Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

B

Food Makers is the #49 ranked industry out of 124, which means it is in the 60 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SAFM Sanderson Farms, Inc. 204.00 208.00 209.96 203.85 221.63 175.82 -5.25
(-2.51%)
7.27 % 12.14 % 4.55B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 YMZBY YAMAZAKI BAKING CO., LTD. 152.19 152.22 152.22 152.19 152.91 116.07 23.41
(18.18%)
31.11 % 31.12 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 JBSAY JBS S/A ADR 11.69 11.38 11.76 11.38 11.85 6.88 0.88
(8.13%)
15.51 % 50.90 % 12.96B 11.21 4.25 % 9.58 22.02 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 BRFS BRF S.A. 3.82 3.76 3.86 3.76 4.24 1.75 0.12
(3.24%)
37.41 % 111.05 % 4.14B 3.79 0.74 % 3.11 22.77 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 PPC Pilgrim's Pride Corporation 41.63 41.11 41.75 40.88 41.75 22.33 0.57
(1.39%)
50.51 % 72.10 % 9.86B 37.27 11.70 % 31.53 32.03 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 TATYY Tate & Lyle PLC 34.26 34.20 34.26 34.20 38.98 29.92 0.08
(0.23%)
4.89 % -9.58 % 3.41B 31.46 8.91 % 34.00 0.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 WWNTY Want Want China Holdings Limited 30.75 30.55 30.75 30.55 30.79 26.87 0.79
(2.64%)
4.88 % -0.13 % 7.26B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 GLAPY Glanbia plc 94.75 94.75 94.75 94.75 94.75 94.75 10.75
(12.80%)
0.00 % 0.00 % 5.01B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 INGR Ingredion Incorporated 121.21 119.78 122.16 119.78 122.18 89.54 1.49
(1.24%)
13.20 % 9.45 % 7.96B 115.69 4.77 % 109.21 10.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 TSUKY TOYO SUISAN KAISHA, LTD 62.30 62.23 62.30 61.24 76.00 38.11 1.12
(1.83%)
18.10 % 38.08 % N/A 64.84 -3.91 % 57.56 8.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SYY Sysco Corp. 72.85 72.50 73.52 72.20 82.89 62.24 0.73
(1.01%)
1.66 % -3.45 % 36.28B 72.16 0.95 % 73.30 -0.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 LBLCF Loblaw Companies 122.09 121.59 122.09 121.37 125.09 78.00 1.99
(1.66%)
26.97 % 37.78 % N/A 114.53 6.60 % 96.59 26.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 HFFG HF Foods Group Inc. 3.34 3.35 3.35 3.28 5.91 2.46 0.03
(0.91%)
-37.45 % -35.02 % 175.72M 3.20 4.32 % 3.94 -15.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MRRTY Marfrig Global Foods S.A. 1.91 1.98 2.00 1.87 2.32 1.17 -0.01
(-0.52%)
1.60 % 33.57 % N/A 2.08 -8.04 % 1.83 4.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CIADY China Mengniu Dairy Co. Ltd. ADR 17.56 17.44 17.59 17.44 38.17 16.29 -0.09
(-0.51%)
-31.71 % -50.90 % 6.91B 18.26 -3.81 % 23.21 -24.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 IBA Industrias Bachoco, S.A.B. de C.V. 53.00 53.99 53.99 51.45 66.25 38.04 -0.98
(-1.82%)
5.09 % 17.33 % 2.65B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 JBSS John B. Sanfilippo & Son, Inc. 103.79 103.60 104.00 102.37 111.27 90.02 0.51
(0.49%)
1.74 % -6.29 % 1.20B 98.28 5.60 % 99.29 4.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 USFD US Foods Holding Corp. 52.69 52.13 53.05 51.90 55.98 35.66 1.26
(2.45%)
16.03 % 21.60 % 12.95B 53.00 -0.58 % 48.44 8.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 GRBMF Grupo Bimbo, S.A.B. de C.V. 3.55 3.62 3.77 3.55 5.71 3.46 -0.05
(-1.39%)
-29.00 % -29.70 % N/A 4.08 -13.04 % 4.74 -25.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 LANC Lancaster Colony Corporation 188.30 187.29 188.53 184.69 215.31 158.88 2.88
(1.55%)
14.21 % -3.91 % 5.18B 186.87 0.77 % 182.57 3.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 FLO Flowers Foods, Inc. 22.37 22.32 22.58 22.28 26.33 19.64 0.10
