Food Makers Stocks


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

B

Industry Rank

This industry ranks #13 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1KHCThe Kraft Heinz Company32.2831.3532.3131.3534.0019.990.91
(2.90%)
3.53%3.13%39.44B30.954.29%28.6712.60% A
Strong Buy
2GISGeneral Mills, Inc. 63.5562.7563.6062.5964.3146.591.00
(1.60%)
21.76%16.61%38.76B60.834.48%54.5716.46% A
Strong Buy
3HRLHormel Foods Corporation 48.2046.8348.2646.8151.5339.011.19
(2.53%)
8.48%16.71%25.98B47.431.62%44.997.12% A
Strong Buy
4MKCMcCormick & Company, Incorporated 185.91183.87186.10182.53186.10112.222.06
(1.12%)
10.37%18.08%24.77B171.838.20%161.3215.24% A
Strong Buy
5KKellogg Company 67.1966.0667.2865.9571.0552.661.29
(1.96%)
-1.06%22.65%23.02B64.783.73%63.875.20% A
Strong Buy
6CAGConAgra Brands, Inc. 36.3135.5836.4935.5836.4922.830.71
(1.99%)
7.39%28.12%17.69B33.907.10%30.7318.17% A
Strong Buy
7LANCLancaster Colony Corporation156.44154.11157.05152.82168.21114.553.32
(2.17%)
-1.42%5.18%4.30B151.043.58%148.235.54% A
Strong Buy
8FRPTFreshpet, Inc.86.1488.6889.0685.3890.0035.95-2.39
(-2.70%)
45.78%84.45%3.47B79.428.47%64.7033.13% A
Strong Buy
9HAINThe Hain Celestial Group, Inc.31.5131.0331.7231.0332.9017.940.39
(1.25%)
21.40%43.68%3.21B30.234.22%26.0221.08% A
Strong Buy
10CALMCal-Maine Foods, Inc.45.1844.1645.2544.0746.6530.741.44
(3.29%)
5.68%13.32%2.20B43.523.81%40.9110.43% A
Strong Buy
11CENTCentral Garden & Pet Company35.5335.5935.7935.2837.3122.40-0.08
(-0.22%)
14.35%27.39%1.94B35.031.44%31.1214.18% A
Strong Buy
12BGSB&G Foods, Inc. B&G Foods, Inc. 24.9724.2725.0023.8026.3910.390.52
(2.13%)
46.17%20.86%1.60B23.118.06%17.5542.26% A
Strong Buy
13CPBCampbell Soup Company 50.2849.5050.7549.5057.5440.030.87
(1.76%)
3.25%21.45%15.19B49.761.05%48.024.71% B
Buy
14NOMDNomad Foods Limited Ordinary Shares21.1320.8121.2420.6623.0614.080.30
(1.44%)
-5.54%-4.60%4.25B21.32-0.91%20.274.26% B
Buy
15DARDarling Ingredients Inc. 24.1823.2724.2523.2229.5710.250.93
(4.00%)
-13.89%20.96%3.91B22.935.47%23.084.79% B
Buy
16UNFIUnited Natural Foods, Inc. 19.3119.4719.5318.9423.385.00-0.33
(-1.68%)
120.43%100.94%1.04B17.3011.60%10.6681.09% B
Buy
17SPTNSpartanNash Company20.5520.3020.6720.0722.808.820.31
(1.53%)
48.03%79.48%733.24M19.246.79%14.5541.23% B
Buy
18STKLSunOpta, Inc.4.914.884.934.725.481.300.18
(3.81%)
96.40%45.70%437.83M4.2615.25%2.8174.71% B
Buy
19WILCG. Willi-Food International, Ltd. - Ordinary Shares15.4015.9816.6715.3516.808.75-0.61
(-3.81%)
28.87%53.23%203.54M14.327.56%12.2925.33% B
Buy
20MDLZMondelez International, Inc. - 51.4450.6051.5250.3159.9641.191.18
(2.35%)
-5.51%-7.37%73.71B50.891.07%52.41-1.84% C
Neutral
21HSYThe Hershey Company 127.75126.35127.99125.89162.20109.881.00
(0.79%)
-12.14%-7.81%26.57B131.08-2.54%141.89-9.97% C
Neutral
22SJMJ.M. Smucker Company (The) New 105.18103.79105.40103.79125.6291.881.79
(1.73%)
2.59%-10.97%12.00B109.81-4.22%107.05-1.75% C
Neutral
23POSTPost Holdings, Inc. 87.0086.3887.7086.00112.8968.970.68
(0.79%)
-20.26%-19.70%5.93B88.15-1.30%97.45-10.72% C
Neutral
24INGRIngredion Incorporated 80.9078.7881.0478.6799.5159.112.48
(3.16%)
-11.56%-1.78%5.42B82.20-1.58%82.51-1.95% C
Neutral
25FLOFlowers Foods, Inc. 21.9721.6821.9921.6725.0817.420.28
(1.29%)
2.83%-6.59%4.65B22.46-2.16%21.731.10% C
Neutral
26THSTreehouse Foods, Inc. 43.8642.9544.2242.7760.3833.500.81
(1.88%)
-9.57%-22.03%2.48B48.70-9.94%47.73-8.10% C
Neutral
27TRTootsie Roll Industries, Inc. 33.8132.7633.8432.7138.9230.790.95
(2.89%)
2.55%-6.61%2.26B34.80-2.85%34.14-0.98% C
Neutral
28SMPLThe Simply Good Foods Company21.0221.2521.4420.5331.3414.08-0.29
