Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

C

Food Makers is the #58 ranked industry out of 124, which means it is in the 53 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 IBA Industrias Bachoco, S.A.B. de C.V. 44.16 44.21 44.87 44.03 48.47 36.20 0.20
(0.45%)
-0.42 % 12.60 % 2.21B 44.20 -0.09 % 43.26 2.08 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 GRBMF Grupo Bimbo, S.A.B. de C.V. 2.73 2.97 2.97 2.73 3.00 1.74 -0.07
(-2.50%)
25.23 % 40.00 % N/A 2.49 9.42 % 2.17 26.02 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SAFM Sanderson Farms, Inc. 189.16 189.21 191.16 188.81 197.25 122.01 1.28
(0.68%)
44.61 % 50.08 % 4.22B 190.04 -0.46 % 170.06 11.23 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 LWAY Lifeway Foods, Inc. 5.50 5.55 5.55 5.45 8.09 4.51 -0.08
(-1.43%)
1.66 % 5.36 % 84.89M 5.54 -0.67 % 5.70 -3.45 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SYY Sysco Corp. 78.68 79.54 79.99 78.64 86.73 53.85 -0.95
(-1.19%)
8.47 % 20.66 % 40.31B 78.90 -0.28 % 77.70 1.26 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 AJINY Ajinomoto Co., Inc. 29.43 29.48 29.52 28.82 33.14 19.50 0.32
(1.10%)
27.46 % 44.90 % 16.16B 29.77 -1.15 % 24.69 19.21 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 JBSS John B. Sanfilippo & Son, Inc. 83.49 83.31 84.17 83.18 94.97 71.00 0.33
(0.40%)
12.47 % 9.50 % 957.55M 83.72 -0.28 % 85.40 -2.24 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 LBLCF Loblaw Companies 76.01 75.83 76.01 75.83 76.01 48.19 0.59
(0.78%)
53.65 % 46.37 % N/A 70.40 7.96 % 59.43 27.89 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 PPC Pilgrim's Pride Corporation 29.80 29.80 29.80 29.80 29.80 15.73 0.75
(2.58%)
51.96 % 78.34 % 7.26B 28.35 5.13 % 24.21 23.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 YMZBY YAMAZAKI BAKING CO., LTD. 179.00 179.00 179.00 179.00 179.00 179.00 29.10
(19.41%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 HFFG HF Foods Group Inc. 7.05 7.06 7.06 6.78 8.76 5.03 0.01
(0.14%)
-6.25 % -8.56 % 365.99M 6.04 16.73 % 6.48 8.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 JBSAY JBS S.A. 13.14 13.36 13.36 12.71 14.10 6.66 -0.03
(-0.23%)
52.21 % 68.25 % 16.50B 12.73 3.24 % 11.01 19.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 WWNTY Want Want China Holdings Limited 33.86 33.86 33.86 33.86 39.49 32.75 1.11
(3.37%)
-3.68 % -9.38 % 8.11B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MRRTY Marfrig Global Foods S.A. 4.44 4.39 4.44 4.30 5.06 2.31 0.06
(1.37%)
58.57 % 62.04 % N/A 4.25 4.38 % 3.52 26.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FLO Flowers Foods, Inc. 25.07 24.96 25.16 24.94 25.55 21.66 0.06
(0.24%)
13.72 % 4.20 % 5.31B 24.08 4.09 % 23.43 7.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SEB Seaboard Corporation 4,126.03 4,145.42 4,176.00 4,085.01 4,400.00 2,870.02 7.02
(0.17%)
36.38 % 19.26 % 4.79B 4,106.95 0.46 % 3,759.47 9.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 WHGLY WH Group Limited 13.18 13.20 13.25 13.06 19.79 12.68 0.00
(0.00%)
-20.98 % -19.49 % N/A 14.66 -10.07 % 16.72 -21.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FDP Fresh Del Monte Produce, Inc. 33.86 33.92 34.00 33.78 36.57 20.71 0.03
(0.09%)
42.19 % 35.33 % 1.61B 32.11 5.46 % 30.39 11.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 DANOY Danone S.A. 13.03 13.02 13.08 12.98 15.38 10.71 -0.02
(-0.15%)