(0.45%)
1.45 % -9.58 % 4.72B 22.62 -1.13 % 22.30 0.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 NOMD Nomad Foods Limited Ordinary Shares 18.07 17.79 18.13 17.73 20.05 13.56 0.37
(2.09%)
8.44 % 1.12 % 2.95B 17.39 3.92 % 17.20 5.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 DANOY Danone S.A. ADR 12.83 12.77 12.88 12.77 13.48 10.69 0.18
(1.42%)
1.67 % 3.30 % 43.57B 12.75 0.62 % 12.50 2.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 PFGC Performance Food Group Company 66.57 65.89 66.86 65.75 78.54 52.92 1.30
(1.99%)
-3.73 % 7.32 % 10.36B 67.63 -1.57 % 68.21 -2.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 LWAY Lifeway Foods, Inc. 12.08 11.80 12.20 11.63 28.61 5.91 0.35
(2.98%)
-9.92 % 102.35 % 177.66M 13.57 -10.96 % 14.43 -16.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SEB Seaboard Corporation 3,161.86 3,163.00 3,209.69 3,120.30 3,862.00 2,955.33 18.01
(0.57%)
-11.32 % -11.21 % 3.07B 3,176.71 -0.47 % 3,366.05 -6.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MHGVY Mowi ASA ADR 16.16 16.28 16.33 16.16 19.80 15.47 -0.02
(-0.12%)
-8.41 % -7.07 % 8.36B 17.19 -6.00 % 17.48 -7.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 MLFNF Maple Leaf Foods Inc. 18.00 18.00 18.00 18.00 23.45 16.21 -0.09
(-0.50%)
-5.19 % -12.83 % N/A 17.12 5.16 % 18.67 -3.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 TSN Tyson Foods Inc. CI A 61.01 60.36 61.32 60.36 62.04 44.94 0.72
(1.19%)
15.54 % 10.85 % 21.78B 57.60 5.93 % 53.83 13.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ORKLY Orkla ASA 8.41 8.31 8.41 8.22 8.61 6.36 0.13
(1.57%)
14.35 % 5.12 % 8.42B 8.13 3.47 % 7.27 15.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 TR Tootsie Roll Industries, Inc. 30.33 30.71 30.88 30.09 35.84 28.13 -0.20
(-0.66%)
-8.22 % -11.91 % 2.17B 29.64 2.33 % 31.28 -3.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 KRYAY Kerry Group PLC ADR 87.57 86.95 87.98 86.95 101.69 75.13 1.51
(1.75%)
0.85 % -12.25 % 15.13B 84.01 4.24 % 83.82 4.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FDP Fresh Del Monte Produce, Inc. 24.36 24.09 24.37 23.95 28.55 21.23 0.48
(2.01%)
-5.26 % -8.93 % 1.17B 22.73 7.17 % 23.94 1.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 MDLZ Mondelez International Inc. Cl A 66.42 66.00 66.80 65.91 77.20 60.75 0.03
(0.05%)
-7.15 % -9.84 % 89.09B 66.96 -0.80 % 68.99 -3.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 JVA Coffee Holding Co., Inc. 2.46 2.39 2.48 2.32 3.25 0.67 0.13
(5.58%)
170.33 % 68.76 % 14.05M 1.81 36.16 % 1.30 89.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SOVO Sovos Brands, Inc. 22.98 22.96 23.00 22.96 23.00 13.48 0.03
(0.13%)
4.31 % 68.97 % 2.34B 22.31 2.99 % 21.35 7.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SMPL The Simply Good Foods Company 33.77 33.41 33.96 33.35 43.00 30.00 0.61
(1.84%)
-14.72 % -12.15 % 3.38B 36.50 -7.49 % 36.64 -7.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 WHGLY WH Group Limited 12.70 13.10 13.10 12.65 15.26 9.92 -0.45
(-3.42%)
-1.59 % 19.36 % N/A 13.51 -5.96 % 12.95 -1.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ASBFY Associated British Foods PLC ADR 32.69 32.39 32.72 32.34 35.26 23.41 0.64
(2.01%)
8.60 % 22.76 % 24.43B 32.50 0.58 % 29.91 9.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 KIKOY Kikkoman Corporation 23.45 23.45 23.45 23.45 33.62 20.07 0.14
(0.60%)
-22.09 % -16.22 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 LDSVF Chocoladefabriken Lindt & Sprungli AG 12,222.90 12,075.05 12,222.90 12,075.05 12,971.85 10,439.40 11.20
(0.09%)
