Food Makers Stocks


The companies in this category manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PPC Pilgrim's Pride Corporation 28.82 28.75 29.31 28.60 29.86 17.15 0.15
(0.52%)
51.76% 37.50% 7.17B 26.97 6.85% 22.98 25.42% A
Strong Buy
2 POST Post Holdings, Inc. Common Stock 85.65 86.15 86.48 85.12 89.04 68.76 -0.50
(-0.58%)
6.54% 9.33% 5.67B 84.44 1.43% 82.97 3.24% A
Strong Buy
3 BUFF Blue Buffalo Pet Products, Inc. 27.87 27.60 27.94 27.16 27.94 21.51 0.51
(1.86%)
15.93% 17.30% 5.49B 24.50 13.75% 24.16 15.36% A
Strong Buy
SAFM Sanderson Farms, Inc. 160.94 164.34 165.40 160.88 165.50 74.07 -2.88
(-1.76%)
71.90% 69.45% 3.66B 141.13 14.04% 113.38 41.95%
Unlock Now!
IBA Industrias Bachoco, S.A.B. de C.V. Common Stock 66.57 67.02 67.50 66.50 67.50 45.32 -0.72
(-1.07%)
37.85% 34.62% 3.33B 62.86 5.90% 54.26 22.68%
Unlock Now!
NOMD Nomad Foods Limited Ordinary Shares 14.49 14.95 14.95 14.33 15.49 9.00 -0.45
(-3.01%)
51.41% 23.32% 2.50B 14.71 -1.46% 12.39 16.92%
Unlock Now!
CHEF The Chefs' Warehouse, Inc. 19.20 18.80 19.25 18.65 19.25 10.71 0.35
(1.86%)
21.52% 63.40% 506.11M 16.34 17.50% 15.13 26.87%
Unlock Now!
GIS General Mills, Inc. Common Stock 52.27 51.23 52.43 51.22 64.48 50.40 1.04
(2.03%)
-13.24% -19.15% 29.71B 55.20 -5.31% 57.54 -9.15%
Unlock Now!
K Kellogg Company Common Stock 64.03 63.32 64.23 63.00 78.37 63.00 0.67
(1.06%)
-11.17% -17.60% 22.43B 67.38 -4.97% 70.18 -8.77%
Unlock Now!
TSN Tyson Foods, Inc. Common Stock 65.65 65.44 65.92 65.39 76.38 55.72 0.24
(0.37%)
7.62% -13.91% 23.59B 64.12 2.38% 62.20 5.55%
Unlock Now!
HSY The Hershey Company Common Stock 106.83 106.60 106.88 105.94 116.49 94.03 0.35
(0.33%)
5.09% 11.46% 22.70B 106.24 0.56% 106.49 0.32%
Unlock Now!
MKC McCormick & Company, Incorporated Common Stock 96.78 96.10 96.78 95.60 106.50 88.64 0.72
(0.75%)
4.69% 0.07% 12.06B 96.14 0.67% 97.15 -0.38%
Unlock Now!
INGR Ingredion Incorporated Common Stock 119.86 119.83 120.37 118.89 137.62 113.07 0.02
(0.02%)
-3.27% -7.29% 8.60B 122.81 -2.40% 120.75 -0.74%
Unlock Now!
PF Pinnacle Foods, Inc. Common Stock 57.08 57.00 57.37 56.95 66.67 46.36 0.09
(0.16%)
8.40% 14.80% 6.78B 59.40 -3.91% 57.26 -0.32%
Unlock Now!
SEB Seaboard Corporation Common Stock 4,488.10 4,514.44 4,545.00 4,465.07 4,551.00 3,178.01 -31.90
(-0.71%)
13.66% 35.92% 5.25B 4,320.29 3.88% 4,062.84 10.47%
Unlock Now!
HAIN The Hain Celestial Group, Inc. 40.15 39.55 40.16 39.50 45.61 31.01 0.55
(1.39%)
2.87% 14.78% 4.16B 41.83 -4.01% 38.40 4.55%
Unlock Now!
LNCE Snyder's-Lance, Inc. 36.96 37.01 37.02 36.57 40.85 31.03 -0.02
(-0.05%)
-2.35% 8.39% 3.57B 36.10 2.37% 36.99 -0.08%
Unlock Now!
PFGC Performance Food Group Company Common Stock 28.20 28.40 28.55 28.00 29.90 19.95 -0.20
(-0.70%)
17.50% 12.85% 2.94B 28.00 0.73% 25.65 9.92%
Unlock Now!
DAR Darling Ingredients Inc. Common Stock 18.27 18.22 18.27 18.05 18.27 11.51 0.01
(0.05%)
41.52% 39.68% 3.01B 17.04 7.25% 15.01 21.74%
Unlock Now!
