 0.68
(1.90%)
51.82 % 64.05 % 1.73B 30.06 21.14 % 25.68 41.82 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 PPC Pilgrim's Pride Corporation 25.46 25.44 25.66 25.16 25.73 14.06 0.03
(0.12%)
29.83 % 23.59 % 6.20B 24.45 4.14 % 19.86 28.18 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SYY Sysco Corporation 84.13 84.34 84.62 83.35 86.73 50.03 0.13
(0.15%)
14.61 % 76.67 % 43.04B 81.39 3.37 % 71.17 18.21 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 LWAY Lifeway Foods, Inc. 5.19 5.04 5.21 4.87 8.89 2.23 0.46
(9.73%)
-4.07 % 110.12 % 81.12M 5.50 -5.56 % 5.54 -6.35 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SEB Seaboard Corporation 3,758.00 3,728.12 3,765.00 3,710.00 3,945.00 2,624.50 28.00
(0.75%)
24.15 % 23.21 % 4.36B 3,716.49 1.12 % 3,262.83 15.18 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SAFM Sanderson Farms, Inc. 175.02 173.72 175.60 173.21 177.48 108.57 1.59
(0.92%)
33.18 % 29.70 % 3.91B 163.43 7.09 % 138.57 26.30 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 GRBMF Grupo Bimbo, S.A.B. de C.V. 2.00 2.05 2.05 2.00 2.34 1.48 0.01
(0.50%)
-8.26 % 26.58 % N/A 2.05 -2.37 % 1.84 8.46 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 AJINY Ajinomoto Co., Inc. 22.18 22.10 22.18 22.03 24.74 15.65 -0.07
(-0.31%)
-3.94 % 22.81 % 12.18B 20.88 6.21 % 19.78 12.12 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 WWNTY Want Want China Holdings Limited 37.06 37.06 37.06 37.06 39.51 35.00 -1.66
(-4.28%)
3.26 % -6.21 % 8.93B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 FLO Flowers Foods, Inc. 24.31 24.38 24.53 24.04 25.18 21.55 0.06
(0.25%)
8.39 % 7.14 % 5.15B 24.03 1.18 % 23.19 4.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 JBSAY JBS S.A. 11.63 11.58 11.67 11.53 13.12 6.66 -0.02
(-0.17%)
30.95 % 43.94 % 14.60B 10.78 7.89 % 8.89 30.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 JBSS John B. Sanfilippo & Son, Inc. 90.83 92.16 92.43 90.28 93.98 71.00 -1.96
(-2.11%)
18.39 % 10.82 % 1.04B 90.73 0.11 % 81.26 11.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 USFD US Foods Holding Corp. 39.00 39.17 39.33 38.24 42.10 17.51 -0.39
(-0.99%)
17.08 % 127.41 % 8.65B 38.87 0.33 % 31.49 23.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 TSUKY TOYO SUISAN KAISHA, LTD 40.74 40.14 41.35 39.70 65.70 39.29 -2.00
(-4.67%)
-14.56 % -14.06 % N/A 42.45 -4.03 % 49.01 -16.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 DAR Darling Ingredients Inc. 74.75 75.30 75.80 72.36 79.65 21.17 -1.34
(-1.76%)
29.59 % 266.60 % 12.20B 72.81 2.67 % 54.84 36.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CORE Core-Mark Holding Company, Inc. 42.19 42.51 45.01 41.71 45.01 23.30 -0.59
(-1.38%)
44.12 % 71.50 % 1.91B 40.97 2.98 % 33.61 25.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 LBLCF Loblaw Companies 60.00 59.91 60.27 59.91 60.27 43.27 0.45
(0.76%)
21.29 % 23.25 % N/A 54.98 9.13 % 51.43 16.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 KIKOY Kikkoman Corporation 31.32 31.32 31.32 31.32 36.56 23.62 0.61
(1.99%)
-6.88 % 31.98 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 HFFG HF Foods Group Inc. 6.30 6.15 6.44 6.05 10.73 5.11 0.15