2.07 % -2.45 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 NSRGY Nestle S.A. ADR 99.64 99.28 99.74 99.02 125.41 99.02 -0.38
(-0.37%)
-12.05 % -18.31 % 261.04B 104.73 -4.86 % 106.68 -6.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 VITL Vital Farms Inc. 36.12 35.37 36.57 34.43 48.41 10.30 -1.00
(-2.69%)
130.21 % 225.11 % 1.52B 41.86 -13.72 % 23.82 51.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ANDE The Andersons, Inc. 54.98 54.68 55.03 53.69 61.46 45.07 0.75
(1.38%)
-3.76 % 12.48 % 1.87B 50.22 9.49 % 52.51 4.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 AJINY Ajinomoto Co., Inc. 40.26 40.06 41.18 38.83 42.71 34.34 -0.05
(-0.12%)
4.93 % 1.53 % 20.76B 37.38 7.70 % 37.63 6.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SPTN SpartanNash Company 20.79 20.80 20.92 20.62 24.51 17.74 0.10
(0.48%)
-7.35 % -6.52 % 704.61M 19.33 7.58 % 20.63 0.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SAPIF Saputo Inc. 22.79 22.79 22.79 22.79 23.50 18.45 -0.19
(-0.83%)
12.49 % 8.27 % N/A 20.86 9.25 % 20.50 11.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 PRBZF Premium Brands Holdings Corp. 64.80 64.80 64.80 64.80 82.76 60.57 -2.84
(-4.20%)
-9.00 % -21.69 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 HAIN The Hain Celestial Group, Inc. 7.43 7.57 7.60 7.37 13.23 5.68 -0.01
(-0.13%)
-32.15 % -43.28 % 667.54M 7.22 2.87 % 8.95 -17.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 THRN Thorne Healthtech, Inc. 10.19 10.19 10.20 10.19 10.20 3.41 -0.01
(-0.10%)
180.72 % 110.54 % 549.44M 9.16 11.28 % 5.75 77.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 TBLMY Tiger Brands Limited 10.82 10.82 10.82 10.82 11.60 7.42 -0.01
(-0.09%)
4.08 % -3.39 % N/A 10.78 0.40 % 9.69 11.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 FPAFY First Pacific Company Limited 2.25 2.25 2.25 2.21 2.50 1.70 0.06
(2.72%)
18.85 % 26.38 % 1.91B 2.28 -1.14 % 2.07 8.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 K Kellogg Co. 57.47 57.32 57.62 57.06 67.81 47.63 0.19
(0.33%)
4.80 % -14.91 % 19.65B 58.51 -1.77 % 54.94 4.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 GIS General Mills, Inc. 66.32 65.60 66.64 65.60 76.15 60.33 0.49
(0.74%)
4.62 % -12.44 % 37.02B 65.65 1.02 % 64.89 2.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 JJSF J & J Snack Foods Corp. 167.85 167.63 168.88 166.47 177.71 133.23 1.64
(0.99%)
1.39 % 2.70 % 3.25B 164.62 1.96 % 155.30 8.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CORE Core-Mark Holding Company, Inc. 45.65 45.95 46.24 45.01 47.83 26.84 -0.35
(-0.76%)
56.86 % 36.27 % 2.06B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 DIT AMCON Distributing Company 154.00 147.20 155.99 147.20 247.34 119.34 -3.00
(-1.91%)
-20.75 % -35.56 % 97.02M 146.19 5.34 % 177.16 -13.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 POST Post Holdings, Inc. 108.97 108.54 109.48 108.40 110.88 78.85 1.03
(0.95%)
23.75 % 27.54 % 6.60B 105.24 3.54 % 97.74 11.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 HRL Hormel Foods Corp. 32.01 31.85 32.10 31.77 41.73 28.51 0.17
(0.53%)
2.33 % -21.56 % 17.55B 31.53 1.52 % 31.90 0.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 MTRAF Metro Inc. 59.54 59.54 59.54 59.54 60.07 49.26 -0.53
(-0.88%)
15.75 % 6.80 % N/A 53.91 10.44 % 53.20 11.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 WLMIY Wilmar International Ltd. ADR 23.06 23.07 23.15 23.06 29.39 22.10 0.00
(0.00%)
-9.48 % -19.65 % 14.40B 23.07 -0.02 % 24.37 -5.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CALM Cal-Maine Foods, Inc. 70.83 71.21 71.74 70.28 71.78 42.25 -0.22
(-0.31%)