(-1.36%)
-26.35%-22.21%2.00B18.1815.65%22.10-4.88% C
Neutral
29TWNKHostess Brands, Inc. - 11.9111.7211.9711.6414.749.320.18
(1.53%)
-18.09%-18.98%1.56B11.99-0.64%12.71-6.33% C
Neutral
30JBSSJohn B. Sanfilippo & Son, Inc.86.9081.5687.6481.56107.8666.354.93
(6.01%)
-3.67%10.31%1.00B84.442.91%86.380.60% C
Neutral
31LWAYLifeway Foods, Inc.2.582.542.662.513.741.430.04
(1.58%)
29.65%-17.57%40.14M2.465.08%2.2216.47% C
Neutral
32SYYSysco Corporation 52.3151.0352.3950.0385.9826.001.33
(2.61%)
-37.34%-27.41%26.55B53.87-2.90%66.15-20.92% D
Sell
33TSNTyson Foods, Inc. 58.5255.6958.6055.6194.2442.572.94
(5.29%)
-34.90%-28.66%21.32B60.46-3.21%72.74-19.55% D
Sell
34LWLamb Weston Holdings, Inc. 63.0159.9463.0959.7696.3239.063.05
(5.09%)
-26.29%-4.82%9.20B62.161.37%73.59-14.38% D
Sell
35USFDUS Foods Holding Corp. 20.0318.8020.1618.4443.108.321.09
(5.76%)
-52.18%-44.96%4.41B19.751.41%30.76-34.89% D
Sell
36PPCPilgrim's Pride Corporation16.4015.6116.4215.6133.6715.550.75
(4.79%)
-49.87%-39.01%4.05B19.15-14.34%24.87-34.04% D
Sell
37PFGCPerformance Food Group Company 26.3225.2926.3524.7754.497.411.04
(4.11%)
-48.87%-36.59%3.49B26.39-0.28%38.00-30.74% D
Sell
38SEBSeaboard Corporation 2,852.632,830.412,859.972,830.014,450.002,614.0021.28
(0.75%)
-32.79%-29.55%3.31B3,014.11-5.36%3,597.37-20.70% D
Sell
39BRFSBRF S.A.3.883.853.903.839.962.270.00
(0.00%)
-55.40%-57.92%3.15B4.02-3.49%6.25-37.90% D
Sell
40SAFMSanderson Farms, Inc.115.21111.27115.22111.21179.45102.133.71
(3.33%)
-34.33%-17.99%2.56B127.72-9.79%140.82-18.18% D
Sell
41JJSFJ & J Snack Foods Corp.121.82119.82122.14119.48196.84105.671.79
(1.49%)
-33.30%-25.56%2.30B126.27-3.52%156.65-22.23% D
Sell
42IBAIndustrias Bachoco, S.A.B. de C.V. 35.2535.0835.5134.7157.0028.040.42
(1.21%)
-30.96%-32.51%1.76B35.220.07%42.47-17.00% D
Sell
43CORECore-Mark Holding Company, Inc.24.8823.7724.9123.6940.1620.931.07
(4.49%)
-7.60%-37.57%1.12B25.98-4.25%26.25-5.23% D
Sell
44FDPFresh Del Monte Produce, Inc. 23.5022.5123.5622.4538.7920.251.04
(4.63%)
-32.45%-15.41%1.12B23.99-2.05%29.77-21.07% D
Sell
45CVGWCalavo Growers, Inc.59.2657.6659.3257.5099.7148.311.65
(2.86%)
-34.58%-37.54%1.05B59.190.11%73.17-19.01% D
Sell
46MGPIMGP Ingredients, Inc.34.6133.5334.6933.3569.6321.641.31
(3.93%)
-28.02%-49.93%584.77M36.44-5.03%38.84-10.88% D
Sell
47CHEFThe Chefs' Warehouse, Inc.12.5811.9612.6611.5942.063.550.55
(4.57%)
-66.99%-63.50%462.96M14.57-13.67%26.43-52.40% D
Sell
48LNDCLandec Corporation8.047.778.087.7112.467.480.26
(3.34%)
-28.91%-23.43%234.62M10.06-20.10%10.37-22.49% D
Sell
49LMNRLimoneira Co13.0712.9013.1712.7821.8510.600.28
(2.19%)
-31.24%-32.49%233.40M13.22-1.10%16.48-20.71% D
Sell
50BRIDBridgford Foods Corporation16.8016.2816.8016.2037.0014.060.52
(3.19%)
-32.23%-50.83%152.54M16.332.85%21.48-21.79% D
Sell
51PLINCHINA XIANGTAI FOOD CO., LTD.1.391.331.441.306.001.110.06
(4.51%)
-64.36%-72.20%30.71M1.61-13.88%2.92-52.34% D
Sell
NRMHGMarine Harvest ASA Sponsored ADR (Norway)16.2216.3016.3316.1918.7513.84-0.04
(-0.25%)
-10.54%16.52%3.67BN/AN/A%N/AN/A% NR
Not Rated
NRBETRAmplify Snack Brands, Inc. 12.0012.0112.0512.0012.324.780.00
(0.00%)
-0.08%25.00%920.88MN/AN/A%N/AN/A% NR
Not Rated
NRSNMXSenomyx, Inc.1.491.501.501.491.710.83-0.01
(-0.67%)
14.62%71.26%72.03MN/AN/A%N/AN/A% NR
Not Rated
NRANFIAmira Nature Foods Ltd Ordinary Shares0.400.430.430.381.850.30-0.02
(-5.93%)
-95.24%6.78%18.55MN/AN/A%N/AN/A% NR
Not Rated
NRSENEBSeneca Foods Corp. - Class B 36.7036.7036.7036.7041.0024.713.70
(11.21%)
-2.00%31.68%N/AN/AN/A%N/AN/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.3746 seconds.