Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

B

Food Makers is the #37 ranked industry out of 124, which means it is in the 70 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 GRBMF Grupo Bimbo, S.A.B. de C.V. 3.60 3.60 3.60 3.60 3.92 2.33 -0.20
(-5.26%)
16.83 % 38.46 % N/A 3.36 7.09 % 2.82 27.46 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 IBA Industrias Bachoco, S.A.B. de C.V. 46.10 46.13 46.57 45.92 48.44 36.98 0.09
(0.20%)
10.70 % 4.30 % 2.31B 46.63 -1.14 % 43.34 6.37 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SAFM Sanderson Farms, Inc. 204.00 208.00 209.96 203.85 221.63 175.82 -5.25
(-2.51%)
7.27 % 12.14 % 4.55B 203.97 0.02 % 190.23 7.24 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 MHGVY Mowi ASA 12.75 12.64 12.94 12.64 29.94 12.30 0.19
(1.51%)
-45.19 % -49.68 % 6.59B 20.47 -37.71 % 23.63 -46.04 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SYY Sysco Corp. 71.18 71.57 72.56 70.94 91.53 68.05 -0.30
(-0.42%)
-7.80 % -8.96 % 36.02B 82.71 -13.94 % 81.71 -12.89 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 MRRTY Marfrig Global Foods S.A. 1.86 1.84 1.88 1.84 5.06 1.83 0.01
(0.54%)
-53.90 % -59.83 % N/A 2.68 -30.50 % 3.48 -46.48 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 FLO Flowers Foods, Inc. 24.80 25.20 25.22 24.77 29.73 23.53 -0.30
(-1.20%)
-7.51 % 5.33 % 5.25B 26.96 -8.01 % 26.50 -6.40 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 LWAY Lifeway Foods, Inc. 5.74 5.70 5.75 5.65 9.00 4.55 0.06
(1.06%)
24.78 % 2.50 % 88.95M 5.89 -2.61 % 5.64 1.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 PPC Pilgrim's Pride Corporation 23.13 23.27 23.75 23.09 34.66 20.23 -0.10
(-0.43%)
-17.98 % -20.25 % 5.53B 28.61 -19.15 % 28.11 -17.72 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 JBSAY JBS S.A. 9.32 9.30 9.46 9.27 16.80 9.26 -0.04
(-0.43%)
-30.04 % -30.74 % 10.34B 11.42 -18.36 % 13.13 -29.04 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 DANOY Danone S.A. 9.44 9.49 9.53 9.41 13.64 9.13 0.04
(0.37%)
-21.72 % -30.33 % 31.82B 10.48 -9.91 % 11.30 -16.49 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 YMZBY YAMAZAKI BAKING CO., LTD. 113.39 113.39 113.39 113.39 113.39 113.39 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 FPAFY First Pacific Company Limited 1.50 1.50 1.53 1.47 2.26 1.47 -0.06
(-3.55%)
-12.99 % -15.06 % 1.28B 1.82 -17.47 % 1.86 -19.47 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 JBSS John B. Sanfilippo & Son, Inc. 76.51 76.12 77.06 75.89 92.10 67.02 0.12
(0.16%)
-12.48 % -6.29 % 881.93M 75.28 1.64 % 77.00 -0.63 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 AJINY Ajinomoto Co., Inc. 27.41 26.68 27.52 26.68 32.17 21.94 0.12
(0.44%)
-10.13 % -7.79 % 14.72B 27.33 0.28 % 27.11 1.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 GLAPY Glanbia plc 60.85 60.85 60.85 60.85 80.50 53.37 1.51
(2.54%)
-13.49 % -30.85 % 3.32B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 WHGLY WH Group Limited 12.57 12.58 12.64 12.48 15.84 10.79 0.04
(0.32%)
-0.08 % -12.01 % N/A 13.94 -9.81 % 13.80 -8.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 WWNTY Want Want China Holdings Limited 33.33 33.18 33.33 33.18 52.17 32.76 0.57
(1.74%)
-24.46 % -1.55 % 7.93B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 UNFI United Natural Foods, Inc. 34.69 34.31 35.41 33.66 57.89 32.90 1.15
(3.43%)
-29.32 % -28.19 % 2.02B 43.37 -20.02 % 42.39 -18.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TSUKY TOYO SUISAN KAISHA, LTD 40.50 40.50 40.50 40.50 45.61 29.69 -0.98
(-2.36%)
-7.09 % -7.37 % N/A 40.82 -0.79 % 39.16 3.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 LBLCF Loblaw Companies 80.20 80.20 80.20 80.20 95.55 67.75 -0.68
