Food Makers Stocks


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDLZ Mondelez International, Inc. - Class A Common Stock 55.33 55.36 55.50 55.07 55.71 38.78 0.08
(0.14%)
38.95% 33.97% 79.70B 52.13 6.14% 46.09 20.05% A
Strong Buy
2 SYY Sysco Corporation Common Stock 71.11 70.66 71.70 70.66 75.98 59.44 0.46
(0.65%)
14.88% 4.90% 36.55B 71.94 -1.15% 67.85 4.81% A
Strong Buy
3 GIS General Mills, Inc. Common Stock 53.67 54.00 54.14 53.30 54.39 36.42 -0.10
(-0.19%)
40.84% 18.69% 32.14B 51.74 3.74% 45.64 17.60% A
Strong Buy
TSN Tyson Foods, Inc. Common Stock 80.82 79.40 81.62 79.38 84.30 49.77 1.53
(1.93%)
53.03% 16.49% 29.50B 77.83 3.85% 64.71 24.89%
Unlock Now!
HSY The Hershey Company Common Stock 137.45 137.67 138.50 137.20 139.34 90.52 0.32
(0.23%)
29.80% 48.32% 28.70B 128.12 7.28% 111.72 23.03%
Unlock Now!
MKC McCormick & Company, Incorporated Common Stock 154.15 154.67 154.82 153.24 159.57 105.34 -0.26
(-0.17%)
11.12% 45.30% 20.35B 154.56 -0.27% 142.27 8.35%
Unlock Now!
FLO Flowers Foods, Inc. Common Stock 23.37 23.67 23.69 23.36 23.91 17.78 -0.16
(-0.68%)
28.72% 14.95% 4.94B 22.10 5.76% 20.03 16.70%
Unlock Now!
PFGC Performance Food Group Company Common Stock 39.00 39.06 39.51 38.85 41.85 28.05 -0.06
(-0.15%)
20.86% 4.14% 4.10B 40.15 -2.86% 35.80 8.94%
Unlock Now!
JJSF J & J Snack Foods Corp. 161.55 162.95 163.27 161.50 167.50 138.40 -1.01
(-0.62%)
12.44% 4.31% 3.04B 160.47 0.67% 153.16 5.48%
Unlock Now!
SMPL The Simply Good Foods Company 24.09 24.28 24.43 23.90 25.08 13.32 -0.27
(-1.11%)
27.46% 80.45% 1.97B 22.68 6.24% 20.26 18.92%
Unlock Now!
TWNK Hostess Brands, Inc. - Class A Common Stock 14.26 14.24 14.31 14.02 14.70 9.86 0.37
(2.66%)
30.35% 5.63% 1.86B 13.41 6.38% 11.96 19.24%
Unlock Now!
JBSS John B. Sanfilippo & Son, Inc. 79.27 79.07 80.25 78.99 83.57 53.12 -0.11
(-0.14%)
42.42% 4.95% 902.73M 76.58 3.51% 69.17 14.60%
Unlock Now!
HRL Hormel Foods Corporation Common Stock 42.14 41.50 42.28 41.36 46.26 35.44 0.73
(1.76%)
-0.28% 16.18% 22.57B 40.27 4.64% 41.77 0.89%
Unlock Now!
SJM J.M. Smucker Company (The) New Common Stock 121.31 122.03 122.34 121.15 128.43 91.32 -0.21
(-0.17%)
31.71% 14.76% 13.80B 123.00 -1.37% 108.85 11.45%
Unlock Now!
CPB Campbell Soup Company Common Stock 40.53 40.89 41.09 40.41 43.98 32.03 -0.16
(-0.39%)
25.26% 5.00% 12.21B 39.34 3.01% 37.17 9.04%
Unlock Now!
USFD US Foods Holding Corp. Common Stock 35.22 35.21 35.59 35.21 40.92 27.51 0.02
(0.06%)
11.31% -7.85% 7.70B 36.60 -3.77% 33.57 4.90%
Unlock Now!
POST Post Holdings, Inc. Common Stock 102.80 104.69 104.69 102.15 113.73 83.88 -1.65
(-1.58%)
15.34% 19.13% 7.54B 107.53 -4.40% 99.71 3.10%
Unlock Now!
PPC Pilgrim's Pride Corporation 25.50 25.38 25.78 25.28 29.32 14.83 0.07
(0.28%)
64.41% 29.77% 6.36B 26.69 -4.46% 20.87 22.20%
Unlock Now!
