Food Makers Stocks


The companies in this category manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 TSN Tyson Foods, Inc. Common Stock 79.63 79.16 79.79 78.88 79.79 55.94 0.57
(0.72%)
30.54% 35.06% 29.28B 71.36 11.59% 64.39 23.67% A
Strong Buy
2 SYY Sysco Corporation Common Stock 54.90 54.74 54.97 54.55 57.23 48.85 0.25
(0.46%)
1.67% 1.48% 28.61B 54.29 1.13% 52.52 4.54% A
Strong Buy
3 HSY The Hershey Company Common Stock 108.12 108.51 108.90 107.86 116.49 95.68 -0.39
(-0.36%)
7.00% 10.64% 22.78B 107.57 0.51% 107.08 0.97% A
Strong Buy
MKC McCormick & Company, Incorporated Common Stock 99.01 99.89 100.14 98.70 106.50 88.64 -1.05
(-1.05%)
7.62% 6.65% 12.97B 98.18 0.84% 98.06 0.97%
Unlock Now!
INGR Ingredion Incorporated Common Stock 135.01 134.95 135.23 134.15 135.67 113.07 0.08
(0.06%)
9.50% 13.34% 9.70B 125.62 7.47% 120.86 11.71%
Unlock Now!
PPC Pilgrim's Pride Corporation 35.31 35.70 35.70 35.16 35.78 17.34 -0.30
(-0.84%)
85.94% 93.90% 8.78B 30.84 14.48% 25.58 38.05%
Unlock Now!
LW Lamb Weston Holdings, Inc. Common Stock 54.25 53.74 54.27 53.47 54.27 32.01 0.51
(0.95%)
45.86% 65.90% 7.93B 49.69 9.18% 44.72 21.31%
Unlock Now!
BUFF Blue Buffalo Pet Products, Inc. 30.06 29.51 30.25 29.49 30.25 21.51 0.56
(1.90%)
25.04% 29.46% 5.87B 28.10 6.99% 24.93 20.58%
Unlock Now!
FLO Flowers Foods, Inc. Common Stock 19.39 19.32 19.45 19.24 21.00 15.27 0.06
(0.31%)
-0.22% 19.84% 4.06B 18.74 3.49% 18.39 5.45%
Unlock Now!
SAFM Sanderson Farms, Inc. 161.81 165.01 165.05 161.73 167.32 79.50 -3.62
(-2.19%)
74.26% 102.92% 3.68B 154.58 4.68% 125.61 28.82%
Unlock Now!
PFGC Performance Food Group Company Common Stock 28.25 28.50 28.95 28.25 29.90 19.95 -0.20
(-0.70%)
17.71% 23.63% 2.96B 28.22 0.10% 26.69 5.86%
Unlock Now!
JJSF J & J Snack Foods Corp. 145.80 147.88 147.92 145.63 148.36 119.75 -1.86
(-1.26%)
10.33% 16.87% 2.72B 132.68 9.89% 131.57 10.82%
Unlock Now!
NOMD Nomad Foods Limited Ordinary Shares 15.39 15.22 15.43 15.11 15.49 9.00 0.13
(0.85%)
60.82% 43.70% 2.65B 14.88 3.43% 13.43 14.61%
Unlock Now!
CALM Cal-Maine Foods, Inc. 47.30 47.65 47.75 46.95 48.00 33.40 -0.45
(-0.94%)
7.09% 18.34% 2.30B 42.96 10.11% 39.02 21.21%
Unlock Now!
CENT Central Garden & Pet Company 38.39 38.78 38.83 38.19 40.48 28.37 -0.24
(-0.62%)
16.02% 29.17% 1.99B 37.53 2.30% 35.05 9.52%
Unlock Now!
CVGW Calavo Growers, Inc. 74.50 75.15 75.15 73.75 76.85 48.75 -0.35
(-0.47%)
22.96% 25.84% 1.31B 70.92 5.05% 66.66 11.75%
Unlock Now!
MGPI MGP Ingredients, Inc. 73.03 73.31 74.51 72.21 78.02 41.16 -0.14
(-0.19%)
48.60% 49.41% 1.22B 65.47 11.54% 55.56 31.45%
Unlock Now!
FRPT Freshpet, Inc. 17.75 18.05 18.20 17.75 18.55 8.60 -0.25
(-1.39%)
74.88% 95.05% 618.77M 16.06 10.51% 14.47 22.68%
Unlock Now!
LMNR Limoneira Co 25.27 25.06 25.48 24.84 26.06 16.39 0.22
(0.88%)
18.36% 28.08% 363.13M 23.11 9.35% 21.13 19.59%
Unlock Now!
SNMX Senomyx, Inc. 1.59 1.45 1.59 1.45 1.59 0.56 0.17
(11.97%)
65.63% 45.87% 75.99M 0.86 84.07% 0.87 83.57%
Unlock Now!