2.12 % 9.22 % 44.73B 13.98 -6.80 % 13.83 -5.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 INGR Ingredion Incorporated 97.01 97.16 97.81 96.69 98.05 68.71 -0.15
(-0.15%)
25.98 % 25.91 % 6.50B 89.72 8.13 % 88.54 9.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 TSN Tyson Foods, Inc. 82.17 82.17 82.17 82.17 82.59 55.82 -0.33
(-0.40%)
29.81 % 36.84 % 29.98B 78.25 5.01 % 74.11 10.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 TSUKY TOYO SUISAN KAISHA, LTD 40.73 41.74 41.74 40.73 57.22 36.80 -2.44
(-5.65%)
-14.59 % -19.03 % N/A 43.59 -6.55 % 42.89 -5.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 DIT AMCON Distributing Company 140.00 139.98 140.27 138.00 270.00 64.01 0.42
(0.30%)
18.16 % 105.88 % 77.14M 153.29 -8.67 % 137.21 2.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 GLAPY Glanbia plc 80.50 80.50 80.50 80.50 90.55 48.40 1.39
(1.76%)
24.85 % 51.94 % 4.66B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 KIKOY Kikkoman Corporation 40.59 40.59 40.59 40.59 40.59 24.75 0.27
(0.67%)
20.68 % 63.87 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 JJSF J & J Snack Foods Corp. 148.40 147.47 149.12 147.05 181.71 131.03 1.10
(0.75%)
-3.40 % 9.94 % 2.83B 156.40 -5.11 % 161.11 -7.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SPTN SpartanNash Company 23.03 22.89 23.13 22.78 23.27 16.71 0.14
(0.61%)
36.07 % 10.83 % 827.65M 21.50 7.09 % 19.66 17.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 TATYY Tate & Lyle PLC 36.60 36.60 36.60 36.60 46.22 30.64 -0.82
(-2.18%)
1.55 % 8.83 % 4.29B 39.34 -6.96 % 38.78 -5.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 HSY Hershey Co. 182.10 180.32 182.69 180.10 182.71 135.83 1.80
(1.00%)
21.35 % 25.21 % 37.52B 176.45 3.20 % 165.70 9.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 GIS General Mills, Inc. 62.16 62.16 62.16 62.16 64.65 53.96 -0.52
(-0.83%)
9.34 % 0.62 % 37.65B 59.52 4.44 % 58.85 5.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 DAR Darling Ingredients Inc. 78.52 76.79 78.52 76.58 79.65 41.73 1.89
(2.47%)
36.13 % 70.73 % 12.73B 74.15 5.90 % 70.75 10.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 LDSVF Chocoladefabriken Lindt & Sprungli AG 11,825.20 12,000.00 12,000.00 11,825.20 12,052.38 7,865.95 -40.45
(-0.34%)
19.69 % 33.65 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 USFD US Foods Holding Corp. 36.75 36.75 36.75 36.75 42.10 19.82 0.28
(0.77%)
10.33 % 45.31 % 8.18B 34.83 5.52 % 36.52 0.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 K Kellogg Company 62.12 61.75 62.21 61.75 68.60 56.61 0.44
(0.71%)
2.66 % -6.39 % 21.18B 63.43 -2.06 % 61.93 0.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 NSRGY Nestle S.A. 128.05 127.66 128.22 127.37 128.22 104.50 0.39
(0.30%)
11.06 % 9.64 % 360.46B 124.19 3.11 % 118.98 7.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 JVA Coffee Holding Co., Inc. 4.60 4.71 4.72 4.55 6.48 3.58 -0.11
(-2.34%)
19.79 % 20.73 % 26.26M 4.77 -3.66 % 5.11 -9.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 KHC The Kraft Heinz Company 36.41 36.41 36.41 36.41 44.95 29.21 0.03
(0.08%)
8.29 % 16.07 % 44.54B 36.56 -0.42 % 37.98 -4.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 FPAFY First Pacific Company Limited 1.96 1.93 2.05 1.93 2.09 1.40 0.00
(0.00%)
24.48 % 27.27 % 1.70B 1.79 9.68 % 1.64 19.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 TBLMY Tiger Brands Limited 13.17 13.17 13.17 13.17 17.35 12.01 -0.14
(-1.05%)
