Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

B

Food Makers is the #39 ranked industry out of 124, which means it is in the 69 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SAFM Sanderson Farms, Inc. 204.00 208.00 209.96 203.85 221.63 175.82 -5.25
(-2.51%)
7.27 % 12.14 % 4.55B 203.97 0.02 % 190.23 7.24 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 TBLMY Tiger Brands Limited 12.32 12.07 12.32 12.07 13.56 8.50 -0.40
(-3.11%)
-3.83 % -2.92 % N/A 11.61 6.13 % 10.51 17.24 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 GRBMF Grupo Bimbo, S.A.B. de C.V. 4.89 4.89 4.89 4.89 5.35 2.33 -0.06
(-1.21%)
4.04 % 57.49 % N/A 4.13 18.38 % 3.24 51.12 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 LWAY Lifeway Foods, Inc. 5.49 5.51 5.68 5.45 9.00 4.55 -0.01
(-0.18%)
-1.08 % 11.59 % 85.08M 6.01 -8.66 % 5.75 -4.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 USFD US Foods Holding Corp. 37.71 37.98 38.14 37.54 39.73 25.49 -0.57
(-1.49%)
10.85 % 5.96 % 8.48B 36.07 4.53 % 32.57 15.80 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 IBA Industrias Bachoco, S.A.B. de C.V. 51.75 53.20 53.20 51.75 54.24 36.98 -1.15
(-2.17%)
1.49 % 25.45 % 2.59B 51.15 1.18 % 47.45 9.05 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 JBSS John B. Sanfilippo & Son, Inc. 92.87 92.44 93.14 90.53 93.14 67.02 0.79
(0.86%)
14.20 % 16.69 % 1.07B 82.67 12.34 % 76.36 21.62 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SYY Sysco Corp. 76.72 77.14 77.29 76.29 91.53 70.61 -0.41
(-0.53%)
1.00 % -3.17 % 38.88B 79.88 -3.95 % 81.08 -5.38 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 PPC Pilgrim's Pride Corporation 24.12 24.86 24.94 24.10 34.66 20.23 -0.72
(-2.90%)
1.64 % -14.22 % 5.70B 24.84 -2.91 % 27.19 -11.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 AJINY Ajinomoto Co., Inc. 30.41 30.26 30.51 30.26 34.28 21.94 -0.13
(-0.44%)
-0.72 % 7.33 % 16.33B 31.66 -3.94 % 27.52 10.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MHGVY Mowi ASA ADR 17.49 17.50 17.66 17.46 29.15 12.30 -0.39
(-2.18%)
2.76 % -30.87 % 9.04B 16.84 3.86 % 19.51 -10.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 LBLCF Loblaw Companies 85.74 85.62 85.76 85.62 95.55 75.28 -3.60
(-4.03%)
-2.61 % 7.31 % N/A 85.03 0.84 % 86.86 -1.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 YMZBY YAMAZAKI BAKING CO., LTD. 116.08 116.08 116.08 116.08 128.06 100.98 0.00
(0.00%)
0.00 % 2.37 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 TSUKY TOYO SUISAN KAISHA, LTD 39.92 40.50 40.50 39.92 44.61 29.69 -1.53
(-3.69%)
0.86 % -1.48 % N/A 39.13 2.02 % 38.23 4.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 GLAPY Glanbia plc 51.96 51.96 51.96 51.96 74.21 51.96 -7.54
(-12.67%)
-26.17 % -35.45 % 2.83B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 THRN Thorne Healthtech, Inc. 4.71 4.84 4.99 4.70 7.38 3.41 -0.15
(-3.09%)
29.75 % -5.23 % 248.88M 4.10 14.98 % 4.94 -4.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 WWNTY Want Want China Holdings Limited 33.33 33.18 33.33 33.18 52.17 32.76 0.57
(1.74%)
-23.26 % -1.55 % 7.93B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 DANOY Danone S.A. ADR 10.98 11.02 11.06 10.95 13.05 9.05 -0.08
(-0.72%)
4.42 % -12.93 % 37.10B 10.66 2.95 % 10.67 2.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FDP Fresh Del Monte Produce, Inc. 28.88 28.57 29.10 28.41 31.44 22.63 0.18
(0.63%)
10.27 % 4.22 % 1.38B 27.01 6.91 % 26.51 8.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SEB Seaboard Corporation 3,872.22 3,944.00 3,963.48 3,855.00 4,394.25 3,295.00 -77.76
(-1.97%)