BRFS BRF S.A. 7.51 7.40 7.63 7.39 8.12 4.65 0.10
(1.35%)
32.22% 44.15% 6.10B 7.40 1.50% 6.19 21.32%
Unlock Now!
SEB Seaboard Corporation Common Stock 4,115.29 4,085.00 4,168.25 4,085.00 4,743.71 3,434.71 30.28
(0.74%)
16.45% 1.61% 4.80B 4,293.70 -4.16% 3,915.76 5.10%
Unlock Now!
NOMD Nomad Foods Limited Ordinary Shares 20.56 20.49 20.75 20.43 22.67 15.87 0.08
(0.39%)
22.97% 6.47% 4.00B 21.06 -2.38% 19.79 3.88%
Unlock Now!
SAFM Sanderson Farms, Inc. 134.00 133.29 135.03 132.77 154.82 93.98 0.46
(0.34%)
35.61% 33.32% 2.97B 144.55 -7.30% 119.14 12.47%
Unlock Now!
TR Tootsie Roll Industries, Inc. Common Stock 36.92 37.10 37.53 36.92 40.82 27.77 -0.20
(-0.54%)
11.07% 19.68% 2.43B 38.76 -4.74% 34.66 6.53%
Unlock Now!
CVGW Calavo Growers, Inc. 98.70 98.93 100.58 97.97 108.00 67.52 -0.23
(-0.23%)
35.28% 3.89% 1.74B 94.44 4.51% 90.07 9.58%
Unlock Now!
FRPT Freshpet, Inc. 47.63 48.21 49.47 47.46 51.85 24.70 -0.34
(-0.71%)
48.10% 91.29% 1.71B 45.96 3.64% 39.14 21.68%
Unlock Now!
CORE Core-Mark Holding Company, Inc. 36.50 36.39 37.09 36.11 40.38 22.24 0.07
(0.19%)
57.89% 60.02% 1.67B 37.47 -2.60% 33.00 10.60%
Unlock Now!
BRID Bridgford Foods Corporation 28.88 28.75 29.15 28.75 32.76 12.56 -0.37
(-1.26%)
45.34% 116.65% 262.14M 27.93 3.42% 22.12 30.54%
Unlock Now!
WILC G. Willi-Food International, Ltd. - Ordinary Shares 9.78 9.44 9.80 9.42 10.75 6.61 0.34
(3.60%)
39.91% 43.40% 129.26M 9.21 6.17% 7.82 25.02%
Unlock Now!
K Kellogg Company Common Stock 55.79 55.66 55.87 55.45 74.98 51.34 0.20
(0.36%)
-0.09% -17.23% 19.00B 56.31 -0.92% 59.39 -6.07%
Unlock Now!
CAG ConAgra Brands, Inc. Common Stock 28.10 28.67 28.67 27.98 39.10 20.22 -0.62
(-2.16%)
33.80% -27.11% 13.65B 29.29 -4.05% 28.55 -1.58%
Unlock Now!
LW Lamb Weston Holdings, Inc. Common Stock 60.76 60.79 61.42 60.44 83.86 58.83 -0.08
(-0.13%)
-16.94% -10.49% 8.89B 64.99 -6.50% 70.61 -13.95%
Unlock Now!
INGR Ingredion Incorporated Common Stock 81.58 82.19 82.97 81.41 113.69 75.67 -0.33
(-0.40%)
-10.14% -25.61% 5.44B 84.90 -3.91% 93.81 -13.04%
Unlock Now!
LANC Lancaster Colony Corporation 146.95 146.91 147.51 145.75 194.38 137.01 0.24
(0.16%)
-16.19% 6.29% 4.04B 148.59 -1.10% 158.81 -7.47%
Unlock Now!
DAR Darling Ingredients Inc. Common Stock 20.16 20.24 20.37 20.10 22.62 17.99 -0.03
(-0.15%)
4.78% 1.36% 3.32B 20.35 -0.95% 20.50 -1.64%
Unlock Now!
THS Treehouse Foods, Inc. Common Stock 54.52 55.11 55.42 54.49 67.88 41.18 -0.50
(-0.91%)
7.51% 1.79% 3.06B 58.00 -5.99% 55.31 -1.42%
Unlock Now!
IBA Industrias Bachoco, S.A.B. de C.V. Common Stock 50.11 50.03 50.11 49.81 62.50 37.66 -0.31
(-0.61%)
27.72% -10.84% 2.51B 51.03 -1.80% 47.10 6.40%
Unlock Now!