-6.62 % 3.27 % N/A 14.08 -6.47 % 12.36 6.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 CIADY China Mengniu Dairy Company Limited 59.61 59.58 59.68 59.17 66.75 47.90 0.39
(0.66%)
1.95 % 15.21 % 23.56B 60.13 -0.87 % 56.98 4.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 LMNR Limoneira Co 15.74 15.75 15.95 15.63 20.74 13.33 0.05
(0.32%)
-4.20 % 5.28 % 278.36M 15.95 -1.34 % 16.99 -7.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 UNFI United Natural Foods, Inc. 44.11 44.13 44.49 43.61 52.35 14.23 0.10
(0.23%)
176.21 % 152.92 % 2.49B 39.88 10.62 % 34.61 27.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MDLZ Mondelez International Inc. Cl A 60.52 60.12 60.59 60.10 65.60 52.51 0.36
(0.60%)
5.20 % 6.51 % 84.60B 60.56 -0.07 % 59.57 1.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 THRN Thorne Healthtech, Inc. 8.21 8.18 8.31 8.14 8.90 7.38 -0.04
(-0.48%)
8.74 % 8.74 % 431.15M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 NOMD Nomad Foods Limited Ordinary Shares 28.23 27.78 28.27 27.57 31.85 22.44 0.43
(1.55%)
11.05 % 13.42 % 4.86B 27.34 3.26 % 27.57 2.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CPB Campbell Soup Company 40.89 40.89 40.89 40.89 53.77 40.05 0.19
(0.47%)
-12.67 % -15.78 % 12.35B 42.01 -2.67 % 45.23 -9.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SJM J.M. Smucker Co. 122.97 122.97 122.97 122.97 140.65 109.85 0.00
(0.00%)
8.75 % 6.43 % 13.32B 123.34 -0.30 % 124.75 -1.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 WLMIY Wilmar International Limited 31.94 31.94 31.94 31.94 42.71 29.26 -1.40
(-4.20%)
-6.97 % 3.60 % 20.15B 31.16 2.51 % 35.16 -9.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MTRAF Metro Inc. 50.32 50.35 50.35 50.32 57.06 41.91 0.19
(0.38%)
12.67 % 4.55 % N/A 49.60 1.46 % 47.14 6.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 KRYAY Kerry Group plc 133.90 134.94 134.97 133.63 153.37 118.28 -0.85
(-0.63%)
-9.98 % 3.92 % 23.68B 142.03 -5.73 % 136.84 -2.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 PFGC Performance Food Group Company 45.63 46.03 46.27 45.19 59.89 31.69 -0.49
(-1.06%)
-4.16 % 21.07 % 7.04B 46.64 -2.17 % 50.30 -9.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 TR Tootsie Roll Industries, Inc. 31.52 31.58 31.80 31.43 58.98 29.16 -0.16
(-0.51%)
7.02 % 3.58 % 2.14B 31.37 0.49 % 32.40 -2.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CORE Core-Mark Holding Company, Inc. 45.65 45.95 46.24 45.01 47.83 26.84 -0.35
(-0.76%)
56.86 % 36.27 % 2.06B 43.43 5.12 % 38.69 17.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MHGVY Mowi ASA 29.30 29.25 29.47 29.22 29.47 15.64 0.16
(0.55%)
33.79 % 66.48 % 15.15B 26.68 9.84 % 25.24 16.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CALM Cal-Maine Foods, Inc. 35.95 35.48 36.01 35.46 43.24 33.85 0.45
(1.27%)
-4.15 % -8.15 % 1.76B 35.80 0.41 % 37.23 -3.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 LANC Lancaster Colony Corporation 173.50 172.07 173.76 171.11 201.31 162.53 1.73
(1.01%)
-4.40 % -4.87 % 4.78B 174.63 -0.65 % 181.98 -4.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 LNDC Landec Corporation 9.50 9.54 9.73 9.40 12.88 8.69 -0.18
(-1.86%)
-12.44 % -5.00 % 279.89M 10.18 -6.65 % 11.08 -14.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 SAPIF Saputo Inc. 25.12 25.44 25.45 25.12 35.00 24.11 -0.36
(-1.43%)
-10.41 % -4.72 % N/A 26.72 -6.00 % 29.11 -13.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ORKLY Orkla ASA 9.38 9.34 9.38 9.31 10.88 8.72 0.10