(-0.84%)
-2.10 % 16.60 % N/A 89.90 -10.79 % 85.19 -5.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 THRN Thorne Healthtech, Inc. 4.80 4.83 4.94 4.69 10.13 4.00 0.02
(0.42%)
-22.71 % -45.20 % 253.16M 5.13 -6.40 % 5.52 -13.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 K Kellogg Company 69.91 71.74 71.94 69.65 76.99 59.54 -1.61
(-2.25%)
11.30 % 9.65 % 23.78B 73.13 -4.40 % 67.58 3.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SPTN SpartanNash Company 29.35 28.82 29.53 28.36 37.48 21.80 0.55
(1.91%)
16.33 % 34.16 % 1.05B 30.95 -5.17 % 30.09 -2.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CALM Cal-Maine Foods, Inc. 55.62 58.95 59.33 55.46 62.64 34.29 -3.05
(-5.20%)
52.89 % 54.51 % 2.72B 55.21 0.74 % 48.25 15.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 LDSVF Chocoladefabriken Lindt & Sprungli AG 9,388.40 9,388.40 9,388.40 9,388.40 13,875.50 9,150.00 -11.60
(-0.12%)
-28.74 % -13.47 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 GIS General Mills, Inc. 76.86 77.50 77.90 76.65 81.24 59.90 -0.85
(-1.09%)
16.60 % 28.92 % 45.62B 76.48 0.49 % 70.29 9.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 USFD US Foods Holding Corp. 26.57 26.48 27.03 26.24 39.73 26.08 0.04
(0.15%)
-23.72 % -23.01 % 5.97B 30.92 -14.08 % 33.76 -21.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ORKLY Orkla ASA 7.24 7.25 7.26 7.19 10.15 7.02 -0.04
(-0.58%)
-26.66 % -21.46 % 7.25B 8.33 -13.12 % 8.54 -15.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 MDLZ Mondelez International Inc. Cl A 55.41 56.49 56.70 55.26 69.47 55.26 -1.26
(-2.22%)
-14.93 % -4.44 % 75.94B 61.91 -10.51 % 62.79 -11.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 WLMIY Wilmar International Limited 26.28 26.28 26.28 26.28 36.48 26.28 -0.47
(-1.76%)
-12.91 % -14.40 % 16.42B 28.46 -7.67 % 30.44 -13.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FDP Fresh Del Monte Produce, Inc. 23.43 23.66 23.85 23.41 34.00 22.63 -0.11
(-0.47%)
-13.67 % -27.22 % 1.12B 27.31 -14.20 % 26.64 -12.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SAPIF Saputo Inc. 24.39 24.28 24.39 24.28 26.98 19.29 0.11
(0.45%)
8.16 % -2.60 % N/A 25.19 -3.16 % 23.21 5.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 DIT AMCON Distributing Company 214.19 202.89 214.19 202.89 249.44 122.85 10.08
(4.94%)
7.68 % 43.77 % 125.30M 201.54 6.28 % 177.23 20.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 KIKOY Kikkoman Corporation 32.00 32.00 32.00 32.00 33.10 25.21 -1.10
(-3.32%)
7.56 % 7.56 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 HSY Hershey Co. 222.66 224.13 224.67 221.12 234.56 168.72 -1.14
(-0.51%)
16.63 % 31.63 % 45.64B 225.22 -1.14 % 211.98 5.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 TSN Tyson Foods Inc. CI A 66.24 66.83 67.31 66.01 100.72 66.01 -0.61
(-0.91%)
-22.77 % -16.00 % 23.82B 77.90 -14.97 % 85.75 -22.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CPB Campbell Soup Company 47.12 47.17 47.29 46.67 51.94 39.76 0.11
(0.23%)
11.10 % 12.92 % 14.11B 49.19 -4.22 % 46.15 2.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CIADY China Mengniu Dairy Company Limited 39.68 39.36 39.71 39.29 65.28 39.06 0.62
(1.59%)
-30.19 % -38.43 % 15.69B 43.50 -8.77 % 51.69 -23.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NOMD Nomad Foods Limited Ordinary Shares 14.17 14.70 14.73 14.17 28.92 14.16 -0.63
(-4.26%)
-44.19 % -48.22 % 2.44B 17.83 -20.51 % 21.11 -32.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 NSRGY Nestle S.A. 107.90 108.68 109.31 107.75 141.95 106.32 -0.89
(-0.82%)