CENT Central Garden & Pet Company 36.59 36.82 36.87 36.16 39.33 22.97 -0.37
(-1.00%)
10.58% 44.23% 1.89B 34.70 5.45% 34.07 7.40%
Unlock Now!
CVGW Calavo Growers, Inc. 70.10 70.05 70.35 69.25 76.85 48.75 -0.10
(-0.14%)
14.17% 4.27% 1.23B 71.17 -1.50% 64.76 8.24%
Unlock Now!
MGPI MGP Ingredients, Inc. 57.77 58.61 58.67 57.05 62.00 31.93 -0.80
(-1.37%)
17.49% 42.43% 965.34M 57.80 -0.06% 51.23 12.77%
Unlock Now!
LMNR Limoneira Co 22.49 22.65 22.77 22.20 24.50 16.39 -0.15
(-0.66%)
5.09% 17.87% 323.18M 22.13 1.64% 20.25 11.09%
Unlock Now!
KHC The Kraft Heinz Company 78.42 77.60 78.45 77.47 97.77 77.40 0.90
(1.16%)
-8.33% -11.72% 95.54B 83.75 -6.36% 87.13 -10.00%
Unlock Now!
MDLZ Mondelez International, Inc. - Class A Common Stock 40.50 40.10 40.71 40.05 47.23 40.04 0.45
(1.12%)
-7.84% -6.16% 61.06B 42.48 -4.67% 43.81 -7.55%
Unlock Now!
SYY Sysco Corporation Common Stock 54.09 53.50 54.40 53.42 57.07 47.14 0.72
(1.35%)
-0.44% 9.16% 28.55B 52.27 3.48% 52.61 2.81%
Unlock Now!
HRL Hormel Foods Corporation Common Stock 31.53 31.25 31.57 31.06 38.84 30.50 0.26
(0.83%)
-8.05% -16.74% 16.64B 32.71 -3.60% 34.13 -7.62%
Unlock Now!
CPB Campbell Soup Company Common Stock 46.58 45.16 46.81 45.14 64.23 44.99 1.45
(3.21%)
-21.50% -15.14% 14.12B 50.79 -8.30% 55.92 -16.70%
Unlock Now!
CAG ConAgra Brands, Inc. Common Stock 33.47 33.08 33.54 33.00 41.68 32.16 0.32
(0.97%)
-13.96% -1.24% 13.91B 33.99 -1.52% 37.39 -10.47%
Unlock Now!
SJM J.M. Smucker Company (The) New Common Stock 105.57 104.50 105.90 104.07 143.68 103.50 0.98
(0.94%)
-16.08% -23.04% 11.99B 114.36 -7.69% 124.89 -15.47%
Unlock Now!
BRFS BRF S.A. 14.42 14.88 14.88 14.31 18.12 10.60 -0.54
(-3.61%)
-2.30% -14.62% 11.52B 13.15 9.67% 13.17 9.49%
Unlock Now!
USFD US Foods Holding Corp. Common Stock 26.68 26.87 27.20 26.67 30.73 22.19 -0.15
(-0.56%)
-2.91% 12.24% 5.99B 27.50 -2.97% 27.57 -3.24%
Unlock Now!
FLO Flowers Foods, Inc. Common Stock 18.36 18.19 18.37 18.09 21.00 14.60 0.23
(1.27%)
-5.52% 18.15% 3.84B 17.68 3.84% 18.46 -0.52%
Unlock Now!
LANC Lancaster Colony Corporation 117.72 117.32 118.06 116.96 149.30 113.33 0.22
(0.19%)
-15.64% -10.84% 3.23B 120.00 -1.90% 126.76 -7.13%
Unlock Now!
FDP Fresh Del Monte Produce, Inc. Common Stock 46.64 49.56 49.68 45.94 66.86 45.31 -2.98
(-6.01%)
-22.42% -21.48% 2.34B 48.26 -3.36% 54.29 -14.08%
Unlock Now!
JJSF J & J Snack Foods Corp. 128.78 128.99 129.10 128.04 143.21 102.81 0.05
(0.04%)
-2.55% 7.82% 2.41B 128.25 0.41% 130.70 -1.47%
Unlock Now!
TR Tootsie Roll Industries, Inc. Common Stock 37.10 37.15 37.32 36.95 41.65 34.19 -0.05
(-0.13%)
-6.22% 0.68% 2.35B 36.99 0.29% 37.27 -0.45%
Unlock Now!
STKL SunOpta, Inc. 8.45 8.40 8.47 8.32 10.20 5.73 0.05
(0.60%)
19.86% 21.41% 730.93M 8.99 -5.98% 8.13 3.94%
Unlock Now!
JBSS John B. Sanfilippo & Son, Inc. 64.09 63.50 64.09 63.43 74.69 46.33 0.70
(1.10%)
-5.51% 22.43% 724.22M 63.70 0.61% 63.97 0.18%
Unlock Now!
