Food Makers Stocks


The companies in this category manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 IBA Industrias Bachoco, S.A.B. de C.V. Common Stock 60.40 60.33 61.83 59.98 61.83 45.32 0.27
(0.45%)
25.07% 14.83% 3.02B 55.91 8.03% 50.96 18.54% A
Strong Buy
2 PFGC Performance Food Group Company Common Stock 28.55 28.45 28.65 28.25 29.13 19.95 0.05
(0.18%)
18.96% 5.20% 2.96B 27.72 2.98% 24.65 15.84% A
Strong Buy
3 DAR Darling Ingredients Inc. Common Stock 16.78 16.76 16.81 16.64 16.85 11.51 0.04
(0.24%)
29.98% 7.63% 2.76B 15.90 5.55% 14.19 18.27% A
Strong Buy
NOMD Nomad Foods Limited Ordinary Shares 14.54 14.56 14.59 14.44 14.72 8.53 0.01
(0.07%)
51.93% 60.49% 2.59B 13.77 5.61% 11.61 25.23%
Unlock Now!
CVGW Calavo Growers, Inc. 72.90 73.05 73.36 72.60 76.85 48.75 -0.15
(-0.21%)
18.73% 9.91% 1.28B 69.22 5.31% 62.25 17.10%
Unlock Now!
MGPI MGP Ingredients, Inc. 58.65 57.79 58.99 57.41 58.99 31.93 0.85
(1.47%)
17.54% 44.24% 980.04M 51.75 13.34% 48.13 21.86%
Unlock Now!
STKL SunOpta, Inc. 9.70 9.70 9.75 9.65 10.20 4.91 0.05
(0.52%)
37.59% 86.54% 834.30M 9.46 2.58% 7.64 26.97%
Unlock Now!
FRPT Freshpet, Inc. 17.65 18.20 18.25 17.30 18.25 7.60 0.10
(0.57%)
73.89% 75.97% 602.22M 15.49 13.93% 11.52 53.16%
Unlock Now!
NUTR Nutraceutical International Corporation 41.70 41.60 41.75 41.60 42.40 23.99 0.15
(0.36%)
19.76% 70.34% 385.73M 39.51 5.54% 34.12 22.20%
Unlock Now!
LMNR Limoneira Co 22.21 22.30 22.34 21.95 24.00 15.87 -0.09
(-0.40%)
3.78% 22.03% 319.16M 20.90 6.26% 19.52 13.77%
Unlock Now!
MDLZ Mondelez International, Inc. - Class A Common Stock 43.81 44.16 44.29 43.76 47.23 40.50 -0.33
(-0.75%)
-0.31% -3.01% 66.47B 44.83 -2.28% 43.77 0.10%
Unlock Now!
HSY The Hershey Company Common Stock 106.28 106.28 106.50 105.98 116.49 94.03 0.19
(0.18%)
3.91% -2.60% 22.62B 110.16 -3.52% 104.60 1.61%
Unlock Now!
INGR Ingredion Incorporated Common Stock 121.76 121.45 121.95 120.71 140.00 113.07 1.06
(0.88%)
-1.74% -8.14% 8.72B 117.13 3.95% 121.27 0.41%
Unlock Now!
PF Pinnacle Foods, Inc. Common Stock 61.39 61.46 61.74 60.80 66.67 46.36 0.11
(0.18%)
15.95% 26.06% 7.29B 60.18 2.02% 55.16 11.30%
Unlock Now!
USFD US Foods Holding Corp. Common Stock 27.84 28.08 28.10 27.79 30.73 22.19 -0.16
(-0.57%)
1.31% 9.43% 6.18B 28.46 -2.19% 26.57 4.79%
Unlock Now!
POST Post Holdings, Inc. Common Stock 81.94 81.98 82.18 81.54 89.04 68.76 0.14
(0.17%)
1.93% -6.62% 5.43B 80.10 2.30% 81.09 1.05%
Unlock Now!
SAFM Sanderson Farms, Inc. 117.74 119.71 120.30 117.32 129.50 74.07 -1.97
(-1.65%)
25.53% 34.88% 2.68B 119.13 -1.17% 100.46 17.20%
Unlock Now!
JJSF J & J Snack Foods Corp. 136.16 134.74 137.18 134.04 143.21 102.81 1.52
(1.13%)
2.69% 12.82% 2.55B 132.34 2.89% 128.93 5.61%
Unlock Now!
TR Tootsie Roll Industries, Inc. Common Stock 36.80 36.55 36.85 36.40 41.65 34.19 0.25
(0.68%)
-6.98% -3.06% 2.34B 35.49 3.68% 37.06 -0.69%
Unlock Now!
TWNK Hostess Brands, Inc. - Class A Common Stock 16.17 16.15 16.30 16.08 17.18 10.21 0.01
(0.06%)
24.38% 55.48% 1.62B 16.13 0.28% 14.50 11.52%
Unlock Now!