-21.65 % -10.00 % 296.73B 117.47 -8.15 % 122.84 -12.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 LW Lamb Weston Holdings, Inc. 77.75 78.02 78.79 77.48 83.29 49.71 -0.33
(-0.42%)
23.97 % 27.16 % 11.17B 79.31 -1.97 % 67.99 14.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SEB Seaboard Corporation 3,455.00 3,425.00 3,497.99 3,375.15 4,400.00 3,295.00 -8.79
(-0.25%)
-12.04 % -16.02 % 4.01B 3,880.15 -10.96 % 3,916.25 -11.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CAG Conagra Brands Inc. 32.86 33.49 33.58 32.79 36.97 30.06 -0.40
(-1.20%)
-1.12 % -2.69 % 15.78B 34.28 -4.14 % 33.70 -2.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 JVA Coffee Holding Co., Inc. 2.50 2.47 2.53 2.23 5.35 2.23 0.07
(2.88%)
-43.05 % -44.84 % 14.27M 2.64 -5.40 % 3.30 -24.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 MTRAF Metro Inc. 50.52 50.75 50.75 50.52 58.20 47.43 -0.67
(-1.30%)
-5.11 % 3.44 % N/A 53.98 -6.40 % 52.33 -3.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 TBLMY Tiger Brands Limited 9.84 9.84 9.84 9.84 13.61 8.50 0.44
(4.68%)
-13.53 % -23.13 % N/A 9.46 3.99 % 11.34 -13.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 INGR Ingredion Incorporated 80.69 82.04 82.09 80.59 101.89 78.81 -1.40
(-1.71%)
-15.27 % -9.00 % 5.29B 88.07 -8.38 % 88.98 -9.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 POST Post Holdings, Inc. 82.19 82.69 82.84 81.97 91.48 62.83 -0.59
(-0.71%)
9.36 % 12.15 % 4.91B 87.33 -5.89 % 77.96 5.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 THS Treehouse Foods, Inc. 42.60 42.38 42.66 41.68 50.39 29.47 0.48
(1.14%)
5.11 % 6.75 % 2.39B 45.29 -5.93 % 39.80 7.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 DAR Darling Ingredients Inc. 65.97 66.51 67.44 65.40 87.59 55.71 -0.39
(-0.59%)
-4.79 % -7.78 % 10.58B 72.56 -9.09 % 71.35 -7.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 TR Tootsie Roll Industries, Inc. 33.61 33.79 34.02 33.56 39.20 30.19 -0.23
(-0.68%)
-6.74 % 10.84 % 2.32B 35.14 -4.36 % 34.57 -2.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CVGW Calavo Growers, Inc. 32.19 32.03 33.05 31.78 45.50 28.76 -0.04
(-0.12%)
-24.08 % -15.25 % 570.79M 39.61 -18.72 % 39.29 -18.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 LMNR Limoneira Co 12.65 12.63 12.73 12.43 16.71 10.44 -0.01
(-0.08%)
-14.75 % -21.77 % 224.18M 12.98 -2.55 % 13.43 -5.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 PFGC Performance Food Group Company 43.47 43.23 44.31 42.93 58.13 38.23 0.16
(0.37%)
-5.27 % -6.08 % 6.75B 49.85 -12.80 % 47.99 -9.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SMPL The Simply Good Foods Company 32.21 32.10 32.66 31.96 45.77 29.21 0.10
(0.31%)
-22.52 % -6.41 % 3.23B 31.93 0.88 % 36.78 -12.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ANDE The Andersons, Inc. 31.24 30.44 31.85 30.44 59.00 29.35 0.52
(1.69%)
-18.57 % 1.56 % 1.06B 35.80 -12.74 % 39.44 -20.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MGPI MGP Ingredients, Inc. 107.35 104.32 107.48 103.80 117.01 62.60 3.36
(3.23%)
26.79 % 64.33 % 2.36B 108.76 -1.29 % 93.37 14.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 KRYAY Kerry Group plc 89.49 88.59 89.79 88.54 139.67 87.01 1.31
(1.49%)
-31.50 % -34.72 % 15.84B 101.97 -12.24 % 109.70 -18.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 LANC Lancaster Colony Corporation 151.39 152.28 153.32 151.07 177.07 116.85 -0.67
(-0.44%)
-7.09 % -10.28 % 4.17B 152.78 -0.91 % 147.76 2.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 ASBFY Associated British Foods plc 14.05 13.98 14.21 13.95 29.75 13.50 0.01
(0.07%)
-48.52 % -43.68 % 11.12B 17.86 -21.32 % 21.60 -34.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 HFFG HF Foods Group Inc. 4.03 4.00 4.19 3.94 9.68 3.90 0.00
