Food Makers Stocks


The companies in this category manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 KHC The Kraft Heinz Company 92.29 92.64 92.89 92.28 97.77 77.13 -0.27
(-0.29%)
6.39% 17.22% 112.33B 91.53 0.83% 87.43 5.56% A
Strong Buy
2 MDLZ Mondelez International, Inc. - Class A Common Stock 45.51 45.42 45.67 45.39 46.40 40.50 0.12
(0.26%)
3.11% 7.69% 69.48B 44.04 3.34% 43.43 4.79% A
Strong Buy
3 SYY Sysco Corporation Common Stock 53.13 52.95 53.20 52.82 57.07 45.82 0.27
(0.51%)
-2.85% 14.75% 28.70B 52.10 1.98% 51.51 3.14% A
Strong Buy
HSY The Hershey Company Common Stock 108.46 108.54 108.89 108.29 117.79 87.92 0.02
(0.02%)
5.46% 18.70% 23.04B 108.55 -0.08% 103.28 5.01%
Unlock Now!
CAG ConAgra Brands, Inc. Common Stock 39.33 40.00 40.16 39.21 41.68 33.07 -1.60
(-3.91%)
-0.05% 13.44% 16.73B 40.58 -3.09% 37.72 4.27%
Unlock Now!
MJN Mead Johnson Nutrition Company Common Stock 88.80 88.98 88.98 88.75 94.40 69.25 -0.16
(-0.18%)
26.08% 5.66% 16.30B 88.17 0.71% 80.47 10.34%
Unlock Now!
MKC McCormick & Company, Incorporated Common Stock 100.68 101.09 101.20 100.18 107.84 88.64 -0.40
(-0.40%)
8.38% 7.92% 12.55B 99.20 1.49% 96.32 4.52%
Unlock Now!
PF Pinnacle Foods, Inc. Common Stock 58.92 59.20 59.20 58.56 59.49 41.47 -0.22
(-0.37%)
10.81% 33.61% 6.98B 57.64 2.22% 52.15 12.99%
Unlock Now!
USFD US Foods Holding Corp. Common Stock 27.75 27.75 27.78 27.58 28.15 22.19 0.15
(0.54%)
0.98% 11.40% 6.16B 27.42 1.20% 25.32 9.60%
Unlock Now!
POST Post Holdings, Inc. Common Stock 84.48 84.55 84.79 84.06 89.04 68.76 0.42
(0.50%)
5.09% 19.90% 5.43B 85.08 -0.71% 82.04 2.98%
Unlock Now!
SEB Seaboard Corporation Common Stock 4,317.60 4,344.00 4,350.00 4,298.51 4,545.00 2,590.00 -2.20
(-0.05%)
9.29% 45.57% 5.05B 3,983.65 8.38% 3,652.02 18.22%
Unlock Now!
FLO Flowers Foods, Inc. Common Stock 19.84 19.89 20.10 19.83 21.00 14.35 -0.04
(-0.20%)
0.18% 4.53% 4.15B 19.40 2.29% 17.45 13.72%
Unlock Now!
IBA Industrias Bachoco, S.A.B. de C.V. Common Stock 53.44 53.72 53.92 53.28 56.10 45.32 -0.12
(-0.22%)
9.02% 7.53% 2.67B 51.50 3.77% 50.56 5.70%
Unlock Now!
SAFM Sanderson Farms, Inc. 113.53 113.25 114.30 110.68 115.90 74.07 0.72
(0.64%)
20.79% 31.08% 2.58B 99.66 13.92% 92.34 22.95%
Unlock Now!
JJSF J & J Snack Foods Corp. 136.26 134.50 139.05 132.39 143.21 97.73 -0.26
(-0.19%)
2.44% 34.94% 2.55B 133.84 1.81% 125.56 8.52%
Unlock Now!
DAR Darling Ingredients Inc. Common Stock 15.21 15.13 15.27 15.04 15.93 11.51 0.17
(1.13%)
17.82% 6.89% 2.50B 14.09 7.91% 13.78 10.42%
Unlock Now!
CENT Central Garden & Pet Company 38.22 38.83 39.33 38.19 39.33 15.35 -0.35
(-0.91%)
15.50% 149.15% 1.96B 36.09 5.91% 30.10 26.99%
Unlock Now!
TWNK Hostess Brands, Inc. - Class A Common Stock 16.37 16.40 16.43 16.20 16.48 9.50 0.12
(0.74%)
25.92% 71.59% 1.63B 15.70 4.25% 12.87 27.22%
Unlock Now!
CVGW Calavo Growers, Inc. 66.00 65.05 66.05 65.05 71.48 48.75 1.15
(1.77%)
7.49% 17.63% 1.16B 59.50 10.92% 60.82 8.51%
Unlock Now!
MGPI MGP Ingredients, Inc. 54.18 54.38 55.39 53.68 56.17 24.92 0.15
(0.28%)
8.50% 108.22% 905.35M 50.30 7.72% 44.20 22.58%
Unlock Now!