KHC The Kraft Heinz Company 79.82 80.04 80.20 79.59 97.77 75.21 -0.19
(-0.24%)
-5.94% -5.08% 97.26B 77.85 2.53% 84.91 -6.00%
Unlock Now!
MDLZ Mondelez International, Inc. - Class A Common Stock 42.33 42.45 42.45 42.09 47.23 39.19 0.01
(0.02%)
-3.15% -2.47% 63.26B 41.11 2.97% 43.06 -1.69%
Unlock Now!
GIS General Mills, Inc. Common Stock 53.65 53.41 53.67 53.21 64.06 49.65 0.13
(0.24%)
-10.10% -14.41% 30.49B 52.13 2.91% 55.22 -2.85%
Unlock Now!
K Kellogg Company Common Stock 64.71 64.94 64.94 64.16 76.69 58.76 0.36
(0.56%)
-10.23% -13.13% 22.36B 62.99 2.73% 68.34 -5.32%
Unlock Now!
HRL Hormel Foods Corporation Common Stock 34.27 34.32 34.66 34.08 37.97 29.75 -0.25
(-0.72%)
0.50% -4.43% 18.09B 31.58 8.53% 33.26 3.03%
Unlock Now!
CAG ConAgra Brands, Inc. Common Stock 35.51 35.52 35.66 35.37 41.68 32.16 -0.03
(-0.08%)
-8.14% -5.43% 14.51B 34.04 4.30% 36.32 -2.22%
Unlock Now!
SJM J.M. Smucker Company (The) New Common Stock 112.70 113.29 113.29 112.19 143.68 99.57 -0.84
(-0.74%)
-9.73% -11.20% 12.80B 105.32 7.01% 119.03 -5.31%
Unlock Now!
SEB Seaboard Corporation Common Stock 4,301.01 4,265.01 4,318.95 4,250.00 4,690.00 3,247.00 40.97
(0.96%)
8.96% 13.24% 5.03B 4,405.13 -2.36% 4,147.31 3.71%
Unlock Now!
HAIN The Hain Celestial Group, Inc. 41.18 41.09 41.88 40.89 45.61 31.01 0.10
(0.24%)
5.51% 5.64% 4.27B 38.95 5.72% 38.19 7.82%
Unlock Now!
LNCE Snyder's-Lance, Inc. 36.69 37.02 37.12 36.66 40.85 31.03 -0.37
(-1.00%)
-2.64% -2.32% 3.58B 37.18 -1.32% 36.76 -0.18%
Unlock Now!
LANC Lancaster Colony Corporation 126.53 127.50 128.51 125.77 149.30 113.33 -0.96
(-0.75%)
-9.33% -9.00% 3.47B 122.15 3.58% 123.90 2.12%
Unlock Now!
BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 36.25 35.85 36.40 35.75 47.75 29.50 0.30
(0.83%)
-13.95% -14.10% 2.41B 32.60 11.18% 36.15 0.27%
Unlock Now!
UNFI United Natural Foods, Inc. 42.63 42.16 42.81 41.91 49.58 29.53 0.44
(1.04%)
-10.67% -10.25% 2.17B 40.53 5.18% 39.86 6.94%
Unlock Now!
OME Omega Protein Corporation Common Stock 21.90 21.95 21.95 21.90 26.99 14.50 -0.05
(-0.23%)
-11.88% -8.75% 492.31M 20.22 8.29% 18.96 15.49%
Unlock Now!
CPB Campbell Soup Company Common Stock 46.77 45.63 46.80 45.34 64.23 44.99 0.93
(2.03%)
-20.57% -17.98% 14.06B 46.63 0.31% 52.72 -11.29%
Unlock Now!
BRFS BRF S.A. 12.77 12.75 12.86 12.61 15.92 10.60 -0.16
(-1.24%)
-13.48% -18.97% 10.20B 13.91 -8.21% 13.03 -1.98%
Unlock Now!
PF Pinnacle Foods, Inc. Common Stock 55.61 55.78 55.85 55.44 66.67 48.38 0.04
(0.07%)
5.61% 10.18% 6.62B 56.10 -0.88% 58.02 -4.15%
Unlock Now!
USFD US Foods Holding Corp. Common Stock 27.39 27.35 27.39 27.12 30.73 22.46 0.13
(0.48%)
-0.33% 16.16% 6.15B 27.05 1.25% 27.66 -0.97%
Unlock Now!
POST Post Holdings, Inc. Common Stock 79.66 79.76 79.90 78.78 89.04 73.64 -0.12
(-0.15%)
-0.91% 6.73% 5.27B 83.90 -5.06% 83.31 -4.38%
Unlock Now!
IBA Industrias Bachoco, S.A.B. de C.V. Common Stock 57.98 58.40 58.43 57.55 67.61 45.32 -0.64
(-1.09%)
20.06% 24.77% 2.90B 61.88 -6.31% 57.13 1.49%
Unlock Now!