(0.00%)
-52.36 % -33.39 % 209.21M 4.92 -18.11 % 5.96 -32.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CORE Core-Mark Holding Company, Inc. 45.65 45.95 46.24 45.01 47.83 26.84 -0.35
(-0.76%)
56.86 % 36.27 % 2.06B 43.43 5.12 % 38.69 17.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SJM J.M. Smucker Co. 138.13 139.09 139.74 137.47 146.74 119.31 -0.87
(-0.63%)
3.94 % 15.16 % 14.72B 137.04 0.79 % 133.76 3.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 KHC Kraft Heinz Co. 33.38 33.60 33.66 33.22 44.87 32.73 -0.18
(-0.54%)
-4.10 % -9.40 % 40.91B 36.69 -9.01 % 37.37 -10.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 VITL Vital Farms Inc. 12.10 11.97 12.37 11.51 20.17 7.89 0.71
(6.23%)
-33.00 % -30.85 % 492.23M 12.67 -4.49 % 12.85 -5.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 TWNK Hostess Brands, Inc. - 23.61 23.84 24.04 23.55 24.91 16.76 -0.25
(-1.05%)
15.62 % 36.21 % 3.22B 23.09 2.26 % 21.57 9.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 RGF Real Good Food Company, Inc. 6.94 6.46 6.94 6.46 12.75 4.56 0.40
(6.12%)
12.30 % -36.91 % 178.69M 6.84 1.39 % 6.63 4.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 PRBZF Premium Brands Holdings Corp. 63.08 63.08 63.08 63.08 109.37 63.08 -0.67
(-1.05%)
-35.22 % -38.06 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 HRL Hormel Foods Corporation 45.55 46.12 46.20 45.48 55.11 40.48 -0.35
(-0.76%)
-5.21 % 11.35 % 24.88B 48.49 -6.06 % 48.71 -6.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 BRFS BRF S.A. 2.37 2.37 2.40 2.33 5.19 2.30 -0.03
(-1.25%)
-42.05 % -52.69 % 1.92B 3.00 -21.08 % 3.25 -27.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BON Bon Natural Life Ltd 2.20 2.09 2.20 2.09 9.77 1.51 0.05
(2.33%)
-50.56 % -74.26 % 18.47M 2.01 9.20 % 3.35 -34.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 CHEF The Chefs' Warehouse, Inc. 29.43 29.06 29.94 28.74 42.16 26.27 0.35
(1.20%)
-11.62 % -9.10 % 1.13B 34.08 -13.65 % 33.75 -12.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 SOVO Sovos Brands, Inc. 14.08 13.80 14.18 13.72 17.41 9.52 0.31
(2.25%)
-6.45 % 1.22 % 1.42B 14.64 -3.82 % 14.21 -0.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 MKC McCormick & Co. Inc. 71.58 73.68 73.94 71.53 107.35 71.53 -1.93
(-2.63%)
-25.31 % -11.25 % 19.20B 84.47 -15.26 % 91.80 -22.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 MLFNF Maple Leaf Foods Inc. 15.06 14.76 15.06 14.76 25.68 14.71 0.05
(0.33%)
-34.86 % -27.18 % N/A 18.12 -16.91 % 21.65 -30.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 LNDC Landec Corporation 8.94 8.85 9.12 8.85 12.04 7.65 0.05
(0.56%)
-19.46 % -2.93 % 264.59M 10.22 -12.51 % 10.44 -14.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 TATYY Tate & Lyle PLC 30.39 30.23 30.39 30.23 62.97 28.52 1.68
(5.83%)
-13.80 % -30.86 % 3.05B 35.67 -14.81 % 36.85 -17.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 STKL SunOpta, Inc. 9.16 9.26 9.30 9.07 11.47 4.22 -0.01
(-0.11%)
31.80 % 2.91 % 999.26M 9.65 -5.05 % 7.10 29.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 HAIN The Hain Celestial Group, Inc. 17.20 17.22 17.69 16.99 48.88 16.03 -0.02
(-0.12%)
-59.63 % -59.53 % 1.54B 21.25 -19.04 % 29.60 -41.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 FREE Freeseas Inc 3.95 3.98 4.07 3.88 12.69 3.85 -0.06
(-1.50%)
-63.22 % -65.63 % 165.80M 5.35 -26.10 % 7.30 -45.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 JJSF J & J Snack Foods Corp. 130.38 131.68 132.84 130.27 165.78 117.45 -0.96
(-0.73%)
-16.29 % -14.43 % 2.50B 142.88 -8.75 % 144.18 -9.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 PLIN CHINA XIANGTAI FOOD CO., LTD. 1.15 1.16 1.20 1.10 3.12 0.74 0.03
