Food Makers Stocks


The companies in this category manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 KHC Kraft Heinz Co Cmn 93.08 93.51 93.80 92.57 97.77 73.33 0.14
(0.15%)
6.60% 27.52% 113.30B 88.52 5.15% 86.33 7.82% A
Strong Buy
2 MDLZ Mondelez Intl Cmn A 45.38 44.98 45.39 44.86 46.40 39.21 0.49
(1.09%)
2.37% 11.33% 70.09B 44.53 1.91% 43.54 4.23% A
Strong Buy
3 SYY Sysco Corp 53.20 52.86 53.39 52.83 57.07 42.77 0.31
(0.59%)
-3.34% 23.43% 28.74B 54.02 -1.52% 51.08 4.15% A
Strong Buy
HSY Hershey Foods Corp 108.90 108.70 108.99 108.18 117.79 87.92 0.25
(0.23%)
5.29% 20.11% 23.11B 104.68 4.03% 100.44 8.43%
Unlock Now!
CAG Conagra Brands Inc 41.16 40.47 41.19 40.45 41.19 32.64 0.66
(1.63%)
4.60% 25.99% 17.91B 39.08 5.33% 36.67 12.23%
Unlock Now!
MJN Mead Johnson Nutrition Company 87.89 87.49 87.95 87.49 94.40 69.25 0.28
(0.32%)
24.21% 20.93% 16.12B 76.50 14.89% 79.86 10.06%
Unlock Now!
MKC Mccormick & Company Inc 99.33 98.90 99.46 98.45 107.84 88.64 0.42
(0.42%)
6.43% 6.92% 12.44B 94.18 5.46% 96.46 2.98%
Unlock Now!
WWAV The Whitewave Foods Company 55.20 55.13 55.26 55.08 56.82 38.03 -0.05
(-0.09%)
-0.72% 44.58% 9.78B 55.26 -0.10% 53.17 3.82%
Unlock Now!
PF Pinnacle Foods Inc Common Sto 57.50 57.25 58.19 56.60 58.62 40.43 0.81
(1.43%)
7.58% 35.97% 6.79B 53.27 7.93% 49.00 17.36%
Unlock Now!
MHG Marine Harvest ASA Sponsored Ad 17.39 17.25 17.46 17.24 18.75 13.36 -0.17
(-0.97%)
-4.08% 19.52% 3.93B 17.57 -1.04% 16.41 5.99%
Unlock Now!
LNCE Snyders-Lance Inc 39.66 39.41 39.72 39.35 39.74 28.92 0.06
(0.15%)
3.44% 28.31% 3.82B 38.31 3.53% 35.11 12.95%
Unlock Now!
JJSF J J Snack Foods 133.56 133.29 133.95 132.44 135.05 97.73 0.40
(0.30%)
0.10% 20.92% 2.50B 130.55 2.30% 120.49 10.85%
Unlock Now!
SAFM Sanderson Farms In 94.44 94.21 95.25 93.41 99.40 74.07 -0.72
(-0.76%)
0.48% 10.88% 2.15B 92.67 1.91% 89.00 6.12%
Unlock Now!
CENT Central Garden 35.67 34.36 35.69 34.36 36.68 13.69 1.00
(2.88%)
7.80% 148.23% 1.83B 33.39 6.84% 26.79 33.13%
Unlock Now!
TWNK Hostess Brands Inc 15.57 15.80 15.80 15.36 15.84 9.50 -0.21
(-1.33%)
19.77% 60.02% 1.52B 14.00 11.20% 11.62 33.98%
Unlock Now!
STKL Sunopta Inc 7.30 7.25 7.35 7.10 7.70 3.16 0.00
(0.00%)
3.55% 27.62% 625.32M 7.30 0.07% 6.27 16.44%
Unlock Now!
OME Omega Protein Corp 25.65 25.30 25.85 25.05 26.99 14.58 0.30
(1.18%)
2.40% 13.55% 575.59M 25.19 1.83% 23.07 11.17%
Unlock Now!
K Kellogg Company 75.23 74.67 75.23 74.67 87.16 70.74 0.43
(0.57%)
2.06% 1.79% 26.42B 73.33 2.60% 76.08 -1.11%
Unlock Now!
HRL Hormel Foods Corp 34.66 35.19 35.30 34.48 44.73 33.18 -0.63
(-1.79%)
0.05% -20.70% 18.33B 35.84 -3.28% 36.10 -3.99%
Unlock Now!
CPB Campbell Soup Company 59.11 59.24 59.69 59.00 67.89 52.58 0.05
(0.08%)
-1.68% -2.35% 18.15B 61.26 -3.51% 59.19 -0.13%
Unlock Now!
SJM J.M. Smucker Company 141.18 141.19 141.29 139.92 157.31 122.05 0.35
(0.25%)
10.25% 10.50% 16.44B 132.90 6.23% 136.00 3.81%
Unlock Now!