JBSS John B. Sanfilippo & Son, Inc. 74.22 74.06 74.69 73.47 74.69 40.75 0.63
(0.86%)
5.44% 22.88% 836.46M 67.40 10.12% 59.90 23.91%
Unlock Now!
FRPT Freshpet, Inc. 11.85 11.55 11.90 11.30 12.00 7.60 0.35
(3.04%)
16.75% 48.68% 402.78M 10.96 8.15% 10.01 18.42%
Unlock Now!
LMNR Limoneira Co 20.90 20.73 21.08 20.64 21.78 14.62 0.29
(1.41%)
-2.58% 23.16% 297.62M 19.22 8.75% 18.71 11.70%
Unlock Now!
TSN Tyson Foods, Inc. Common Stock 65.13 66.44 66.87 64.79 77.05 55.72 -0.26
(-0.40%)
5.97% 1.64% 23.25B 63.13 3.16% 66.81 -2.51%
Unlock Now!
INGR Ingredion Incorporated Common Stock 122.07 122.81 122.99 121.86 140.00 105.80 -0.29
(-0.24%)
-1.91% 14.29% 8.75B 120.37 1.41% 125.90 -3.04%
Unlock Now!
PPC Pilgrim's Pride Cmn 25.73 25.83 26.01 25.43 27.79 17.15 -0.05
(-0.19%)
35.49% 8.66% 6.40B 21.94 17.26% 21.09 22.02%
Unlock Now!
THS Treehouse Foods, Inc. Common Stock 88.84 88.16 89.03 87.72 104.53 62.64 0.66
(0.75%)
23.06% 1.22% 5.05B 85.89 3.43% 84.15 5.57%
Unlock Now!
FDP Fresh Del Monte Produce, Inc. Common Stock 60.99 61.36 61.89 60.91 66.86 42.06 -0.11
(-0.18%)
0.86% 44.49% 3.09B 58.55 4.18% 59.33 2.79%
Unlock Now!
PFGC Performance Food Group Company Common Stock 24.60 24.40 24.60 24.30 28.13 19.95 0.35
(1.44%)
2.50% -3.49% 2.55B 23.56 4.42% 24.25 1.45%
Unlock Now!
TR Tootsie Roll Industries, Inc. Common Stock 38.55 37.95 38.60 37.90 41.65 33.87 0.60
(1.58%)
-2.80% 8.62% 2.46B 37.92 1.66% 37.55 2.66%
Unlock Now!
NOMD Nomad Foods Limited Ordinary Shares 11.42 11.45 11.52 11.38 12.97 7.85 0.04
(0.35%)
19.33% 37.09% 2.04B 11.09 2.96% 10.65 7.20%
Unlock Now!
DF Dean Foods Company Common Stock 19.97 19.92 19.98 19.76 22.31 15.69 0.15
(0.76%)
-7.87% 16.65% 1.81B 19.06 4.76% 18.63 7.20%
Unlock Now!
SPTN SpartanNash Company 36.30 35.89 36.64 35.86 40.38 25.29 0.62
(1.74%)
-7.72% 29.64% 1.38B 34.81 4.27% 33.57 8.14%
Unlock Now!
LNDC Landec Corporation 14.20 14.35 14.45 14.10 15.50 9.85 0.00
(0.00%)
2.90% 26.00% 387.80M 12.88 10.24% 12.99 9.29%
Unlock Now!
GIS General Mills, Inc. Common Stock 58.24 58.17 58.36 58.02 72.95 57.14 0.10
(0.17%)
-4.19% -4.67% 33.55B 59.24 -1.69% 62.59 -6.95%
Unlock Now!
K Kellogg Company Common Stock 72.35 72.81 72.97 72.34 87.16 70.74 -0.42
(-0.58%)
-1.16% -4.55% 25.33B 73.52 -1.59% 75.15 -3.72%
Unlock Now!
HRL Hormel Foods Corporation Common Stock 35.43 34.97 35.45 34.95 40.54 33.18 0.49
(1.40%)
2.79% -6.54% 18.74B 34.94 1.39% 35.83 -1.10%
Unlock Now!
CPB Campbell Soup Company Common Stock 57.59 57.97 58.04 57.54 67.89 52.58 -0.39
(-0.67%)
-3.61% -5.65% 17.53B 58.14 -0.95% 57.99 -0.69%
Unlock Now!
SJM J.M. Smucker Company (The) New Common Stock 126.93 127.33 127.37 126.46 157.31 122.05 -0.23
(-0.18%)
-0.35% -0.39% 14.78B 134.74 -5.80% 135.41 -6.26%
Unlock Now!
BRFS BRF S.A. 12.55 12.52 12.62 12.48 18.12 10.60 -0.40
(-3.09%)
-14.97% -6.48% 10.03B 12.63 -0.60% 14.99 -16.25%
Unlock Now!