2.57 % -0.52 % 4.50B 3,881.20 -0.23 % 3,868.13 0.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 FLO Flowers Foods, Inc. 27.53 27.63 27.68 27.11 30.16 24.15 -0.07
(-0.25%)
-4.21 % -3.67 % 5.81B 28.45 -3.22 % 26.95 2.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CPB Campbell Soup Co. 50.88 50.70 50.97 49.85 57.78 41.72 0.50
(0.99%)
-9.75 % 14.08 % 15.24B 54.27 -6.25 % 49.63 2.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 JBSAY JBS S/A ADR 7.74 7.93 7.93 7.68 16.80 7.52 -0.20
(-2.50%)
-8.94 % -39.48 % 8.58B 8.29 -6.62 % 10.66 -27.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CALM Cal-Maine Foods, Inc. 54.47 54.98 55.29 54.42 65.32 39.36 -0.27
(-0.49%)
2.56 % 36.35 % 2.67B 56.04 -2.80 % 52.39 3.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 PFGC Performance Food Group Company 61.12 60.64 61.46 60.48 63.13 38.23 0.13
(0.21%)
4.68 % 41.68 % 9.51B 59.67 2.42 % 51.13 19.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 INGR Ingredion Incorporated 102.24 101.36 102.26 100.87 105.24 78.81 1.00
(0.99%)
4.40 % 17.75 % 6.70B 99.19 3.07 % 89.97 13.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 NOMD Nomad Foods Limited Ordinary Shares 17.69 17.70 17.89 17.61 26.79 12.50 -0.18
(-1.01%)
2.61 % -31.88 % 3.05B 17.22 2.71 % 17.69 -0.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SAPIF Saputo Inc. 26.43 26.43 26.43 26.43 27.59 19.29 -0.91
(-3.34%)
6.79 % 18.15 % N/A 25.04 5.53 % 23.83 10.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 HSY Hershey Co. 236.28 235.16 236.49 230.85 242.63 193.09 1.86
(0.79%)
2.03 % 15.87 % 48.46B 229.46 2.97 % 222.96 5.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 WHGLY WH Group Limited 12.28 12.32 12.32 12.22 15.84 10.06 -0.17
(-1.37%)
5.59 % -10.95 % N/A 11.92 3.03 % 13.18 -6.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 VITL Vital Farms Inc. 16.95 17.52 17.73 16.86 18.18 7.89 -0.72
(-4.07%)
13.61 % 10.21 % 690.41M 15.63 8.43 % 12.61 34.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 K Kellogg Co. 67.61 67.83 67.98 66.45 77.17 59.54 -0.02
(-0.03%)
-5.10 % 6.52 % 23.07B 70.89 -4.63 % 70.76 -4.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FPAFY First Pacific Company Limited 1.71 1.71 1.71 1.70 2.26 1.30 -0.02
(-0.87%)
16.33 % -12.11 % 1.45B 1.55 10.20 % 1.72 -0.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TATYY Tate & Lyle PLC 37.91 37.91 37.91 37.91 48.93 28.52 0.73
(1.97%)
8.72 % -17.87 % 3.81B 34.15 11.02 % 36.13 4.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ORKLY Orkla ASA 7.37 7.36 7.56 7.35 9.71 6.35 -0.10
(-1.34%)
2.50 % -23.47 % 7.38B 7.18 2.70 % 7.63 -3.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ASBFY Associated British Foods PLC ADR 23.76 23.60 23.76 23.39 27.10 13.50 -0.32
(-1.33%)
24.07 % -10.83 % 18.69B 20.77 14.38 % 18.70 27.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 LDSVF Chocoladefabriken Lindt & Sprungli AG 11,100.00 11,100.00 11,100.00 11,100.00 12,624.38 9,050.00 100.00
(0.91%)
11.16 % -9.13 % N/A 10,143.90 9.43 % 10,656.10 4.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 KIKOY Kikkoman Corporation 27.33 27.33 27.33 27.33 33.10 25.21 -0.12
(-0.44%)
-8.13 % -8.13 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 MRRTY Marfrig Global Foods S.A. 1.53 1.58 1.60 1.53 4.85 1.36 -0.07
(-4.37%)
0.66 % -59.84 % N/A 1.63 -6.39 % 2.41 -36.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 CAG Conagra Brands Inc. 36.45 36.47 36.58 35.62 41.30 30.06 0.19
(0.52%)
-4.96 % 3.35 % 17.37B 37.94 -3.93 % 34.65 5.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 GIS General Mills, Inc. 75.48 76.51 76.54 74.67 88.34 61.67 -0.42
(-0.55%)
