Food Makers Stocks


The companies in this category manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDLZ Mondelez International, Inc. - Class A Common Stock 44.14 44.05 44.29 43.71 47.23 39.19 0.06
(0.14%)
3.13% 2.18% 65.96B 43.37 1.78% 42.78 3.19% A
Strong Buy
2 K Kellogg Company Common Stock 69.66 69.14 69.89 68.79 75.31 58.76 -0.16
(-0.23%)
2.47% -6.76% 24.07B 67.08 3.84% 66.45 4.83% A
Strong Buy
3 MKC McCormick & Company, Incorporated Common Stock 105.50 104.39 105.87 103.76 109.67 90.25 0.69
(0.66%)
3.52% 9.39% 13.83B 102.36 3.07% 98.87 6.71% A
Strong Buy
BUFF Blue Buffalo Pet Products, Inc. 35.09 35.59 35.70 34.93 35.81 21.51 -0.63
(-1.76%)
7.01% 40.08% 6.85B 32.87 6.74% 27.39 28.13%
Unlock Now!
LNCE Snyder's-Lance, Inc. 49.95 49.98 49.98 49.92 50.67 31.03 -0.01
(-0.02%)
-0.26% 26.97% 4.86B 48.50 2.99% 39.37 26.87%
Unlock Now!
FLO Flowers Foods, Inc. Common Stock 21.35 20.82 21.46 20.72 21.46 16.80 0.44
(2.10%)
10.56% 9.99% 4.48B 19.56 9.18% 18.43 15.85%
Unlock Now!
NOMD Nomad Foods Limited Ordinary Shares 17.06 16.78 17.16 16.66 17.32 10.40 0.27
(1.61%)
0.89% 60.04% 2.97B 16.63 2.60% 15.01 13.67%
Unlock Now!
CVGW Calavo Growers, Inc. 88.95 88.90 89.80 86.59 90.85 48.75 -0.30
(-0.34%)
5.39% 57.02% 1.56B 83.36 6.70% 73.35 21.26%
Unlock Now!
MGPI MGP Ingredients, Inc. 86.54 87.27 88.83 86.18 90.34 43.10 -0.99
(-1.13%)
12.57% 97.53% 1.45B 78.51 10.22% 63.80 35.64%
Unlock Now!
BRID Bridgford Foods Corporation 17.70 17.90 17.90 17.70 18.00 10.76 -0.30
(-1.67%)
41.04% 42.17% 160.72M 14.58 21.39% 12.85 37.74%
Unlock Now!
WILC G. Willi-Food International, Ltd. - Ordinary Shares 7.25 7.05 7.25 7.05 7.66 5.11 0.38
(5.53%)
0.83% 12.93% 95.99M 6.85 5.81% 6.50 11.59%
Unlock Now!
GIS General Mills, Inc. Common Stock 56.43 56.47 56.72 56.07 61.59 49.65 -0.46
(-0.81%)
-4.04% -8.30% 32.11B 57.65 -2.12% 54.71 3.14%
Unlock Now!
SYY Sysco Corporation Common Stock 60.00 59.25 60.25 59.08 64.27 48.85 0.63
(1.06%)
-0.61% 14.00% 31.32B 60.95 -1.56% 54.86 9.36%
Unlock Now!
HRL Hormel Foods Corporation Common Stock 34.35 33.77 34.39 33.34 38.00 29.75 0.27
(0.79%)
-5.10% -7.76% 18.19B 35.17 -2.32% 33.32 3.11%
Unlock Now!
SJM J.M. Smucker Company (The) New Common Stock 124.46 123.80 124.95 118.96 143.68 99.57 1.81
(1.48%)
0.83% -9.71% 14.14B 122.51 1.60% 115.65 7.62%
Unlock Now!
LW Lamb Weston Holdings, Inc. Common Stock 55.58 55.07 55.85 54.85 60.85 39.07 0.18
(0.32%)
-1.22% 39.30% 8.13B 56.74 -2.04% 49.09 13.22%
Unlock Now!
USFD US Foods Holding Corp. Common Stock 32.78 32.89 33.72 32.70 33.91 25.43 -0.09
(-0.27%)
2.66% 21.63% 7.37B 31.62 3.66% 28.73 14.08%
Unlock Now!
DAR Darling Ingredients Inc. Common Stock 18.35 18.10 18.51 18.06 19.50 12.45 0.21
(1.16%)
1.21% 45.40% 3.02B 18.17 1.02% 17.06 7.56%
Unlock Now!
CENT Central Garden & Pet Company 39.20 38.85 39.57 38.73 42.29 29.08 0.03
(0.08%)
0.72% 13.00% 2.03B 38.59 1.58% 35.80 9.48%
Unlock Now!