(2.68%)
-16.06 % -9.45 % 67.27M 1.49 -22.78 % 1.32 -12.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 BGS B&G Foods, Inc. B&G Foods, Inc. 16.69 16.83 17.18 16.64 34.27 16.55 -0.17
(-1.01%)
-42.17 % -44.12 % 1.20B 21.36 -21.86 % 24.83 -32.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 LSF Laird Superfood Inc. 1.75 1.81 1.85 1.74 19.80 1.74 -0.05
(-2.78%)
-86.58 % -90.83 % 16.06M 2.25 -22.15 % 4.47 -60.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 UTZ Utz Brands, Inc. 15.03 15.27 15.35 14.99 19.98 12.06 -0.32
(-2.08%)
-4.69 % -12.03 % 2.11B 16.54 -9.11 % 15.21 -1.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 RIBT RiceBran Technologies 1.82 1.86 1.96 1.82 9.00 1.57 -0.05
(-2.67%)
-47.85 % -68.64 % 9.52M 2.68 -31.98 % 4.18 -56.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SMFL Smart for Life Inc. 0.39 0.37 0.40 0.36 3.25 0.31 0.01
(2.04%)
-85.45 % -85.82 % 12.30M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PLAG Planet Green Holdings Corp 0.66 0.66 0.66 0.64 1.55 0.34 0.00
(0.00%)
-35.29 % -51.11 % 47.57M 0.82 -19.77 % 0.84 -21.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SNAX Stryve Foods, Inc. 0.53 0.54 0.55 0.50 6.11 0.38 0.01
(1.90%)
-86.58 % -90.10 % 15.52M 0.69 -23.33 % 1.65 -67.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SVFD Save Foods Inc. 1.97 2.05 2.07 1.97 8.75 1.85 -0.11
(-5.29%)
-50.87 % -68.33 % 5.67M 3.42 -42.42 % 4.22 -53.28 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 VRYYF Very Good Food Co. Inc. 2.55 2.74 2.96 2.51 7.43 1.29 -0.20
(-7.27%)
-47.75 % 82.14 % N/A 2.34 9.18 % 3.66 -30.28 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 BABYF Else Nutrition Holdings Inc. 0.52 0.53 0.53 0.52 2.28 0.42 -0.02
(-3.20%)
-42.22 % -73.90 % N/A 0.58 -10.35 % 0.82 -36.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 BRCC BRC Inc. 7.69 7.60 7.88 7.44 34.00 6.62 0.10
(1.32%)
-50.83 % -50.74 % 1.63B N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 TTCF Tattooed Chef, Inc. 5.01 4.97 5.19 4.88 19.02 4.88 0.00
(0.00%)
-67.76 % -72.73 % 413.12M 6.51 -22.99 % 9.49 -47.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 APPH AppHarvest, Inc. 1.98 1.89 2.09 1.88 7.11 1.82 0.07
(3.66%)
-49.10 % -69.63 % 209.66M 3.03 -34.73 % 3.71 -46.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 FRPT Freshpet, Inc. 50.21 51.23 53.04 50.21 159.66 36.02 0.05
(0.10%)
-47.30 % -64.46 % 2.40B 46.43 8.15 % 74.09 -32.23 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 BYND Beyond Meat Inc. 14.24 14.54 14.77 14.18 109.95 14.18 -0.19
(-1.32%)
-78.15 % -86.40 % 906.63M 26.81 -46.89 % 40.06 -64.45 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 PETZ TDH Holdings Inc. 3.24 3.12 3.32 3.07 188.00 1.70 0.09
(2.86%)
-95.79 % -87.27 % 20.45M 3.08 5.35 % 13.04 -75.15 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 36.45 35.86 36.85 35.62 57.32 35.62 0.42
(1.17%)
-30.74 % -23.92 % 1.98B 41.35 -11.85 % 44.45 -17.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 13.44 13.37 13.44 13.37 22.19 12.92 -0.02
(-0.15%)
-25.91 % -36.90 % 672.00M 15.59 -13.80 % 17.06 -21.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 14.41 14.41 14.41 14.41 15.50 10.26 0.01
(0.07%)
19.19 % 17.44 % 130.80M 14.21 1.38 % 12.57 14.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corp. 2.22 2.30 2.30 2.11 3.95 1.82 0.02
(0.91%)
-31.48 % -23.44 % 13.78M 2.54 -12.50 % 2.89 -23.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUVRF Modern Plant Based Foods Inc. 1.91 1.66 2.00 1.65 5.00 0.74 0.26
(15.92%)
-38.12 % 156.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3172 seconds.