Food Makers Stocks


The companies in this category manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Category Grade

This category ranks out of 124 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rank Symbol Name Last Open High Low 52-Wk Hi 52-Wk Lo Day Change YTD Chg 12-Mo Chg Mkt Cap POWR Rating
1 KHC Kraft Heinz Co Cmn 88.95 88.35 89.00 88.01 90.54 70.01 1.10
(1.25%)
1.87% 24.98% 108.31B A
Strong Buy
2 MDLZ Mondelez Intl Cmn A 45.20 44.93 45.45 44.69 46.40 35.88 0.61
(1.37%)
1.96% 11.14% 69.86B A
Strong Buy
3 SYY Sysco Corp 53.81 53.88 54.27 53.66 57.07 38.96 0.19
(0.35%)
-2.23% 35.68% 29.66B A
Strong Buy
HSY Hershey Foods Corp 105.57 105.79 106.20 104.97 117.79 82.42 0.35
(0.33%)
2.07% 24.21% 22.52B
Unlock Now!
CPB Campbell Soup Company 62.84 62.49 63.26 62.33 67.89 52.58 0.60
(0.96%)
4.52% 16.16% 19.33B
Unlock Now!
WWAV The Whitewave Foods Company 55.38 55.36 55.68 55.25 56.82 31.40 -0.02
(-0.04%)
-0.40% 57.15% 9.81B
Unlock Now!
PF Pinnacle Foods Inc Common Sto 53.29 53.17 53.48 52.91 54.45 39.37 0.09
(0.17%)
-0.30% 32.33% 6.29B
Unlock Now!
POST Post Holdings Inc 84.99 85.02 85.44 84.53 89.00 53.47 0.16
(0.19%)
5.72% 57.74% 5.49B
Unlock Now!
BUFF Blue Buffalo Pet Cmn 25.55 25.50 25.96 25.37 27.50 15.19 0.01
(0.04%)
6.28% 55.89% 5.02B
Unlock Now!
MHG Marine Harvest ASA Sponsored Ad 18.59 18.55 18.62 18.53 18.68 12.45 0.18
(0.98%)
2.54% 47.07% 4.18B
Unlock Now!
FLO Flowers Foods 19.80 19.73 20.00 19.66 21.24 14.35 0.16
(0.81%)
-0.85% -2.03% 4.10B
Unlock Now!
LANC Lancaster Colony Cor 141.12 138.90 141.48 138.90 145.99 95.78 2.14
(1.54%)
-0.19% 21.21% 3.87B
Unlock Now!
LNCE Snyders-Lance Inc 37.79 37.92 38.36 37.55 39.10 27.93 -0.23
(-0.60%)
-1.43% 7.30% 3.63B
Unlock Now!
JJSF J J Snack Foods 128.82 128.54 129.94 128.12 135.04 97.73 -0.12
(-0.09%)
-3.45% 20.48% 2.40B
Unlock Now!
CENT Central Garden 32.99 32.97 33.35 32.71 34.49 12.11 0.46
(1.41%)
-0.30% 173.78% 1.68B
Unlock Now!
SPTN Spartannash Company 38.63 38.71 39.10 38.26 40.38 18.01 -0.20
(-0.52%)
-2.30% 109.49% 1.45B
Unlock Now!
TWNK Hostess Brands Inc 14.27 14.53 14.75 14.17 14.75 9.50 -0.13
(-0.90%)
9.77% 49.42% 1.39B
Unlock Now!
STKL Sunopta Inc 7.50 7.50 7.55 7.45 7.70 3.16 0.05
(0.67%)
6.38% 22.55% 642.38M
Unlock Now!
OME Omega Protein Corp 24.65 24.65 24.80 24.58 26.30 14.58 0.20
(0.82%)
-1.60% 25.77% 549.94M
Unlock Now!
SJM J.M. Smucker Company 133.57 133.38 133.90 132.80 157.31 117.92 0.71
(0.53%)
4.30% 11.89% 15.55B
Unlock Now!