(2.44%)
-16.22 % -4.55 % 327.05M 6.99 -9.92 % 7.50 -15.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 YMZBY YAMAZAKI BAKING CO., LTD. 179.00 179.00 179.00 179.00 179.00 179.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 TSN Tyson Foods, Inc. 80.61 80.67 80.99 80.03 81.79 55.28 0.27
(0.34%)
25.91 % 38.48 % 29.42B 76.97 4.73 % 66.38 21.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 PFGC Performance Food Group Company 51.74 52.41 52.73 51.00 59.89 22.82 -1.07
(-2.03%)
8.67 % 143.02 % 6.92B 55.98 -7.58 % 45.98 12.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 MRRTY Marfrig Global Foods S.A. 3.52 3.51 3.56 3.51 3.92 2.17 0.04
(1.15%)
25.71 % 49.79 % N/A 3.28 7.34 % 2.89 21.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 TATYY Tate & Lyle PLC 45.15 45.36 45.36 45.15 46.22 30.64 0.00
(0.00%)
21.86 % 44.62 % 5.29B 42.96 5.09 % 36.95 22.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MDLZ Mondelez International, Inc. - 62.47 62.57 62.79 62.14 62.90 48.97 0.10
(0.16%)
7.40 % 25.04 % 87.75B 59.16 5.60 % 56.87 9.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 NOMD Nomad Foods Limited Ordinary Shares 28.95 28.89 29.10 28.75 29.66 20.21 0.10
(0.35%)
13.89 % 31.59 % 4.98B 28.08 3.12 % 25.76 12.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 HSY Hershey Co. 172.49 171.23 173.83 170.71 173.83 125.50 1.38
(0.81%)
13.84 % 32.30 % 35.70B 160.60 7.40 % 149.68 15.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 INGR Ingredion Incorporated 97.59 96.64 98.05 95.59 98.05 68.71 0.86
(0.89%)
24.92 % 24.91 % 6.54B 92.08 5.98 % 81.80 19.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SPTN SpartanNash Company 20.44 20.56 20.85 20.41 23.94 15.75 -0.08
(-0.39%)
18.47 % 15.03 % 741.42M 19.95 2.44 % 18.81 8.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CPB Campbell Soup Company 49.36 49.15 49.73 48.75 54.08 44.53 0.09
(0.18%)
3.65 % -7.79 % 14.96B 49.00 0.74 % 47.84 3.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CIADY China Mengniu Dairy Company Limited 56.31 56.39 57.26 55.81 66.75 34.63 0.21
(0.38%)
-4.32 % 57.51 % 22.23B 57.09 -1.37 % 49.41 13.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 K Kellogg Company 66.32 66.54 67.01 65.73 72.88 56.61 -0.22
(-0.33%)
7.64 % 3.51 % 22.58B 63.17 4.99 % 62.64 5.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ORKLY Orkla ASA 10.22 10.25 10.25 10.20 10.43 7.73 -0.02
(-0.22%)
3.36 % 23.16 % 10.22B 9.93 2.96 % 9.66 5.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 NSRGY Nestle S.A. 121.31 121.66 121.93 121.23 122.63 104.00 0.42
(0.35%)
5.26 % 13.67 % 349.38B 113.83 6.57 % 113.28 7.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 MLFNF Maple Leaf Foods Inc. 22.08 21.96 22.14 21.90 24.18 16.49 -0.03
(-0.14%)
-0.41 % 20.35 % N/A 22.16 -0.38 % 20.97 5.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 GIS General Mills, Inc. 62.79 63.10 63.61 62.54 66.14 53.96 -0.61
(-0.96%)
8.62 % 0.48 % 38.30B 60.83 3.23 % 59.32 5.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SJM J.M. Smucker Co. 133.51 135.50 136.08 132.86 139.57 101.89 -1.82