25.86 % 56.08 % 3.47B 61.40 15.36 % 55.66 27.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 HSY Hershey Co. 193.53 192.34 194.10 192.19 238.09 178.82 0.86
(0.45%)
5.25 % -19.51 % 39.14B 191.69 0.96 % 189.75 1.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 KHC Kraft Heinz Co. 33.36 33.39 33.57 33.20 38.96 30.68 0.07
(0.21%)
-7.69 % -8.25 % 40.51B 33.48 -0.37 % 34.53 -3.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CAG Conagra Brands Inc. 29.94 29.50 29.98 29.44 33.39 25.16 0.41
(1.39%)
6.92 % -9.74 % 14.31B 29.32 2.13 % 28.59 4.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CHEF The Chefs' Warehouse, Inc. 42.82 42.46 42.82 41.66 43.35 17.29 1.15
(2.76%)
45.50 % 12.42 % 1.70B 39.77 7.66 % 33.02 29.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 UTZ Utz Brands, Inc. 14.46 14.79 14.90 14.45 20.04 11.17 -0.23
(-1.57%)
-10.25 % -15.59 % 2.04B 16.96 -14.76 % 16.24 -10.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 UNFI United Natural Foods, Inc. 15.53 14.89 15.56 14.72 21.28 8.58 0.83
(5.65%)
-4.31 % -25.52 % 923.57M 12.98 19.64 % 13.62 14.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 MKC McCormick & Co. Inc. 75.79 74.92 76.22 74.90 90.45 59.13 1.02
(1.36%)
12.05 % -15.72 % 20.36B 70.91 6.89 % 68.41 10.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 LNDC Landec Corporation 8.76 9.01 9.01 8.71 12.04 7.65 -0.32
(-3.52%)
-21.08 % -7.89 % 259.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 FREE Freeseas Inc 4.86 4.87 4.88 4.86 4.88 2.70 0.00
(0.00%)
42.52 % 17.68 % 211.81M 4.83 0.56 % 4.24 14.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 RGF Real Good Food Company, Inc. 0.48 0.47 0.49 0.46 4.70 0.21 0.01
(2.81%)
-68.42 % -88.77 % 16.04M 0.55 -12.83 % 1.07 -55.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 LSF Laird Superfood Inc. 4.11 4.05 4.30 4.05 6.46 0.71 0.12
(3.01%)
351.65 % 216.15 % 40.99M 3.93 4.50 % 1.99 106.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CVGW Calavo Growers, Inc. 23.60 24.22 24.23 23.18 38.97 20.90 -0.35
(-1.46%)
-18.80 % -38.32 % 420.08M 24.46 -3.53 % 26.17 -9.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 STKL SunOpta, Inc. 5.23 5.31 5.33 5.21 7.59 2.79 0.00
(0.00%)
-4.39 % -19.91 % 624.14M 5.48 -4.58 % 5.53 -5.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CPB Campbell Soup Co. 46.75 46.15 46.94 46.09 48.63 37.94 0.48
(1.04%)
10.86 % 1.21 % 13.96B 44.88 4.16 % 42.74 9.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 SJM J.M. Smucker Co. 118.19 116.01 118.39 116.01 153.00 105.69 2.13
(1.84%)
-4.80 % -22.36 % 12.55B 112.36 5.18 % 116.63 1.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 BON Bon Natural Life Ltd 2.06 2.16 2.19 2.00 7.20 1.75 -0.07
(-3.29%)
-61.85 % -68.79 % 2.42M 2.37 -12.99 % 4.07 -49.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PLIN CHINA XIANGTAI FOOD CO., LTD. 1.15 1.16 1.20 1.10 3.12 0.74 0.03
(2.68%)
-16.06 % -9.45 % 67.27M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 DAR Darling Ingredients Inc. 38.87 39.64 39.88 38.32 71.60 33.94 -0.71
(-1.79%)
-22.01 % -44.31 % 6.21B 38.17 1.84 % 42.89 -9.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 LW Lamb Weston Holdings Inc. 56.71 53.90 56.80 53.90 111.88 52.99 3.70
(6.98%)
-47.12 % -44.27 % 8.19B 82.17 -30.99 % 92.90 -38.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SNAX Stryve Foods, Inc. 1.95 1.93 2.30 1.64 5.16 1.04 0.02
(0.90%)
-25.00 % -61.05 % 6.40M 1.92 1.75 % 1.94 0.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 LMNR Limoneira Co 22.11 22.40 22.40 21.94 23.19 13.88 0.01
(0.05%)
8.00 % 44.89 % 398.22M 20.60 7.33 % 18.56 19.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 RIBT RiceBran Technologies 0.14 0.12 0.14 0.12 0.99 0.06 0.02