FRPT Freshpet, Inc. 19.00 19.30 19.32 18.87 20.50 9.25 -0.40
(-2.06%)
0.26% 74.31% 662.34M 18.88 0.66% 16.72 13.62%
Unlock Now!
CHEF The Chefs' Warehouse, Inc. 20.20 19.65 20.35 19.35 21.90 11.85 0.40
(2.02%)
-1.46% 26.65% 574.89M 20.31 -0.56% 17.68 14.24%
Unlock Now!
LNDC Landec Corporation 13.90 13.45 14.00 13.45 14.95 11.20 0.35
(2.58%)
10.32% 7.75% 382.67M 12.72 9.32% 13.15 5.74%
Unlock Now!
TSN Tyson Foods, Inc. Common Stock 76.01 75.65 76.71 75.53 84.65 57.20 0.13
(0.17%)
-6.24% 17.12% 27.95B 79.37 -4.24% 69.13 9.96%
Unlock Now!
HSY The Hershey Company Common Stock 100.71 100.40 100.83 99.00 116.49 97.62 -0.08
(-0.08%)
-11.28% -6.45% 21.22B 109.36 -7.91% 107.95 -6.71%
Unlock Now!
CAG ConAgra Brands, Inc. Common Stock 36.25 36.19 36.50 36.04 41.68 32.16 -0.11
(-0.30%)
-3.23% -9.22% 14.52B 37.07 -2.22% 35.42 2.35%
Unlock Now!
CPB Campbell Soup Company Common Stock 46.17 45.88 46.68 45.47 60.49 43.50 -1.53
(-3.21%)
-3.32% -26.19% 13.88B 47.17 -2.11% 49.53 -6.79%
Unlock Now!
INGR Ingredion Incorporated Common Stock 131.12 130.85 131.53 129.93 146.28 113.42 0.31
(0.24%)
-6.21% 8.65% 9.42B 137.54 -4.67% 125.76 4.26%
Unlock Now!
PF Pinnacle Foods, Inc. Common Stock 58.48 58.25 58.70 57.62 66.67 52.81 0.06
(0.10%)
-1.66% 7.09% 6.96B 58.87 -0.67% 58.23 0.42%
Unlock Now!
POST Post Holdings, Inc. Common Stock 78.50 76.37 78.67 76.17 89.04 71.06 1.99
(2.60%)
-0.92% -6.26% 5.15B 77.69 1.04% 81.27 -3.40%
Unlock Now!
SEB Seaboard Corporation Common Stock 4,143.89 4,020.00 4,330.02 4,020.00 4,690.00 3,247.00 126.52
(3.15%)
-6.03% 6.23% 4.85B 4,253.32 -2.57% 4,225.46 -1.93%
Unlock Now!
LANC Lancaster Colony Corporation 121.60 121.39 122.51 120.57 136.37 113.33 -0.26
(-0.21%)
-5.89% -8.67% 3.34B 127.24 -4.43% 123.20 -1.30%
Unlock Now!
PFGC Performance Food Group Company Common Stock 31.05 30.90 31.50 30.80 35.25 22.30 0.15
(0.49%)
-6.19% 30.46% 3.23B 32.55 -4.61% 29.13 6.59%
Unlock Now!
SAFM Sanderson Farms, Inc. 133.41 131.24 133.48 129.07 176.43 89.75 1.80
(1.37%)
-3.64% 41.99% 3.05B 137.74 -3.15% 137.55 -3.01%
Unlock Now!
IBA Industrias Bachoco, S.A.B. de C.V. Common Stock 59.41 59.82 60.24 59.12 67.61 46.36 -0.53
(-0.88%)
3.68% 25.98% 2.97B 59.43 -0.03% 59.56 -0.25%
Unlock Now!
JJSF J & J Snack Foods Corp. 139.10 138.26 140.70 136.89 157.33 121.20 0.32
(0.23%)
-8.38% 7.06% 2.60B 145.96 -4.70% 135.22 2.87%
Unlock Now!
FDP Fresh Del Monte Produce, Inc. Common Stock 46.56 46.17 46.91 45.85 62.80 43.02 0.13
(0.28%)
-2.33% -21.19% 2.32B 47.48 -1.93% 48.40 -3.79%
Unlock Now!
UNFI United Natural Foods, Inc. 45.27 45.94 46.45 45.24 52.69 29.53 -0.89
(-1.93%)
-8.12% -0.68% 2.28B 47.89 -5.47% 41.23 9.81%
Unlock Now!
TR Tootsie Roll Industries, Inc. Common Stock 34.85 34.75 34.95 34.20 40.88 33.25 0.05
(0.14%)
-4.26% -8.77% 2.19B 35.75 -2.52% 36.09 -3.44%
Unlock Now!
BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 32.85 32.50 33.30 32.10 47.75 29.50 0.15
(0.46%)
-6.54% -30.03% 2.18B 33.47 -1.84% 33.89 -3.06%
Unlock Now!