(-1.34%)
17.18 % 16.37 % 14.63B 128.37 4.01 % 117.04 14.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CAG Conagra Brands Inc. 37.72 37.69 38.09 37.44 39.34 31.66 0.16
(0.43%)
5.62 % 10.39 % 18.10B 37.31 1.10 % 35.79 5.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 LANC Lancaster Colony Corporation 189.30 188.56 190.12 187.87 193.66 142.10 -0.72
(-0.38%)
3.46 % 30.16 % 5.21B 183.19 3.33 % 175.95 7.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 WHGLY WH Group Limited 17.35 16.85 17.35 16.65 19.79 15.29 -0.05
(-0.29%)
4.02 % 0.00 % N/A 17.78 -2.42 % 17.16 1.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 HAIN The Hain Celestial Group, Inc. 40.69 40.82 41.02 40.50 46.02 28.65 0.02
(0.05%)
1.34 % 37.28 % 4.06B 42.70 -4.70 % 38.50 5.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 KHC The Kraft Heinz Company 43.80 44.00 44.10 43.46 44.42 28.56 0.07
(0.16%)
27.66 % 50.00 % 53.57B 40.67 7.70 % 34.70 26.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 UNFI United Natural Foods, Inc. 35.57 37.49 40.00 34.63 41.37 14.23 -1.66
(-4.46%)
122.73 % 94.16 % 2.00B 35.14 1.22 % 23.55 51.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CALM Cal-Maine Foods, Inc. 37.51 37.39 37.81 37.10 46.66 35.97 0.22
(0.59%)
0.01 % -14.56 % 1.83B 39.44 -4.89 % 39.27 -4.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 DANOY Danone S.A. 14.20 14.17 14.27 14.14 14.67 10.71 0.17
(1.21%)
11.27 % 8.40 % 48.71B 13.76 3.23 % 12.91 9.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 BRFS BRF S.A. 3.99 3.90 4.02 3.87 4.84 2.85 0.00
(0.00%)
-5.00 % 2.57 % 3.24B 4.26 -6.28 % 3.95 0.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 POST Post Holdings, Inc. 117.25 117.28 117.68 116.20 117.91 81.38 -0.15
(-0.13%)
16.08 % 38.14 % 7.46B 109.55 7.03 % 97.36 20.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 GLAPY Glanbia plc 79.98 79.98 79.98 79.98 79.98 48.40 0.88
(1.11%)
23.34 % 57.22 % 4.66B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 MGPI MGP Ingredients, Inc. 67.60 65.57 67.79 65.49 71.95 32.79 2.04
(3.11%)
43.91 % 94.36 % 1.48B 62.89 7.50 % 50.26 34.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 MTRAF Metro Inc. 47.87 47.95 48.10 47.87 50.27 40.86 -0.09
(-0.18%)
7.19 % 16.16 % N/A 45.46 5.31 % 44.11 8.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SAPIF Saputo Inc. 32.55 32.46 32.55 32.46 33.00 21.30 -0.11
(-0.34%)
16.08 % 34.35 % N/A 31.01 4.96 % 27.38 18.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 JJSF J & J Snack Foods Corp. 169.23 173.80 174.93 168.79 174.93 115.00 -4.72
(-2.71%)
9.31 % 39.91 % 3.22B 162.01 4.46 % 148.20 14.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 LMNR Limoneira Co 18.85 19.11 19.11 18.69 19.41 12.40 -0.27
(-1.41%)
13.70 % 56.30 % 333.36M 17.78 5.99 % 15.76 19.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ASBFY Associated British Foods plc 32.41 32.18 32.41 32.18 35.00 19.85 -0.07
(-0.22%)
4.36 % 64.77 % 25.66B 33.09 -2.06 % 28.96 11.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 LW Lamb Weston Holdings, Inc. 77.68 77.84 78.66 76.83 86.41 54.03 -1.11
(-1.41%)