LNDC Landec Corporation 14.25 14.25 14.40 14.10 15.50 10.86 -0.05
(-0.35%)
3.26% 26.67% 389.17M 14.10 1.09% 13.53 5.31%
Unlock Now!
ANFI Amira Nature Foods Ltd Ordinary Shares 6.79 6.89 7.05 6.50 8.99 4.50 -0.14
(-2.02%)
10.41% -8.37% 251.57M 5.19 30.72% 6.01 12.89%
Unlock Now!
KHC The Kraft Heinz Company 85.90 86.10 86.10 85.66 97.77 79.69 0.21
(0.25%)
-0.31% -2.57% 104.59B 88.96 -3.44% 87.64 -1.98%
Unlock Now!
SYY Sysco Corporation Common Stock 50.82 50.99 51.14 50.65 57.07 47.14 -0.18
(-0.35%)
-6.46% -1.91% 27.20B 52.68 -3.53% 51.97 -2.22%
Unlock Now!
TSN Tyson Foods, Inc. Common Stock 60.93 61.13 61.37 60.71 77.05 55.72 -0.20
(-0.33%)
-0.48% -13.78% 21.83B 59.98 1.58% 62.84 -3.04%
Unlock Now!
HRL Hormel Foods Corporation Common Stock 32.93 32.66 33.08 32.62 40.00 32.26 0.31
(0.95%)
-3.97% -10.61% 17.41B 33.86 -2.75% 34.90 -5.64%
Unlock Now!
CPB Campbell Soup Company Common Stock 51.92 52.36 52.39 51.59 64.49 50.62 -0.65
(-1.24%)
-12.50% -19.60% 15.74B 54.87 -5.37% 56.61 -8.29%
Unlock Now!
CAG ConAgra Brands, Inc. Common Stock 33.75 33.92 33.96 33.64 41.68 32.93 -0.10
(-0.30%)
-13.79% -8.58% 14.36B 37.09 -9.01% 38.14 -11.51%
Unlock Now!
SJM J.M. Smucker Company (The) New Common Stock 118.25 116.99 119.40 116.97 157.31 114.31 1.49
(1.28%)
-6.60% -22.40% 13.41B 123.35 -4.13% 128.74 -8.15%
Unlock Now!
MKC McCormick & Company, Incorporated Common Stock 92.48 92.30 93.34 92.21 106.50 88.64 0.41
(0.45%)
0.04% -11.10% 11.52B 100.26 -7.76% 96.19 -3.85%
Unlock Now!
PPC Pilgrim's Pride Corporation 22.45 22.48 22.60 22.36 26.22 17.15 -0.04
(-0.18%)
18.22% -10.59% 5.58B 23.14 -2.99% 21.22 5.78%
Unlock Now!
SEB Seaboard Corporation Common Stock 4,163.85 4,115.15 4,185.00 4,100.00 4,545.00 2,815.00 32.53
(0.79%)
5.44% 41.37% 4.87B 3,954.03 5.31% 3,901.27 6.73%
Unlock Now!
THS Treehouse Foods, Inc. Common Stock 83.17 83.13 83.39 82.83 104.18 62.64 0.34
(0.41%)
15.21% -18.33% 4.74B 79.32 4.85% 79.56 4.53%
Unlock Now!
BUFF Blue Buffalo Pet Products, Inc. 23.19 22.99 23.23 22.90 27.50 21.60 0.10
(0.43%)
-3.54% -9.94% 4.56B 23.35 -0.69% 24.05 -3.58%
Unlock Now!
HAIN The Hain Celestial Group, Inc. 42.79 42.01 42.87 41.91 56.99 31.01 1.05
(2.52%)
9.63% -17.63% 4.44B 36.40 17.57% 37.20 15.04%
Unlock Now!
FLO Flowers Foods, Inc. Common Stock 17.90 17.84 17.95 17.81 21.00 14.35 0.14
(0.79%)
-8.78% -4.64% 3.75B 18.05 -0.86% 17.98 -0.46%
Unlock Now!
LNCE Snyder's-Lance, Inc. 35.51 35.10 35.56 35.09 40.85 31.03 0.47
(1.34%)
-6.59% 1.17% 3.43B 35.97 -1.29% 36.98 -3.97%
Unlock Now!
LANC Lancaster Colony Corporation 124.77 125.15 125.23 123.49 149.30 117.50 -0.16
(-0.13%)
-11.00% -1.87% 3.42B 123.61 0.94% 130.11 -4.10%
Unlock Now!
FDP Fresh Del Monte Produce, Inc. Common Stock 51.32 51.50 51.90 51.00 66.86 48.87 -0.21
(-0.41%)
-14.90% -9.15% 2.62B 51.44 -0.23% 57.51 -10.77%
Unlock Now!