POST Post Holdings Inc 82.59 82.48 83.34 82.29 89.00 67.29 -0.45
(-0.54%)
2.74% 18.78% 5.31B 82.56 0.03% 80.35 2.79%
Unlock Now!
BUFF Blue Buffalo Pet Cmn 24.95 25.16 25.21 24.56 27.50 16.72 -0.25
(-0.99%)
3.79% 46.08% 4.90B 24.81 0.58% 24.91 0.15%
Unlock Now!
THS Treehouse Foods 84.95 84.79 85.15 84.23 104.53 62.64 0.05
(0.06%)
17.68% 0.27% 4.83B 75.76 12.13% 86.18 -1.43%
Unlock Now!
SEB Seaboard Corp 3,955.00 3,815.00 3,960.00 3,800.00 4,545.00 2,590.00 10.49
(0.27%)
0.08% 36.18% 4.63B 3,943.75 0.29% 3,422.85 15.55%
Unlock Now!
FLO Flowers Foods 19.20 19.20 19.35 19.17 21.00 14.35 0.00
(0.00%)
-3.86% 12.28% 3.99B 19.76 -2.81% 17.29 11.07%
Unlock Now!
LANC Lancaster Colony Cor 133.86 134.47 134.84 132.71 149.30 99.60 -0.52
(-0.39%)
-5.33% 31.30% 3.67B 137.23 -2.45% 131.03 2.16%
Unlock Now!
BGS B&G Foods Holdings 43.65 44.00 45.00 42.90 52.84 31.81 -3.25
(-6.93%)
-0.34% 11.35% 2.90B 44.53 -1.97% 45.07 -3.14%
Unlock Now!
PFGC Performance Food Group Co 24.00 23.65 24.05 23.50 28.13 19.95 -0.35
(-1.44%)
0.00% 0.71% 2.48B 23.35 2.77% 24.67 -2.70%
Unlock Now!
IBA Industrias Bachoco S.A. De C.V 48.86 48.57 49.00 47.63 56.10 45.32 0.07
(0.14%)
-0.33% 1.16% 2.44B 48.02 1.75% 49.81 -1.90%
Unlock Now!
TR Tootsie Roll Industries 38.45 38.45 38.70 38.15 41.65 32.57 -0.50
(-1.28%)
-3.27% 14.57% 2.38B 38.88 -1.10% 37.31 3.06%
Unlock Now!
NOMD Nomad Foods Limited Ordinary Sh 10.87 10.63 10.92 10.59 12.97 7.18 0.01
(0.09%)
13.58% 51.39% 1.94B 10.13 7.31% 10.21 6.46%
Unlock Now!
SPTN Spartannash Company 37.51 37.41 39.67 36.59 40.38 23.75 -0.08
(-0.21%)
-5.13% 69.88% 1.41B 38.75 -3.19% 32.59 15.09%
Unlock Now!
FRPT Freshpet Inc CS 10.95 11.20 11.30 10.75 12.00 6.49 -0.35
(-3.10%)
7.88% 63.68% 370.55M 10.63 3.02% 9.69 13.05%
Unlock Now!
NUTR Nutraceutical Intl 34.80 34.65 35.35 34.65 37.90 22.03 -0.15
(-0.43%)
-0.43% 41.23% 321.90M 34.68 0.35% 28.77 20.94%
Unlock Now!
LMNR Limoneira Co 18.63 18.42 18.78 18.42 21.78 12.62 -0.03
(-0.16%)
-13.39% 47.51% 265.29M 18.71 -0.44% 18.24 2.16%
Unlock Now!
GIS General Mills 61.37 60.83 61.38 60.76 72.95 58.66 0.59
(0.97%)
0.12% 4.09% 35.60B 61.89 -0.84% 64.09 -4.25%
Unlock Now!
TSN Tyson Foods 62.68 62.44 63.25 62.12 77.05 55.72 -0.14
(-0.22%)
1.62% -4.13% 22.37B 63.06 -0.60% 67.19 -6.71%
Unlock Now!
BRFS Brf-Brasil Foods S.A. 13.06 12.93 13.28 12.92 18.12 12.36 -0.22
(-1.66%)
-11.52% -5.29% 10.43B 14.25 -8.38% 15.20 -14.06%
Unlock Now!
INGR Ingredion Inc 122.76 122.12 122.89 121.44 140.00 100.24 0.48
(0.39%)
-1.76% 20.77% 8.89B 123.90 -0.92% 126.42 -2.90%
Unlock Now!
PPC Pilgrim's Pride Cmn 20.43 20.64 20.64 20.39 27.79 17.15 -0.22
(-1.07%)
7.58% -11.52% 5.07B 19.20 6.42% 21.64 -5.60%
Unlock Now!