-0.75 % 49.13 % 11.36B 79.35 -2.10 % 73.30 5.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 WLMIY Wilmar International Limited 36.23 35.85 36.23 35.85 42.71 26.84 0.38
(1.05%)
4.43 % 37.48 % 22.86B 38.67 -6.32 % 34.07 6.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 LDSVF Chocoladefabriken Lindt & Sprungli AG 9,300.00 9,300.00 9,300.00 9,300.00 9,880.00 7,668.33 100.00
(1.09%)
-5.87 % 15.24 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 KRYAY Kerry Group plc 132.07 133.79 133.86 131.90 152.75 110.18 -0.08
(-0.06%)
-11.30 % 17.65 % 23.35B 129.86 1.70 % 133.62 -1.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 THS Treehouse Foods, Inc. 50.87 51.35 52.04 50.59 55.50 35.15 -0.02
(-0.04%)
19.72 % -2.17 % 2.86B 51.40 -1.04 % 44.54 14.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 TBLMY Tiger Brands Limited 16.25 16.25 16.25 16.25 16.25 8.62 0.66
(4.23%)
14.05 % 70.47 % N/A 14.24 14.10 % 11.99 35.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CVGW Calavo Growers, Inc. 74.62 74.83 75.18 74.32 85.40 56.06 -0.44
(-0.59%)
7.48 % 31.84 % 1.32B 78.47 -4.91 % 71.79 3.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 VITL Vital Farms Inc. 20.05 20.32 20.45 19.80 43.30 19.38 -0.32
(-1.57%)
-20.78 % -43.14 % 801.30M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 LNDC Landec Corporation 12.39 12.21 12.49 12.08 12.56 7.48 0.22
(1.81%)
14.19 % 25.66 % 363.44M 11.29 9.75 % 10.67 16.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 TR Tootsie Roll Industries, Inc. 32.17 32.25 32.57 31.98 58.98 28.99 -0.06
(-0.19%)
8.62 % -3.77 % 2.19B 32.78 -1.85 % 31.52 2.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 PRBZF Premium Brands Holdings Corp. 96.30 96.30 96.30 96.30 97.72 59.48 1.30
(1.37%)
22.80 % 66.03 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 MKC McCormick & Company, Incorporated 89.14 89.83 90.48 89.11 105.54 82.03 -0.42
(-0.47%)
-6.40 % 0.17 % 23.80B 88.72 0.48 % 92.53 -3.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 HRL Hormel Foods Corporation 46.55 46.59 46.91 46.39 52.97 43.45 -0.03
(-0.06%)
0.93 % -2.86 % 25.14B 47.26 -1.51 % 48.01 -3.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SMPL The Simply Good Foods Company 31.69 33.36 33.47 31.46 35.34 15.91 -1.72
(-5.15%)
1.05 % 87.74 % 3.03B 32.68 -3.02 % 26.94 17.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 STKL SunOpta, Inc. 12.55 12.36 12.63 12.26 17.07 3.41 0.23
(1.87%)
7.54 % 242.90 % 1.31B 13.70 -8.39 % 10.80 16.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 BGS B&G Foods, Inc. B&G Foods, Inc. 29.05 30.01 30.03 29.05 47.84 20.63 -0.97
(-3.23%)
6.31 % 21.09 % 1.88B 30.37 -4.33 % 28.91 0.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 TWNK Hostess Brands, Inc. - 15.46 15.57 15.82 15.36 16.18 11.24 -0.25
(-1.59%)
5.60 % 32.09 % 2.02B 15.01 3.02 % 13.95 10.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 RIBT RiceBran Technologies 0.92 0.90 0.94 0.90 1.83 0.37 0.01
(1.21%)
50.82 % -19.21 % 41.86M 0.97 -5.52 % 0.74 24.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 MHGVY Mowi ASA 25.66 25.85 25.85 25.37 26.73 15.64 -0.34
(-1.31%)