DAR Darling Ingredients Inc. Common Stock 17.00 16.93 17.08 16.86 18.65 11.51 0.08
(0.47%)
31.68% 24.82% 2.80B 17.27 -1.57% 15.91 6.84%
Unlock Now!
TR Tootsie Roll Industries, Inc. Common Stock 36.45 36.50 36.65 36.35 41.65 34.30 0.05
(0.14%)
-7.64% -4.95% 2.29B 36.61 -0.44% 36.67 -0.60%
Unlock Now!
FDP Fresh Del Monte Produce, Inc. Common Stock 46.01 46.55 46.55 45.99 66.86 43.02 -0.39
(-0.84%)
-23.22% -30.26% 2.29B 46.56 -1.17% 51.42 -10.52%
Unlock Now!
TWNK Hostess Brands, Inc. - Class A Common Stock 13.05 12.91 13.20 12.87 17.18 11.00 0.12
(0.93%)
0.38% 0.46% 1.70B 12.72 2.62% 14.80 -11.80%
Unlock Now!
CORE Core-Mark Holding Company, Inc. 31.11 30.86 31.39 30.74 44.12 26.08 0.42
(1.37%)
-27.13% -14.18% 1.44B 31.81 -2.21% 32.37 -3.90%
Unlock Now!
JBSS John B. Sanfilippo & Son, Inc. 58.63 59.01 59.41 58.00 74.69 55.10 -0.37
(-0.63%)
-13.56% -12.36% 662.52M 63.70 -7.96% 63.53 -7.72%
Unlock Now!
CHEF The Chefs' Warehouse, Inc. 19.00 18.65 19.30 18.65 21.90 11.85 0.40
(2.15%)
20.25% 43.40% 504.64M 19.47 -2.41% 15.96 19.02%
Unlock Now!
LNDC Landec Corporation 12.75 13.15 13.15 12.75 15.50 11.20 -0.35
(-2.67%)
-7.61% -11.46% 350.75M 12.81 -0.45% 13.23 -3.66%
Unlock Now!
LWAY Lifeway Foods, Inc. 10.24 10.37 10.45 10.24 12.97 7.20 -0.05
(-0.49%)
-11.03% -16.75% 164.04M 9.67 5.86% 9.77 4.80%
Unlock Now!
WILC G. Willi-Food International, Ltd. - Ordinary Shares 5.80 5.83 5.85 5.76 7.66 5.00 -0.03
(-0.51%)
0.52% -3.33% 76.79M 5.71 1.52% 6.34 -8.54%
Unlock Now!
THS Treehouse Foods, Inc. Common Stock 44.29 44.18 44.35 43.91 90.42 40.26 0.22
(0.50%)
-38.65% -36.27% 2.53B 60.05 -26.25% 75.26 -41.15%
Unlock Now!
DF Dean Foods Company Common Stock 10.17 10.14 10.33 10.13 22.31 9.01 0.01
(0.10%)
-52.05% -49.23% 926.18M 10.19 -0.22% 15.03 -32.32%
Unlock Now!
SPTN SpartanNash Company 23.18 22.38 23.22 22.38 40.38 18.56 0.84
(3.76%)
-40.35% -37.87% 856.96M 24.69 -6.12% 29.15 -20.49%
Unlock Now!
STKL SunOpta, Inc. 7.65 7.75 7.85 7.55 10.20 6.00 -0.10
(-1.29%)
8.51% 4.79% 663.33M 8.63 -11.32% 8.42 -9.14%
Unlock Now!
BETR Amplify Snack Brands, Inc. Common Stock 5.22 5.30 5.36 5.20 11.35 4.78 -0.08
(-1.51%)
-40.75% -45.91% 400.64M 6.62 -21.11% 8.28 -36.98%
Unlock Now!
ANFI Amira Nature Foods Ltd Ordinary Shares 5.57 5.54 5.65 5.52 8.17 4.50 0.02
(0.36%)
-9.43% -28.50% 206.37M 5.84 -4.60% 5.47 1.92%
Unlock Now!
SNAK Inventure Foods, Inc. 4.00 3.99 4.00 3.98 10.15 2.96 0.01
(0.25%)
-59.39% -54.02% 79.32M 4.42 -9.53% 4.25 -5.82%
Unlock Now!
MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-10.54% 16.52% 3.67B N/A N/A% N/A N/A%
Unlock Now!
SMPL The Simply Good Foods Company 12.82 12.64 12.86 12.51 13.06 10.93 0.18
(1.42%)
6.83% 6.83% 904.58M N/A N/A% N/A N/A%
Unlock Now!
BRID Bridgford Foods Corporation 12.40 12.43 12.43 12.40 18.00 10.50 -0.30
(-2.36%)
9.06% 1.39% 112.59M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3947 seconds.