-9.41 % 9.31 % 44.50B 82.60 -8.62 % 75.91 -0.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 UNFI United Natural Foods, Inc. 43.30 43.44 43.95 42.80 49.56 32.90 -0.47
(-1.07%)
11.86 % 13.29 % 2.59B 41.22 5.05 % 41.79 3.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 POST Post Holdings, Inc. 95.35 95.95 96.12 92.22 96.36 62.83 1.29
(1.37%)
5.64 % 35.71 % 5.60B 92.40 3.19 % 86.09 10.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 SJM J.M. Smucker Co. 149.97 149.66 150.25 147.00 163.07 119.82 0.12
(0.08%)
-5.36 % 6.83 % 15.98B 154.39 -2.86 % 140.11 7.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 MDLZ Mondelez International Inc. Cl A 65.91 66.82 66.87 65.52 68.81 54.72 -0.75
(-1.13%)
-1.11 % -2.99 % 90.01B 66.29 -0.57 % 62.51 5.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SPTN SpartanNash Company 31.98 32.05 32.36 31.65 37.75 25.05 -0.10
(-0.31%)
5.75 % 24.82 % 1.13B 31.50 1.52 % 31.67 0.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 KHC Kraft Heinz Co. 39.38 40.10 40.18 39.22 44.87 32.73 -0.61
(-1.53%)
-3.27 % 9.88 % 48.24B 40.32 -2.32 % 37.98 3.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 JVA Coffee Holding Co., Inc. 2.63 2.72 2.72 2.61 4.36 1.73 -0.07
(-2.59%)
28.92 % -37.23 % 15.02M 2.21 18.74 % 2.53 4.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 NSRGY Nestle S.A. ADR 120.73 120.62 121.17 120.15 133.86 102.78 0.72
(0.60%)
4.67 % -6.58 % 332.01B 119.00 1.45 % 116.89 3.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 WLMIY Wilmar International Ltd. ADR 31.00 31.00 31.00 30.88 36.48 24.13 -0.45
(-1.43%)
-1.40 % -7.82 % 19.35B 29.52 5.02 % 29.91 3.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 LANC Lancaster Colony Corporation 186.28 186.22 188.67 184.89 214.00 116.85 0.06
(0.03%)
-5.59 % 20.41 % 5.13B 198.29 -6.06 % 161.93 15.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ANDE The Andersons, Inc. 37.86 37.64 38.20 37.31 59.00 29.35 0.22
(0.58%)
8.20 % 1.80 % 1.27B 35.72 5.98 % 36.03 5.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SMPL The Simply Good Foods Company 36.05 36.26 37.00 35.69 45.77 29.21 -0.44
(-1.21%)
-5.21 % 1.86 % 3.59B 37.17 -3.01 % 36.05 -0.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 TR Tootsie Roll Industries, Inc. 46.92 45.88 47.03 45.35 47.03 31.05 1.10
(2.40%)
10.22 % 42.48 % 3.23B 44.27 5.99 % 37.53 25.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 MTRAF Metro Inc. 52.03 51.61 52.03 51.61 58.23 49.37 -0.21
(-0.40%)
-6.61 % -3.54 % N/A 54.43 -4.40 % 53.54 -2.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 DIT AMCON Distributing Company 166.99 172.28 172.28 161.95 249.44 142.50 -5.81
(-3.36%)
-7.65 % 12.77 % 102.03M 175.88 -5.06 % 177.78 -6.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CVGW Calavo Growers, Inc. 32.72 32.86 33.15 32.25 45.50 27.29 -0.27
(-0.82%)
11.29 % -21.69 % 580.19M 32.69 0.10 % 35.82 -8.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 LW Lamb Weston Holdings Inc. 98.12 97.19 98.75 96.48 100.77 49.71 1.04
(1.07%)
10.11 % 53.38 % 14.12B 91.45 7.29 % 79.11 24.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 TWNK Hostess Brands, Inc. - 22.83 22.84 22.98 22.59 29.00 19.00 -0.01
(-0.04%)
1.74 % 11.26 % 3.06B 23.59 -3.21 % 23.14 -1.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 HFFG HF Foods Group Inc. 5.62 5.55 5.73 5.46 6.99 3.55 0.12
(2.18%)
38.42 % -13.54 % 301.83M 4.26 32.06 % 4.77 17.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 LMNR Limoneira Co 14.28 13.87 14.35 13.75 15.14 10.44 0.40
(2.88%)
16.95 % 2.07 % 252.53M 12.95 10.29 % 12.68 12.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 TSN Tyson Foods Inc. CI A 64.03 65.20 65.31 63.97 100.72 59.38 -1.10