CALM Cal-Maine Foods, Inc. 42.65 42.40 42.85 42.00 50.40 33.40 0.10
(0.24%)
-4.05% 9.50% 2.07B 43.33 -1.57% 40.73 4.70%
Unlock Now!
JBSS John B. Sanfilippo & Son, Inc. 59.32 59.53 60.23 59.01 74.69 54.32 -0.62
(-1.03%)
-6.21% -2.95% 672.69M 62.33 -4.82% 62.59 -5.23%
Unlock Now!
LMNR Limoneira Co 20.95 21.57 21.75 20.78 26.06 17.40 -0.78
(-3.59%)
-6.47% 15.43% 304.19M 21.62 -3.11% 21.91 -4.39%
Unlock Now!
SNMX Senomyx, Inc. 1.29 1.32 1.33 1.29 1.71 0.56 -0.01
(-0.77%)
-0.77% 9.32% 61.65M 1.32 -2.22% 0.96 33.73%
Unlock Now!
KHC The Kraft Heinz Company 70.80 69.94 71.25 67.65 97.77 67.65 -1.91
(-2.63%)
-8.95% -18.88% 86.27B 77.36 -8.48% 81.58 -13.21%
Unlock Now!
BRFS BRF S.A. 9.15 9.21 9.31 9.12 15.50 8.91 -0.27
(-2.87%)
-18.74% -35.43% 7.31B 11.05 -17.23% 12.60 -27.38%
Unlock Now!
PPC Pilgrim's Pride Corporation 27.00 26.36 27.21 25.66 38.39 20.20 0.50
(1.89%)
-13.07% 31.26% 6.72B 30.21 -10.62% 28.13 -4.01%
Unlock Now!
HAIN The Hain Celestial Group, Inc. 35.48 34.87 35.58 34.59 45.61 31.01 0.51
(1.46%)
-16.30% 2.96% 3.69B 39.20 -9.48% 39.08 -9.21%
Unlock Now!
THS Treehouse Foods, Inc. Common Stock 38.28 37.42 39.65 37.42 90.42 36.35 0.80
(2.13%)
-22.60% -54.18% 2.19B 46.96 -18.48% 63.87 -40.07%
Unlock Now!
TWNK Hostess Brands, Inc. - Class A Common Stock 12.82 12.89 12.98 12.66 17.18 11.00 -0.14
(-1.08%)
-13.44% -16.21% 1.67B 14.24 -9.97% 14.33 -10.55%
Unlock Now!
CORE Core-Mark Holding Company, Inc. 21.25 21.36 21.64 21.18 38.37 19.81 -0.17
(-0.79%)
-32.71% -36.09% 981.54M 26.13 -18.68% 30.79 -30.98%
Unlock Now!
DF Dean Foods Company Common Stock 9.94 9.75 10.03 9.70 20.10 9.01 0.14
(1.43%)
-14.01% -47.13% 905.24M 10.95 -9.21% 12.76 -22.10%
Unlock Now!
SPTN SpartanNash Company 23.22 22.59 23.55 22.53 39.67 18.56 0.53
(2.34%)
-12.97% -40.31% 858.44M 24.89 -6.71% 26.15 -11.21%
Unlock Now!
STKL SunOpta, Inc. 7.10 7.20 7.24 6.95 10.20 6.00 -0.10
(-1.39%)
-8.39% -2.07% 615.64M 7.72 -8.01% 8.64 -17.78%
Unlock Now!
ANFI Amira Nature Foods Ltd Ordinary Shares 4.01 4.09 4.15 3.98 7.05 3.85 -0.08
(-1.96%)
-3.84% -28.39% 148.57M 4.15 -3.37% 5.17 -22.46%
Unlock Now!
LWAY Lifeway Foods, Inc. 7.05 7.22 7.23 6.89 12.09 6.89 -0.17
(-2.35%)
-11.88% -36.88% 112.94M 8.05 -12.40% 9.15 -22.93%
Unlock Now!
MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-10.54% 16.52% 3.67B N/A N/A% N/A N/A%
Unlock Now!
SMPL The Simply Good Foods Company 13.75 13.71 13.87 13.49 16.01 10.93 0.08
(0.59%)
-3.58% 14.58% 970.48M N/A N/A% N/A N/A%
Unlock Now!
BETR Amplify Snack Brands, Inc. Common Stock 12.00 12.01 12.05 12.00 12.32 4.78 0.00
(0.00%)
-0.08% 25.00% 920.88M N/A N/A% N/A N/A%
Unlock Now!
SENEB Seneca Foods Corp. - Class B Common Stock 32.25 32.25 32.25 32.25 41.00 29.30 1.25
(4.03%)
-5.15% -18.35% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.442 seconds.