CALM Cal-Maine Foods, Inc. 36.10 35.40 36.10 35.40 46.47 35.00 0.55
(1.55%)
-18.27% -12.59% 1.75B 38.16 -5.40% 39.22 -7.96%
Unlock Now!
CORE Core-Mark Holding Company, Inc. 37.02 36.49 37.15 36.20 50.00 30.00 0.57
(1.56%)
-13.57% -23.20% 1.71B 34.49 7.34% 35.10 5.47%
Unlock Now!
CENT Central Garden & Pet Company 33.17 32.70 33.19 32.53 39.33 22.97 0.46
(1.41%)
0.24% 33.97% 1.71B 31.75 4.46% 32.22 2.95%
Unlock Now!
BETR Amplify Snack Brands, Inc. Common Stock 10.50 10.29 10.63 10.25 17.53 7.86 0.24
(2.34%)
19.18% -32.78% 805.98M 9.15 14.80% 10.19 3.09%
Unlock Now!
JBSS John B. Sanfilippo & Son, Inc. 67.24 66.21 67.38 65.79 74.69 43.74 1.09
(1.65%)
-4.48% 49.42% 758.47M 63.55 5.81% 64.62 4.06%
Unlock Now!
CHEF The Chefs' Warehouse, Inc. 13.95 13.85 14.10 13.65 17.15 10.31 0.10
(0.72%)
-11.71% -14.52% 367.58M 14.29 -2.40% 14.16 -1.51%
Unlock Now!
BRID Bridgford Foods Corporation 12.08 12.08 12.15 12.08 18.00 10.43 0.18
(1.51%)
6.24% -10.98% 109.69M 12.98 -6.91% 12.83 -5.83%
Unlock Now!
GIS General Mills, Inc. Common Stock 54.17 53.94 54.19 53.51 72.51 53.24 0.32
(0.59%)
-10.08% -24.45% 31.26B 55.65 -2.66% 58.68 -7.69%
Unlock Now!
K Kellogg Company Common Stock 66.75 66.45 66.86 66.24 84.28 65.32 0.40
(0.60%)
-8.15% -18.85% 23.38B 70.17 -4.87% 71.88 -7.14%
Unlock Now!
BRFS BRF S.A. 11.88 11.96 11.96 11.82 18.12 10.60 0.09
(0.76%)
-19.51% -23.75% 9.49B 12.64 -5.99% 13.88 -14.39%
Unlock Now!
BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 37.25 37.10 37.45 36.47 52.84 33.05 1.45
(4.05%)
-12.88% -21.30% 2.48B 37.73 -1.28% 41.13 -9.44%
Unlock Now!
UNFI United Natural Foods, Inc. 36.98 36.71 37.13 36.53 52.18 29.53 0.33
(0.90%)
-22.51% -22.94% 1.87B 38.30 -3.45% 42.92 -13.83%
Unlock Now!
DF Dean Foods Company Common Stock 15.37 15.18 15.37 15.07 22.31 14.80 0.21
(1.39%)
-28.74% -15.22% 1.40B 17.61 -12.70% 18.77 -18.12%
Unlock Now!
SPTN SpartanNash Company 27.02 26.89 27.26 26.71 40.38 24.81 0.21
(0.78%)
-30.94% -12.27% 1.02B 29.79 -9.31% 33.57 -19.52%
Unlock Now!
OME Omega Protein Corporation Common Stock 16.25 16.30 16.42 16.05 26.99 15.90 -0.10
(-0.61%)
-34.82% -24.84% 364.65M 17.70 -8.19% 21.48 -24.34%
Unlock Now!
LWAY Lifeway Foods, Inc. 9.36 9.39 9.39 9.32 18.48 8.31 0.00
(0.00%)
-18.68% -15.75% 151.16M 9.61 -2.64% 11.45 -18.26%
Unlock Now!
SNAK Inventure Foods, Inc. 3.76 3.74 3.81 3.69 10.15 3.31 0.02
(0.53%)
-61.83% -53.12% 74.03M 4.16 -9.53% 6.24 -39.79%
Unlock Now!
SNMX Senomyx, Inc. 0.82 0.82 0.83 0.80 4.85 0.78 0.01
(1.23%)
-14.58% -69.17% 38.34M 0.86 -4.73% 1.19 -31.09%
Unlock Now!
LW Lamb Weston Holdings, Inc. Common Stock 44.28 44.44 44.51 44.22 47.99 28.75 -0.10
(-0.23%)
18.11% 45.99% 6.47B N/A N/A% N/A N/A%
Unlock Now!
MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-10.54% 16.52% 3.67B N/A N/A% N/A N/A%
Unlock Now!
WILC G. Willi-Food International, Ltd. - Ordinary Shares 7.24 7.40 7.45 6.88 7.66 4.20 -0.21
(-2.82%)
25.48% 70.35% 95.86M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7666 seconds.