(-1.69%)
2.86 % -29.11 % 23.02B 64.30 -0.41 % 74.73 -14.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CIADY China Mengniu Dairy Co. Ltd. ADR 48.56 48.71 48.71 48.47 65.28 31.92 -1.55
(-3.09%)
7.77 % -18.22 % 19.21B 45.88 5.83 % 45.05 7.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 THS Treehouse Foods, Inc. 47.35 47.12 47.58 46.90 51.55 29.47 0.16
(0.34%)
-4.11 % 27.90 % 2.66B 47.98 -1.31 % 44.28 6.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CORE Core-Mark Holding Company, Inc. 45.65 45.95 46.24 45.01 47.83 26.84 -0.35
(-0.76%)
56.86 % 36.27 % 2.06B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 RGF Real Good Food Company, Inc. 5.38 5.68 5.68 5.35 8.47 5.35 -0.14
(-2.54%)
-18.85 % -10.63 % 138.52M 6.61 -18.60 % 6.66 -19.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 HRL Hormel Foods Corp. 45.24 45.36 45.50 44.65 55.11 44.08 -0.10
(-0.22%)
-0.09 % -5.36 % 24.72B 46.02 -1.68 % 47.15 -4.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 BON Bon Natural Life Ltd 1.31 1.29 1.31 1.26 6.47 0.93 0.01
(0.77%)
23.90 % -67.81 % 11.00M 1.16 12.53 % 2.28 -42.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 MGPI MGP Ingredients, Inc. 97.12 96.71 98.12 96.10 125.74 73.07 -0.25
(-0.26%)
-8.70 % 27.27 % 2.14B 108.34 -10.36 % 104.54 -7.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 SOVO Sovos Brands, Inc. 13.36 13.56 13.64 13.35 16.83 9.52 -0.24
(-1.76%)
-7.03 % -8.87 % 1.35B 13.80 -3.18 % 14.25 -6.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 KRYAY Kerry Group PLC ADR 95.59 96.26 96.26 94.76 126.76 83.24 -0.80
(-0.82%)
6.80 % -23.77 % 16.92B 93.34 2.41 % 97.22 -1.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 PRBZF Premium Brands Holdings Corp. 67.22 66.79 67.22 66.79 98.66 57.35 -0.24
(-0.36%)
-0.36 % -30.42 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 MKC McCormick & Co. Inc. 74.54 74.83 76.02 73.87 107.35 71.19 -0.43
(-0.57%)
-10.07 % -27.56 % 19.99B 82.02 -9.12 % 83.88 -11.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 DAR Darling Ingredients Inc. 66.47 66.90 67.23 65.90 87.59 55.71 -0.54
(-0.81%)
6.20 % 6.86 % 10.65B 64.57 2.95 % 70.86 -6.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CHEF The Chefs' Warehouse, Inc. 38.39 38.50 38.99 38.07 42.16 26.27 -0.35
(-0.90%)
15.35 % 30.53 % 1.47B 35.97 6.72 % 35.26 8.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 LNDC Landec Corporation 8.76 9.01 9.01 8.71 12.04 7.65 -0.32
(-3.52%)
-21.08 % -7.89 % 259.26M 8.99 -2.57 % 10.11 -13.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 MLFNF Maple Leaf Foods Inc. 19.67 19.37 19.67 19.37 25.68 14.09 -0.54
(-2.65%)
8.85 % -19.42 % N/A 18.14 8.46 % 19.48 0.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 JJSF J & J Snack Foods Corp. 141.23 140.85 141.44 139.38 165.90 117.45 0.36
(0.26%)
-5.66 % -5.63 % 2.72B 152.78 -7.56 % 141.49 -0.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 STKL SunOpta, Inc. 7.90 8.17 8.22 7.88 11.67 4.22 -0.31
(-3.78%)
-6.40 % 58.00 % 863.62M 8.65 -8.71 % 8.70 -9.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 BRFS BRF S.A. 1.53 1.54 1.57 1.50 4.13 1.27 -0.06
(-3.77%)
-3.16 % -58.87 % 1.24B 1.58 -3.24 % 2.48 -38.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 PLIN CHINA XIANGTAI FOOD CO., LTD. 1.15 1.16 1.20 1.10 3.12 0.74 0.03
(2.68%)
-16.06 % -9.45 % 67.27M 1.49 -22.78 % 1.32 -12.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 UTZ Utz Brands, Inc. 16.78 16.86 16.90 16.69 19.98 12.06 -0.03
(-0.18%)
5.80 % 2.19 % 2.35B 17.01 -1.33 % 15.64 7.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 SNAX Stryve Foods, Inc. 0.73 0.72 0.75 0.71 3.02 0.22 0.01