CALM Cal-Maine Foods, Inc. 40.29 40.12 40.72 40.00 52.30 36.65 -0.04
(-0.10%)
-3.79% -21.54% 1.96B 40.87 -1.42% 43.90 -8.22%
Unlock Now!
BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 21.46 21.10 21.75 20.45 33.50 20.45 0.54
(2.58%)
-24.33% -33.25% 1.40B 23.08 -7.00% 25.86 -17.01%
Unlock Now!
CHEF The Chefs' Warehouse, Inc. 32.84 32.15 33.05 31.78 39.26 26.45 1.09
(3.43%)
2.69% 17.50% 983.16M 33.04 -0.61% 33.61 -2.29%
Unlock Now!
LWAY Lifeway Foods, Inc. 4.00 3.78 4.10 3.68 6.51 1.81 0.21
(5.54%)
112.77% -30.31% 63.18M 2.42 65.04% 2.53 58.07%
Unlock Now!
KHC The Kraft Heinz Company 30.52 31.34 31.48 30.48 64.99 26.96 -0.96
(-3.05%)
-27.20% -51.72% 37.23B 31.08 -1.79% 41.82 -27.02%
Unlock Now!
HAIN The Hain Celestial Group, Inc. 20.53 20.71 21.00 20.47 31.16 14.45 -0.12
(-0.58%)
29.45% -30.97% 2.14B 21.98 -6.61% 21.70 -5.41%
Unlock Now!
CENT Central Garden & Pet Company 26.83 27.69 27.93 26.72 45.02 25.07 -0.85
(-3.07%)
-22.12% -35.16% 1.56B 27.94 -3.98% 31.95 -16.01%
Unlock Now!
FDP Fresh Del Monte Produce, Inc. Common Stock 27.25 27.20 27.62 26.91 45.30 24.15 0.04
(0.15%)
-3.61% -38.52% 1.33B 27.44 -0.68% 29.94 -8.99%
Unlock Now!
MGPI MGP Ingredients, Inc. 61.73 66.01 66.01 61.58 100.00 53.66 -4.48
(-6.77%)
8.50% -34.76% 1.05B 69.49 -11.16% 70.94 -12.98%
Unlock Now!
UNFI United Natural Foods, Inc. Common Stock 8.58 9.11 9.36 8.58 44.94 8.58 -0.54
(-5.92%)
-18.98% -79.53% 452.20M 11.41 -24.81% 16.97 -49.45%
Unlock Now!
SPTN SpartanNash Company 10.89 10.95 11.17 10.82 26.50 10.70 -0.06
(-0.55%)
-34.84% -55.91% 395.46M 13.89 -21.61% 17.10 -36.32%
Unlock Now!
LMNR Limoneira Co 18.57 19.40 19.62 18.48 33.42 18.07 -0.93
(-4.77%)
-4.72% -28.05% 330.04M 21.00 -11.58% 22.99 -19.21%
Unlock Now!
STKL SunOpta, Inc. 3.24 3.25 3.29 3.15 9.10 2.21 -0.03
(-0.92%)
-16.28% -61.43% 284.32M 3.76 -13.83% 4.69 -30.98%
Unlock Now!
LNDC Landec Corporation 9.52 9.47 9.65 9.45 15.60 9.02 0.05
(0.53%)
-19.59% -36.11% 277.82M 9.93 -4.17% 12.18 -21.82%
Unlock Now!
DF Dean Foods Company Common Stock 1.03 1.08 1.18 1.03 11.14 1.00 -0.05
(-4.63%)
-72.97% -90.27% 94.50M 1.51 -31.80% 4.24 -75.72%
Unlock Now!
ANFI Amira Nature Foods Ltd Ordinary Shares 0.73 0.76 0.79 0.71 2.45 0.30 -0.03
(-3.95%)
73.81% -68.75% 27.05M 1.16 -37.19% 1.06 -31.45%
Unlock Now!
MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-10.54% 16.52% 3.67B N/A N/A% N/A N/A%
Unlock Now!
BETR Amplify Snack Brands, Inc. Common Stock 12.00 12.01 12.05 12.00 12.32 4.78 0.00
(0.00%)
-0.08% 25.00% 920.88M N/A N/A% N/A N/A%
Unlock Now!
SNMX Senomyx, Inc. 1.49 1.50 1.50 1.49 1.71 0.83 -0.01
(-0.67%)
14.62% 71.26% 72.03M N/A N/A% N/A N/A%
Unlock Now!
SENEB Seneca Foods Corp. - Class B Common Stock 28.10 25.64 28.10 25.64 35.37 24.08 1.80
(6.84%)
-4.65% 0.00% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3414 seconds.