MKC Mccormick & Company Inc 93.31 93.44 93.80 92.84 107.84 78.55 0.30
(0.32%)
-0.02% 16.20% 11.76B
Unlock Now!
INGR Ingredion Inc 125.84 125.77 127.28 125.40 140.00 86.32 0.40
(0.32%)
0.70% 45.31% 9.08B
Unlock Now!
FDP Fresh Del Monte Produce 60.44 59.72 60.78 59.72 66.86 36.68 0.54
(0.90%)
-0.31% 54.26% 3.10B
Unlock Now!
BGS B&G Foods Holdings 43.50 44.85 45.20 43.35 52.84 31.81 -1.35
(-3.01%)
-0.68% 27.79% 2.89B
Unlock Now!
TR Tootsie Roll Industries 38.50 38.30 38.80 38.30 41.65 30.35 0.25
(0.65%)
-3.14% 25.04% 2.39B
Unlock Now!
UNFI United Nat Foods I 46.89 46.51 47.08 46.00 52.18 29.75 0.50
(1.08%)
-1.74% 29.28% 2.37B
Unlock Now!
SAFM Sanderson Farms In 90.73 91.40 92.14 90.45 99.40 74.07 -0.64
(-0.70%)
-3.72% 19.54% 2.05B
Unlock Now!
CORE Core Mark Holding 40.08 40.53 40.69 40.00 50.00 31.54 -0.49
(-1.21%)
-6.94% 4.91% 1.85B
Unlock Now!
DF Dean Foods Company 19.84 19.85 20.17 19.74 22.31 15.69 -0.09
(-0.45%)
-8.91% 8.24% 1.79B
Unlock Now!
JBSS John B Sanfilippo 67.49 68.28 70.35 67.45 72.84 40.75 -0.79
(-1.16%)
-4.12% 31.87% 756.56M
Unlock Now!
FRPT Freshpet Inc CS 10.65 10.30 10.70 10.20 11.81 5.60 0.30
(2.90%)
4.93% 53.68% 358.05M
Unlock Now!
NUTR Nutraceutical Intl 34.80 34.15 34.90 34.15 37.90 21.70 0.40
(1.16%)
-0.43% 47.46% 320.86M
Unlock Now!
GIS General Mills 62.42 62.00 62.72 61.92 72.95 53.53 0.77
(1.25%)
1.84% 14.41% 36.20B
Unlock Now!
K Kellogg Company 72.21 71.91 72.65 71.77 87.16 69.07 0.43
(0.60%)
-2.04% 3.01% 25.29B
Unlock Now!
TSN Tyson Foods 62.57 62.66 63.08 61.87 77.05 49.67 0.23
(0.37%)
1.44% 25.24% 22.59B
Unlock Now!
HRL Hormel Foods Corp 36.27 36.41 36.74 36.08 45.72 33.18 0.04
(0.11%)
4.70% -4.00% 19.19B
Unlock Now!
CAG Conagra Brands Inc 39.13 38.85 39.27 38.75 48.86 33.61 0.44
(1.14%)
-1.06% 1.11% 17.13B
Unlock Now!
MJN Mead Johnson Nutrition Company 74.84 75.13 75.55 74.06 94.40 65.53 -0.01
(-0.01%)
5.77% 10.04% 13.82B
Unlock Now!
BRFS Brf-Brasil Foods S.A. 14.53 14.36 14.56 14.34 18.12 11.05 0.33
(2.32%)
-1.56% 26.46% 11.61B
Unlock Now!
SEB Seaboard Corp 3,765.00 3,751.00 3,838.99 3,749.95 4,545.00 2,540.00 10.66
(0.28%)
-4.73% 37.32% 4.41B
Unlock Now!
HAIN Hain Celestial Grp 40.61 40.21 40.80 39.97 56.99 33.12 0.51
(1.27%)
4.05% 11.05% 4.20B
Unlock Now!