FDP Fresh Del Monte Produce 57.72 56.71 58.05 56.40 66.86 38.38 1.05
(1.85%)
-4.80% 48.04% 2.96B 59.64 -3.23% 58.28 -0.97%
Unlock Now!
UNFI United Nat Foods I 44.25 43.38 44.53 43.19 52.18 29.75 0.66
(1.51%)
-7.27% 17.78% 2.24B 46.71 -5.27% 44.62 -0.83%
Unlock Now!
DAR Darling International Inc 12.72 12.64 12.76 12.45 15.93 8.34 -0.10
(-0.78%)
-1.47% 47.91% 2.09B 12.72 -0.03% 13.88 -8.37%
Unlock Now!
DF Dean Foods Company 18.45 18.37 18.46 18.26 22.31 15.69 0.02
(0.11%)
-15.29% -3.40% 1.67B 20.53 -10.14% 18.46 -0.06%
Unlock Now!
CVGW Calavo Growers Inc 57.35 57.70 58.40 56.70 71.48 46.56 -0.80
(-1.38%)
-6.60% 3.31% 1.00B 58.51 -1.98% 61.07 -6.09%
Unlock Now!
MGPI MGP Ingredients Inc 43.95 43.96 44.36 43.70 53.22 21.43 -0.15
(-0.34%)
-12.06% 86.70% 732.21M 46.03 -4.52% 40.46 8.62%
Unlock Now!
JBSS John B Sanfilippo 62.88 62.83 64.02 62.58 72.84 40.75 0.36
(0.58%)
-10.67% -5.23% 708.66M 66.78 -5.84% 55.62 13.06%
Unlock Now!
CHEF The Chefs Warehouse 15.05 14.25 15.10 14.20 20.79 10.31 0.70
(4.88%)
-4.75% -16.25% 395.06M 15.84 -4.98% 14.05 7.13%
Unlock Now!
LNDC Landec Cp 12.65 12.45 12.70 12.45 15.50 9.48 0.00
(0.00%)
-8.33% 10.96% 344.97M 13.15 -3.80% 12.64 0.10%
Unlock Now!
HAIN Hain Celestial Grp 34.61 34.64 34.96 34.30 56.99 32.87 -0.23
(-0.66%)
-11.32% -2.37% 3.58B 38.78 -10.76% 41.79 -17.17%
Unlock Now!
CALM Cal-Maine Foods In 37.95 37.90 38.20 37.55 55.43 35.65 -0.15
(-0.39%)
-14.08% -27.88% 1.84B 41.89 -9.40% 41.89 -9.40%
Unlock Now!
CORE Core Mark Holding 32.99 33.39 33.66 32.65 50.00 31.54 -0.59
(-1.76%)
-23.40% -12.69% 1.52B 38.50 -14.31% 40.09 -17.72%
Unlock Now!
BETR Amplify Snack Brands Inc 10.26 10.18 10.30 10.08 17.53 8.76 0.01
(0.10%)
16.46% 2.09% 787.76M 9.94 3.24% 13.10 -21.69%
Unlock Now!
ANFI Amira Nature Foods Ltd 5.46 5.35 5.54 5.35 14.09 5.35 0.05
(0.92%)
-11.22% -55.14% 202.29M 5.94 -8.08% 7.16 -23.70%
Unlock Now!
LWAY Lifeway Foods Inc 11.08 11.46 11.51 11.03 18.48 8.68 -0.41
(-3.57%)
-3.74% 3.94% 178.83M 11.06 0.14% 12.04 -8.00%
Unlock Now!
SNAK Inventure Foods Inc 5.90 5.96 6.06 5.85 10.15 5.25 -0.07
(-1.17%)
-40.10% -0.34% 116.05M 7.64 -22.78% 8.35 -29.31%
Unlock Now!
SNMX Senomyx Inc 1.01 1.02 1.04 1.00 4.85 0.78 -0.02
(-1.94%)
5.21% -69.67% 45.45M 1.08 -6.83% 2.41 -58.08%
Unlock Now!
USFD US Foods Holding 27.83 27.56 27.83 27.45 27.91 22.19 0.20
(0.72%)
1.27% 11.72% 6.15B 0.00 0.00% 0.00 0.00%
Unlock Now!
LW Lamb Weston Holdings Inc 39.58 39.50 39.66 39.32 40.16 28.75 0.08
(0.20%)
5.11% 30.50% 5.78B 0.00 0.00% 0.00 0.00%
Unlock Now!
APFH Advancepierre Foods Holdings Inc 28.36 28.18 28.56 28.02 29.86 22.99 -0.07
(-0.25%)
-4.77% 18.17% 2.23B 0.00 0.00% 0.00 0.00%
Unlock Now!
BRID Bridgford Foods Cp 12.10 12.03 12.10 12.03 16.00 8.59 0.10
(0.83%)
6.42% 37.97% 109.87M 0.00 0.00% 0.00 0.00%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3383 seconds.