(1.11%)
-5.14 % -4.09 % 9.39B 9.07 3.38 % 9.63 -2.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 CAG Conagra Brands Inc. 33.34 33.29 33.52 33.25 39.09 32.25 0.00
(0.00%)
-5.77 % -11.45 % 15.99B 33.49 -0.45 % 35.04 -4.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 LW Lamb Weston Holdings, Inc. 59.09 57.54 59.33 57.26 86.41 54.18 1.85
(3.23%)
-24.23 % -18.92 % 8.63B 61.65 -4.15 % 73.76 -19.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ASBFY Associated British Foods plc 24.12 24.24 24.24 23.80 35.00 21.05 -0.47
(-1.91%)
-22.17 % 8.60 % 19.10B 26.38 -8.58 % 30.42 -20.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 HAIN The Hain Celestial Group, Inc. 44.70 44.23 44.80 44.21 46.02 30.54 0.24
(0.54%)
11.33 % 27.24 % 4.36B 40.87 9.38 % 41.38 8.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 BRFS BRF S.A. 3.93 3.93 3.99 3.79 6.07 2.85 -0.10
(-2.48%)
-6.43 % 16.62 % 3.19B 4.58 -14.18 % 4.58 -14.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 MLFNF Maple Leaf Foods Inc. 22.45 22.45 22.45 22.45 23.88 17.75 -0.09
(-0.40%)
1.26 % 20.89 % N/A 21.41 4.86 % 21.16 6.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 POST Post Holdings, Inc. 107.30 105.50 107.54 105.50 117.91 85.12 1.69
(1.60%)
6.23 % 15.84 % 6.84B 109.31 -1.84 % 107.26 0.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 VITL Vital Farms Inc. 17.34 17.41 17.47 17.15 38.76 16.02 -0.32
(-1.81%)
-31.49 % -49.45 % 696.57M 17.52 -1.00 % 21.61 -19.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 SMPL The Simply Good Foods Company 37.27 35.69 37.36 34.45 38.50 18.62 2.96
(8.63%)
18.85 % 77.56 % 3.57B 35.18 5.95 % 33.57 11.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 MKC McCormick & Company, Incorporated 80.73 80.29 81.57 80.29 98.80 77.85 0.42
(0.52%)
-14.54 % -17.04 % 21.58B 83.69 -3.53 % 86.53 -6.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 MGPI MGP Ingredients, Inc. 67.57 67.28 67.75 66.56 76.68 38.51 0.84
(1.26%)
44.38 % 60.92 % 1.48B 65.26 3.54 % 63.84 5.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 THS Treehouse Foods, Inc. 38.60 38.52 38.99 38.40 55.50 34.33 -0.10
(-0.26%)
-9.16 % -5.60 % 2.15B 38.55 0.12 % 45.33 -14.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 CHEF The Chefs' Warehouse, Inc. 31.35 32.05 32.10 31.32 35.56 12.35 -0.78
(-2.43%)
22.03 % 89.88 % 1.19B 30.86 1.59 % 30.66 2.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 STKL SunOpta, Inc. 8.08 8.00 8.14 7.85 17.07 6.30 0.08
(1.00%)
-30.76 % 4.26 % 875.55M 9.06 -10.85 % 12.15 -33.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 SOVO Sovos Brands, Inc. 14.98 14.95 15.11 14.76 15.21 12.64 -0.01
(-0.07%)
10.80 % 10.80 % 1.46B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 TWNK Hostess Brands, Inc. - 18.80 18.80 18.80 18.80 18.90 12.63 0.03
(0.16%)
28.42 % 42.42 % 2.45B 16.89 11.33 % 15.74 19.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 PRBZF Premium Brands Holdings Corp. 109.00 109.25 109.25 109.00 109.25 72.93 1.32
(1.23%)
38.99 % 46.92 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 RIBT RiceBran Technologies 0.57 0.57 0.57 0.57 1.83 0.45 -0.01
(-1.72%)
-6.56 % -12.31 % 25.93M 0.67 -15.32 % 0.92 -37.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 HRL Hormel Foods Corporation 42.01 41.66 42.07 41.63 52.51 40.48 0.35
(0.84%)