THS Treehouse Foods 73.10 73.75 74.49 72.81 104.53 62.64 -0.59
(-0.80%)
1.26% 8.59% 4.15B
Unlock Now!
PFGC Performance Food Group Co 23.00 22.75 23.10 22.75 28.13 19.95 0.30
(1.32%)
-4.17% 4.64% 2.38B
Unlock Now!
IBA Industrias Bachoco S.A. De C.V 47.26 46.40 47.42 45.65 56.10 40.43 0.84
(1.81%)
-3.59% 6.78% 2.36B
Unlock Now!
CALM Cal-Maine Foods In 43.50 43.20 43.65 43.15 55.43 35.65 0.40
(0.93%)
-1.52% -8.61% 2.11B
Unlock Now!
DAR Darling International Inc 12.10 12.20 12.30 11.97 15.93 7.78 -0.11
(-0.90%)
-6.27% 34.74% 1.99B
Unlock Now!
CVGW Calavo Growers Inc 57.65 56.95 57.75 56.30 71.48 46.56 0.55
(0.96%)
-6.11% 10.21% 1.01B
Unlock Now!
MGPI MGP Ingredients Inc 42.94 43.56 44.02 42.61 53.22 20.59 -0.61
(-1.40%)
-14.09% 102.17% 717.10M
Unlock Now!
CHEF The Chefs Warehouse 15.25 15.15 15.35 15.10 20.79 10.31 0.10
(0.66%)
-3.48% 11.40% 400.01M
Unlock Now!
LNDC Landec Cp 12.25 12.45 12.50 12.20 15.50 9.48 -0.25
(-2.00%)
-11.23% 13.64% 333.69M
Unlock Now!
LMNR Limoneira Co 17.25 17.26 17.87 17.12 21.78 11.30 0.08
(0.47%)
-19.80% 36.47% 244.61M
Unlock Now!
BRID Bridgford Foods Cp 11.52 11.52 11.52 11.52 16.00 8.55 -0.38
(-3.19%)
1.32% 27.86% 104.60M
Unlock Now!
NOMD Nomad Foods Limited Ordinary Sh 10.30 10.31 10.39 10.26 12.97 6.40 0.02
(0.19%)
7.63% 14.32% N/A
Unlock Now!
PPC Pilgrim's Pride Cmn 18.55 18.51 18.73 18.40 27.79 17.15 0.16
(0.87%)
-2.32% -12.95% 4.72B
Unlock Now!
BETR Amplify Snack Brands Inc 10.96 11.00 11.24 10.93 17.53 8.76 -0.07
(-0.63%)
24.40% 4.98% 819.81M
Unlock Now!
ANFI Amira Nature Foods Ltd 5.84 5.71 5.85 5.64 14.09 5.52 0.10
(1.74%)
-5.04% -28.17% 216.37M
Unlock Now!
LWAY Lifeway Foods Inc 11.05 10.86 11.40 10.75 18.48 8.68 0.27
(2.50%)
-4.00% -6.99% 178.35M
Unlock Now!
SNAK Inventure Foods Inc 6.52 6.63 6.75 6.50 10.15 4.91 -0.11
(-1.66%)
-33.81% 12.41% 128.25M
Unlock Now!
SNMX Senomyx Inc 1.07 1.05 1.09 1.05 4.85 0.78 0.01
(0.94%)
11.46% -66.87% 47.89M
Unlock Now!
USFD US Foods Holding 26.07 25.80 26.49 25.80 27.86 22.19 0.30
(1.16%)
-5.13% 4.66% 5.75B
Unlock Now!
LW Lamb Weston Holdings Inc 37.11 36.95 37.56 36.77 38.96 28.75 0.15
(0.41%)
-1.96% 22.35% 5.42B
Unlock Now!
APFH Advancepierre Foods Holdings Inc 27.17 27.15 27.32 27.09 29.86 22.99 0.09
(0.33%)
-8.76% 13.21% 2.09B
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2921 seconds.