16.13 % 43.67 % 13.27B 25.01 2.59 % 21.45 19.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CHEF The Chefs' Warehouse, Inc. 30.94 31.02 31.40 30.31 35.56 11.06 -0.42
(-1.34%)
20.44 % 139.66 % 1.17B 31.94 -3.12 % 23.74 30.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 PLIN CHINA XIANGTAI FOOD CO., LTD. 1.19 1.14 1.22 1.14 2.09 0.62 0.07
(6.25%)
24.74 % -39.90 % 36.34M 0.96 23.81 % 0.95 25.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 FRPT Freshpet, Inc. 168.96 170.32 170.70 166.50 186.98 69.00 -2.83
(-1.65%)
18.99 % 132.34 % 7.31B 164.29 2.84 % 138.01 22.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 FREE Freeseas Inc 12.81 12.77 12.84 12.65 14.95 6.92 -0.10
(-0.77%)
17.52 % 27.34 % 492.25M 13.40 -4.39 % 10.67 20.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PLAG Planet Green Holdings Corp 1.43 1.36 1.50 1.33 3.78 1.23 0.09
(6.35%)
-35.87 % -52.65 % 28.61M 2.14 -33.08 % 2.17 -33.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 UTZ Utz Brands, Inc. 23.07 23.50 23.62 22.67 30.09 10.65 -0.45
(-1.91%)
4.78 % 115.00 % 3.16B 26.04 -11.41 % 21.08 9.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 APPH AppHarvest, Inc. 13.08 12.34 13.35 12.08 42.90 9.61 1.17
(9.82%)
-16.42 % 30.67 % 1.28B 17.22 -24.03 % 16.49 -20.70 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 BABYF Else Nutrition Holdings Inc. 1.72 1.98 1.98 1.71 4.00 0.70 -0.01
(-0.58%)
-44.16 % 125.72 % N/A 2.29 -24.93 % 2.35 -26.93 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 LSF Laird Superfood Inc. 32.18 31.75 33.70 31.38 60.80 30.50 0.42
(1.32%)
-31.99 % -21.13 % 286.24M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 TTCF Tattooed Chef, Inc. 18.01 17.77 18.23 17.50 28.64 10.56 0.23
(1.29%)
-21.32 % 68.95 % 1.47B 18.82 -4.28 % 20.29 -11.22 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 57.21 57.89 58.23 56.68 62.91 33.03 -0.68
(-1.17%)
48.17 % 63.41 % 3.18B 55.73 2.65 % 44.95 27.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FPAFY First Pacific Company Limited 1.71 1.65 1.75 1.65 1.90 0.79 0.01
(0.44%)
3.64 % 91.60 % 1.48B 1.62 5.42 % 1.48 15.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 23.39 23.90 23.90 23.30 25.34 11.88 0.38
(1.65%)
9.25 % 83.59 % 1.17B 23.08 1.33 % 21.06 11.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 19.38 21.08 21.08 19.20 21.80 13.68 -1.50
(-7.18%)
6.37 % 28.26 % 175.97M 15.42 25.69 % 17.09 13.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DIT AMCON Distributing Company 136.90 134.90 137.00 131.96 156.74 52.05 2.82
(2.10%)
15.42 % 161.26 % 75.43M 124.41 10.04 % 94.28 45.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JVA Coffee Holding Co., Inc. 5.46 5.19 5.49 5.09 6.48 2.38 0.29
(5.61%)
42.19 % 126.56 % 31.17M 5.02 8.81 % 4.22 29.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corp. 2.84 2.82 2.86 2.80 6.29 2.02 0.01
(0.35%)
-6.58 % 20.59 % 17.32M 3.33 -14.68 % 3.06 -7.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUVRF Modern Plant Based Foods Inc. 1.91 1.66 2.00 1.65 5.00 0.74 0.26
(15.92%)
-38.12 % 156.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4871 seconds.