FRPT Freshpet, Inc. 14.80 14.45 14.85 14.30 18.25 7.60 0.30
(2.07%)
45.81% 62.28% 511.93M 16.15 -8.35% 13.24 11.79%
Unlock Now!
LNDC Landec Corporation 11.95 12.20 12.35 11.95 15.50 11.20 -0.30
(-2.45%)
-13.41% -7.72% 328.74M 12.99 -8.01% 13.33 -10.37%
Unlock Now!
WILC G. Willi-Food International, Ltd. - Ordinary Shares 5.89 5.88 5.89 5.86 7.66 4.82 0.01
(0.17%)
2.08% 8.07% 77.98M 6.51 -9.58% 6.41 -8.05%
Unlock Now!
THS Treehouse Foods, Inc. Common Stock 66.35 66.01 66.57 65.91 90.42 62.64 0.35
(0.53%)
-8.09% -23.27% 3.79B 72.85 -8.92% 78.29 -15.25%
Unlock Now!
BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 30.75 30.10 30.85 29.90 50.30 29.50 0.70
(2.33%)
-28.08% -38.90% 2.04B 32.69 -5.95% 38.67 -20.48%
Unlock Now!
UNFI United Natural Foods, Inc. 44.78 43.41 44.81 43.06 49.74 29.53 1.75
(4.07%)
-6.16% 14.47% 2.27B 37.01 21.00% 41.28 8.48%
Unlock Now!
CALM Cal-Maine Foods, Inc. 40.80 40.90 41.30 40.45 46.15 33.40 -0.15
(-0.37%)
-7.63% -3.25% 1.98B 37.07 10.08% 38.83 5.07%
Unlock Now!
TWNK Hostess Brands, Inc. - Class A Common Stock 13.61 13.55 13.67 13.48 17.18 10.67 -0.04
(-0.29%)
4.69% 26.25% 1.77B 14.20 -4.13% 15.02 -9.38%
Unlock Now!
CORE Core-Mark Holding Company, Inc. 30.60 29.93 30.90 29.62 44.12 26.08 0.66
(2.20%)
-28.32% -15.82% 1.42B 30.71 -0.35% 33.91 -9.77%
Unlock Now!
DF Dean Foods Company Common Stock 10.40 10.49 10.55 10.36 22.31 10.30 -0.10
(-0.95%)
-51.42% -36.97% 945.57M 12.43 -16.33% 17.32 -39.96%
Unlock Now!
SPTN SpartanNash Company 25.92 25.67 26.10 25.54 40.38 22.90 0.31
(1.21%)
-33.30% -10.03% 966.04M 25.45 1.85% 31.98 -18.96%
Unlock Now!
BETR Amplify Snack Brands, Inc. Common Stock 7.21 6.74 7.24 6.68 16.41 6.09 0.47
(6.97%)
-18.16% -54.60% 553.30M 8.06 -10.60% 8.97 -19.64%
Unlock Now!
OME Omega Protein Corporation Common Stock 16.20 16.35 16.45 16.07 26.99 14.50 -0.15
(-0.92%)
-34.81% -32.81% 363.85M 16.08 0.75% 19.80 -18.18%
Unlock Now!
ANFI Amira Nature Foods Ltd Ordinary Shares 6.01 6.07 6.08 5.84 8.60 4.50 -0.06
(-0.99%)
-2.28% -22.65% 222.67M 5.70 5.46% 5.51 9.09%
Unlock Now!
LWAY Lifeway Foods, Inc. 9.18 9.09 9.28 9.09 18.48 7.20 0.13
(1.44%)
-20.24% -41.00% 147.52M 9.05 1.41% 10.03 -8.46%
Unlock Now!
BRID Bridgford Foods Corporation 12.22 12.22 12.22 12.22 18.00 10.43 0.06
(0.49%)
7.48% -10.80% 110.96M 12.08 1.20% 12.42 -1.59%
Unlock Now!
SNAK Inventure Foods, Inc. 4.71 4.62 4.74 4.61 10.15 2.96 0.03
(0.64%)
-52.18% -50.37% 93.21M 3.70 27.47% 5.04 -6.59%
Unlock Now!
SNMX Senomyx, Inc. 0.63 0.66 0.66 0.61 4.59 0.56 -0.04
(-5.97%)
-34.38% -86.01% 29.93M 0.68 -6.78% 0.90 -29.89%
Unlock Now!
LW Lamb Weston Holdings, Inc. Common Stock 45.17 45.36 45.60 45.02 49.94 28.75 -0.21
(-0.46%)
21.00% 48.93% 6.60B 44.96 0.47% 41.91 7.78%
Unlock Now!
MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-10.54% 16.52% 3.67B N/A N/A% N/A N/A%
Unlock Now!
SMPL The Simply Good Foods Company 11.17 11.39 11.64 11.01 12.49 10.93 -0.19
(-1.67%)
-6.92% -6.92% 788.16M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5118 seconds.