(1.59%)
0.19 % -70.92 % 21.38M 0.77 -5.72 % 0.77 -4.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 BGS B&G Foods, Inc. B&G Foods, Inc. 14.23 14.43 14.61 14.06 31.66 10.91 -0.33
(-2.27%)
27.62 % -54.74 % 1.02B 12.83 10.88 % 18.39 -22.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 LSF Laird Superfood Inc. 1.35 1.36 1.40 1.33 7.50 0.77 0.04
(2.66%)
60.71 % -81.28 % 12.45M 1.08 25.14 % 1.94 -30.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 RIBT RiceBran Technologies 1.11 1.22 1.22 1.09 9.00 0.65 -0.08
(-6.72%)
49.01 % -65.47 % 7.00M 0.96 15.89 % 3.02 -63.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 HAIN The Hain Celestial Group, Inc. 21.58 21.84 21.93 21.21 37.55 15.19 -0.44
(-2.00%)
33.37 % -42.05 % 1.93B 18.19 18.66 % 21.45 0.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 FREE Freeseas Inc 3.89 3.84 4.04 3.80 9.89 3.00 -0.04
(-1.02%)
-4.42 % -57.63 % 163.31M 4.02 -3.32 % 5.03 -22.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SMFL Smart for Life Inc. 0.20 0.20 0.21 0.20 3.25 0.18 -0.00
(-2.39%)
-14.89 % -92.53 % 7.22M 0.28 -28.17 % 0.46 -56.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 PLAG Planet Green Holdings Corp 0.62 0.60 0.66 0.59 1.27 0.34 0.01
(2.16%)
0.00 % -30.12 % 44.58M 0.67 -8.04 % 0.72 -13.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 PETZ TDH Holdings Inc. 2.05 2.08 2.19 1.97 10.75 1.46 0.01
(0.49%)
32.26 % -76.58 % 12.94M 1.89 8.44 % 2.94 -30.31 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SVFD Save Foods Inc. 1.19 1.16 1.20 1.16 8.00 0.70 0.00
(0.01%)
57.62 % -72.20 % 3.42M 1.06 12.47 % 2.67 -55.49 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 VRYYF Very Good Food Co. Inc. 2.55 2.74 2.96 2.51 7.43 1.29 -0.20
(-7.27%)
-47.75 % 82.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 FRPT Freshpet, Inc. 65.27 65.03 66.66 63.82 118.77 36.02 -0.65
(-0.99%)
23.69 % -27.32 % 3.13B 58.95 10.73 % 58.23 12.08 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 BABYF Else Nutrition Holdings Inc. 0.53 0.54 0.58 0.52 1.28 0.30 -0.01
(-1.65%)
29.27 % -46.89 % 59.80M 0.43 23.79 % 0.61 -13.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 BRCC BRC Inc. 7.02 7.05 7.19 6.84 34.00 5.75 -0.06
(-0.85%)
14.89 % -55.12 % 1.49B 6.28 11.78 % 8.39 -16.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 APPH AppHarvest, Inc. 2.35 2.50 2.59 2.28 7.05 0.47 -0.27
(-10.31%)
314.17 % -22.19 % 253.57M 1.18 99.53 % 2.46 -4.60 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 TTCF Tattooed Chef, Inc. 1.65 1.67 1.85 1.64 13.23 1.05 -0.07
(-4.07%)
34.15 % -85.85 % 136.06M 1.38 19.17 % 4.97 -66.81 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BYND Beyond Meat Inc. 19.42 19.45 20.88 19.23 64.59 11.03 -0.80
(-3.96%)
57.76 % -66.52 % 1.24B 14.56 33.39 % 22.24 -12.68 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 43.64 42.73 44.15 42.73 47.90 35.61 0.64
(1.49%)
16.53 % -7.19 % 2.36B 39.38 10.81 % 41.32 5.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 15.41 15.34 15.41 15.34 20.48 12.00 -0.30
(-1.91%)
17.10 % -21.14 % 770.50M 14.78 4.27 % 15.17 1.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 12.84 12.87 12.87 12.74 15.50 10.26 0.04
(0.31%)
7.72 % 10.40 % 116.55M 12.20 5.21 % 12.84 0.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corp. 1.35 1.35 1.35 1.35 3.62 0.90 -0.03
(-2.17%)
22.73 % -53.45 % 8.47M 1.18 14.88 % 2.23 -39.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUVRF Modern Plant Based Foods Inc. 1.91 1.66 2.00 1.65 5.00 0.74 0.26
(15.92%)
-38.12 % 156.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.973 seconds.