-7.92 % -14.84 % 22.79B 42.73 -1.68 % 45.80 -8.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PLIN CHINA XIANGTAI FOOD CO., LTD. 0.98 0.98 0.98 0.98 1.93 0.72 -0.01
(-1.01%)
2.73 % -6.67 % 40.49M 1.12 -12.69 % 1.16 -15.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 BGS B&G Foods, Inc. B&G Foods, Inc. 29.09 29.09 29.09 29.09 47.84 25.26 0.00
(0.00%)
9.71 % 3.23 % 1.89B 29.47 -1.29 % 29.88 -2.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 FREE Freeseas Inc 11.71 11.46 11.75 11.40 14.95 7.78 0.19
(1.65%)
7.43 % 37.28 % 451.60M 11.98 -2.22 % 12.82 -8.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 CVGW Calavo Growers, Inc. 42.09 41.44 42.54 40.66 85.40 33.25 0.79
(1.91%)
-39.38 % -39.60 % 744.28M 42.18 -0.21 % 64.16 -34.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 PLAG Planet Green Holdings Corp 1.34 1.34 1.34 1.34 3.50 1.09 0.00
(0.00%)
-39.91 % -37.09 % 39.77M 1.27 5.27 % 1.86 -27.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 FRPT Freshpet, Inc. 153.13 155.05 156.94 152.28 186.98 113.41 -1.38
(-0.89%)
7.85 % 33.48 % 6.64B 138.82 10.31 % 154.20 -0.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 UTZ Utz Brands, Inc. 15.40 15.73 15.79 15.38 30.09 15.05 -0.37
(-2.35%)
-29.71 % -14.35 % 2.11B 17.65 -12.74 % 22.51 -31.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SNAX Stryve Foods, Inc. 5.87 5.87 5.87 5.87 14.00 5.12 0.39
(7.12%)
-44.93 % -42.34 % 52.93M 6.20 -5.35 % 9.24 -36.45 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 VRYYF Very Good Food Co. Inc. 2.55 2.74 2.96 2.51 7.43 1.29 -0.20
(-7.27%)
-47.75 % 82.14 % N/A 2.34 9.18 % 3.66 -30.28 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 BABYF Else Nutrition Holdings Inc. 1.41 1.67 1.67 1.37 4.00 1.37 -0.08
(-5.57%)
-54.22 % -15.75 % N/A 2.03 -30.68 % 2.30 -38.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 LSF Laird Superfood Inc. 17.62 17.56 17.86 17.21 58.52 16.69 -0.02
(-0.11%)
-62.76 % -62.53 % 158.58M 18.58 -5.17 % 31.44 -43.96 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 TTCF Tattooed Chef, Inc. 17.61 17.61 17.61 17.61 27.80 14.09 0.05
(0.28%)
-23.07 % -8.38 % 1.44B 19.02 -7.43 % 20.32 -13.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 BYND Beyond Meat Inc. 95.09 95.09 95.09 95.09 221.00 91.55 -0.71
(-0.74%)
-23.93 % -44.63 % 6.01B 111.59 -14.79 % 131.73 -27.82 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR APPH AppHarvest, Inc. 5.35 5.35 5.35 5.35 42.90 5.28 -0.01
(-0.19%)
-65.81 % -53.48 % 536.51M 6.91 -22.53 % 16.16 -66.90 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 50.56 49.63 50.84 49.63 62.91 36.53 1.07
(2.16%)
30.95 % 22.81 % 2.82B 47.28 6.94 % 50.48 0.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 20.60 20.81 20.81 20.60 25.34 17.51 -0.30
(-1.44%)
2.06 % 1.60 % 1.03B 21.08 -2.28 % 21.23 -2.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 12.22 12.08 12.22 11.85 21.80 11.35 0.22
(1.83%)
-32.93 % -32.86 % 110.96M 12.59 -2.90 % 14.76 -17.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corp. 3.05 2.95 3.07 2.95 6.29 2.53 0.00
(-0.03%)
0.33 % 5.51 % 18.68M 2.96 3.21 % 3.17 -3.88 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BON Bon Natural Life Ltd 7.89 7.98 7.98 7.18 17.60 5.51 -0.09
(-1.13%)
9.58 % 9.58 % 63.12M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUVRF Modern Plant Based Foods Inc. 1.91 1.66 2.00 1.65 5.00 0.74 0.26
(15.92%)
-38.12 % 156.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4458 seconds.