(19.15%)
-39.78 % -85.11 % 1.40M 0.13 9.69 % 0.20 -28.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 BGS B&G Foods, Inc. B&G Foods, Inc. 8.53 8.48 8.55 8.32 15.15 7.20 0.18
(2.16%)
-15.41 % -39.59 % 674.31M 8.54 -0.11 % 9.39 -9.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 TWNK Hostess Brands, Inc. - 33.30 33.37 33.41 33.28 33.74 21.59 -0.05
(-0.15%)
48.40 % 19.70 % 4.42B 32.36 2.90 % 26.53 25.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 BRCC BRC Inc. 5.63 5.58 5.78 5.51 7.14 2.51 0.15
(2.74%)
55.10 % 24.56 % 1.20B 5.93 -5.12 % 4.44 26.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 THS Treehouse Foods, Inc. 38.74 38.89 39.04 38.27 53.00 33.28 0.22
(0.57%)
-6.54 % -25.96 % 2.04B 36.60 5.84 % 38.73 0.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 MGPI MGP Ingredients, Inc. 82.22 81.89 82.29 80.75 124.96 68.86 1.23
(1.52%)
-16.30 % -27.87 % 1.81B 75.84 8.42 % 85.28 -3.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 FRPT Freshpet, Inc. 117.94 117.43 119.01 115.76 136.35 54.60 2.36
(2.04%)
35.94 % 67.79 % 5.71B 127.13 -7.23 % 98.89 19.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 PLAG Planet Green Holdings Corp 1.87 1.91 2.01 1.87 9.30 1.32 0.01
(0.54%)
-61.77 % -62.22 % 13.48M 1.90 -1.56 % 3.40 -44.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 PETZ TDH Holdings Inc. 1.32 1.30 1.36 1.29 1.74 0.89 0.03
(2.43%)
14.78 % -0.75 % 13.63M 1.25 5.44 % 1.20 9.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 TTCF Tattooed Chef, Inc. 0.16 0.18 0.19 0.16 8.43 0.16 -0.05
(-24.76%)
-86.99 % -97.40 % 13.03M 0.74 -78.33 % 1.87 -91.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 BYND Beyond Meat Inc. 6.25 6.05 6.27 6.01 17.24 5.58 0.31
(5.22%)
-29.78 % -61.66 % 405.53M 6.92 -9.69 % 7.43 -15.92 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SMFL Smart for Life Inc. 2.29 1.95 2.44 1.95 53.34 1.75 0.34
(17.44%)
-80.17 % -94.23 % 261.06K 2.89 -20.77 % 7.00 -67.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 SVFD Save Foods Inc. 1.41 1.45 1.54 1.41 16.52 1.35 -0.01
(-0.70%)
-29.50 % -74.18 % 2.07M 1.62 -12.85 % 3.06 -53.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 CHSN Chanson International Holding 1.85 1.95 1.97 1.85 18.65 1.10 -0.11
(-5.61%)
51.64 % 0.82 % 12.00M 2.23 -16.93 % 2.22 -16.61 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 VRYYF Very Good Food Co. Inc. 2.55 2.74 2.96 2.51 7.43 1.29 -0.20
(-7.27%)
-47.75 % 82.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 BABYF Else Nutrition Holdings Inc. 0.08 0.09 0.09 0.08 0.56 0.08 -0.00
(-3.36%)
-52.66 % -83.85 % 12.09M 0.14 -44.10 % 0.18 -55.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 APPH AppHarvest, Inc. 0.07 0.08 0.08 0.07 4.07 0.07 -0.01
(-16.02%)
-87.66 % -98.34 % 10.33M 0.35 -80.05 % 0.88 -92.03 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 39.45 39.36 39.82 39.23 47.48 30.75 0.58
(1.49%)
-1.59 % 19.52 % 2.66B 40.70 -3.07 % 39.44 0.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 9.83 9.81 9.83 9.81 12.99 8.00 0.15
(1.55%)
-2.02 % -20.73 % 136.31M 9.36 5.00 % 9.52 3.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 9.79 9.79 9.79 9.79 12.78 9.79 -0.15
(-1.49%)
-11.00 % -18.06 % 88.86M 10.10 -3.07 % 10.65 -8.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corp. 0.55 0.64 0.64 0.55 1.04 0.12 -0.04
(-6.78%)
-38.20 % -34.90 % 3.82M 0.37 49.35 % 0.60 -8.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUVRF Modern Plant Based Foods Inc. 1.91 1.66 2.00 1.65 5.00 0.74 0.26
(15.92%)
-38.12 % 156.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.1016 seconds.