BUFF Blue Buffalo Pet Products, Inc. 24.41 24.11 24.42 24.10 27.50 21.60 0.39
(1.62%)
1.54% -1.49% 4.80B 23.98 1.80% 24.62 -0.86%
Unlock Now!
HAIN The Hain Celestial Group, Inc. 37.73 37.73 37.90 37.49 56.99 32.87 0.15
(0.40%)
-3.33% -10.55% 3.90B 36.33 3.85% 39.23 -3.82%
Unlock Now!
LANC Lancaster Colony Corporation 129.95 130.31 131.79 129.57 149.30 108.29 0.23
(0.18%)
-7.71% 18.32% 3.56B 130.41 -0.35% 132.22 -1.71%
Unlock Now!
LNCE Snyders-Lance Inc 35.30 34.30 35.34 34.23 40.85 28.92 1.22
(3.58%)
-7.55% 11.04% 3.41B 38.97 -9.42% 36.68 -3.77%
Unlock Now!
BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 42.00 41.95 42.25 41.65 52.84 33.07 0.40
(0.96%)
-3.02% 24.78% 2.79B 41.74 0.61% 44.04 -4.64%
Unlock Now!
UNFI United Natural Foods, Inc. 41.48 41.39 41.77 41.07 52.18 33.16 0.45
(1.10%)
-13.08% 12.56% 2.10B 43.08 -3.71% 44.97 -7.75%
Unlock Now!
CALM Cal-Maine Foods, Inc. 38.70 38.70 38.95 38.14 53.06 35.10 -0.10
(-0.26%)
-12.38% -22.32% 1.88B 38.12 1.53% 40.64 -4.78%
Unlock Now!
CORE Core-Mark Holding Company, Inc. 34.86 34.39 35.08 34.38 50.00 30.00 0.68
(1.99%)
-18.83% -12.25% 1.61B 32.01 8.89% 37.48 -6.99%
Unlock Now!
STKL SunOpta, Inc. 6.95 6.50 7.05 6.50 7.70 3.16 0.45
(6.92%)
-1.42% 32.63% 597.77M 6.93 0.29% 6.78 2.57%
Unlock Now!
OME Omega Protein Corporation Common Stock 20.15 19.90 20.25 19.85 26.99 18.00 0.25
(1.26%)
-19.40% 10.59% 451.76M 20.98 -3.96% 23.20 -13.14%
Unlock Now!
CHEF The Chefs Warehouse 14.15 14.05 14.30 14.05 19.62 10.31 0.20
(1.43%)
-10.44% -26.23% 371.86M 14.33 -1.23% 13.75 2.91%
Unlock Now!
NUTR Nutraceutical International Corporation 31.55 31.40 32.47 31.40 37.90 22.03 0.25
(0.80%)
-9.39% 28.36% 291.84M 32.33 -2.40% 30.44 3.65%
Unlock Now!
BRID Bridgford Foods Corporation 12.44 12.25 12.50 12.25 16.00 10.43 0.34
(2.81%)
9.41% 3.41% 112.96M 11.68 6.51% 12.65 -1.67%
Unlock Now!
BETR Amplify Snack Brands, Inc. Common Stock 8.92 8.64 9.00 8.64 17.53 7.86 0.28
(3.24%)
1.25% -40.93% 684.79M 9.02 -1.10% 12.13 -26.49%
Unlock Now!
ANFI Amira Nature Foods Ltd Ordinary Shares 5.07 5.23 5.33 5.02 9.05 4.71 -0.11
(-2.12%)
-17.56% -45.25% 187.84M 5.28 -3.98% 6.75 -24.88%
Unlock Now!
LWAY Lifeway Foods, Inc. 9.45 9.77 9.81 9.43 18.48 8.68 -0.32
(-3.28%)
-17.90% -3.37% 152.62M 10.57 -10.60% 12.23 -22.72%
Unlock Now!
SNAK Inventure Foods, Inc. 3.85 4.02 4.10 3.84 10.15 3.54 -0.16
(-3.99%)
-60.91% -45.62% 75.81M 4.77 -19.29% 7.73 -50.22%
Unlock Now!
SNMX Senomyx, Inc. 0.87 0.87 0.90 0.85 4.85 0.78 0.01
(1.16%)
-9.38% -66.28% 40.68M 1.01 -13.96% 2.03 -57.19%
Unlock Now!
LW Lamb Weston Holdings, Inc. Common Stock 42.46 42.84 42.93 42.28 43.48 28.75 -0.21
(-0.49%)
12.76% 39.99% 6.20B N/A N/A% N/A N/A%
Unlock Now!
MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-8.82% 16.52% 3.67B N/A N/A% N/A N/A%
Unlock Now!
APFH AdvancePierre Foods Holdings, Inc. Common Stock 40.48 40.18 40.54 40.12 40.54 22.99 3.81
(10.39%)
36.71% 68.67% 3.18B N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4271 seconds.