Food Makers Stocks


The companies in this category manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 HRL Hormel Foods Corporation Common Stock 41.30 40.55 41.37 40.37 42.29 29.75 0.84
(2.08%)
15.29% 31.03% 22.02B 39.33 5.02% 36.07 14.49% A
Strong Buy
2 MKC McCormick & Company, Incorporated Common Stock 137.04 134.86 137.43 134.39 137.43 93.70 2.77
(2.06%)
36.26% 38.24% 18.04B 127.92 7.13% 111.55 22.85% A
Strong Buy
3 LW Lamb Weston Holdings, Inc. Common Stock 75.27 73.53 75.34 73.33 75.81 49.91 2.09
(2.86%)
34.54% 48.49% 11.02B 68.80 9.41% 63.85 17.89% A
Strong Buy
PF Pinnacle Foods, Inc. Common Stock 66.12 66.12 66.53 66.05 70.51 52.25 -0.01
(-0.02%)
12.95% 15.47% 7.88B 66.06 0.09% 61.55 7.43%
Unlock Now!
CORE Core-Mark Holding Company, Inc. 36.88 35.90 36.99 35.47 38.16 17.10 1.12
(3.13%)
18.28% 10.58% 1.69B 33.84 8.99% 24.81 48.64%
Unlock Now!
FRPT Freshpet, Inc. 39.10 37.25 39.22 36.64 39.22 15.05 2.02
(5.45%)
106.33% 136.97% 1.39B 35.42 10.39% 24.90 57.00%
Unlock Now!
MDLZ Mondelez International, Inc. - Class A Common Stock 41.28 41.06 41.54 41.01 46.54 37.42 0.24
(0.58%)
-1.92% -0.65% 60.54B 42.53 -2.93% 41.64 -0.86%
Unlock Now!
SYY Sysco Corporation Common Stock 70.14 69.25 70.26 69.03 75.98 52.30 1.18
(1.71%)
18.07% 28.11% 36.52B 72.74 -3.58% 65.19 7.60%
Unlock Now!
K Kellogg Company Common Stock 69.85 68.99 70.27 68.68 74.98 56.40 1.18
(1.72%)
5.26% 12.83% 24.21B 71.52 -2.33% 66.68 4.76%
Unlock Now!
HSY The Hershey Company Common Stock 105.50 104.93 105.79 104.50 115.82 89.10 0.54
(0.51%)
-5.07% -4.90% 22.08B 101.75 3.68% 97.69 7.99%
Unlock Now!
CAG ConAgra Brands, Inc. Common Stock 35.66 35.93 36.21 35.49 39.43 32.81 -0.39
(-1.08%)
-3.14% 3.36% 13.97B 36.05 -1.07% 36.28 -1.71%
Unlock Now!
POST Post Holdings, Inc. Common Stock 95.72 94.49 96.52 93.98 101.43 70.66 1.95
(2.08%)
20.81% 9.99% 6.38B 97.01 -1.33% 84.26 13.61%
Unlock Now!
LANC Lancaster Colony Corporation 149.95 146.80 150.50 146.13 161.68 115.81 3.15
(2.15%)
17.61% 23.62% 4.12B 151.05 -0.73% 133.46 12.36%
Unlock Now!
NOMD Nomad Foods Limited Ordinary Shares 20.64 20.28 20.83 20.28 21.15 14.32 0.47
(2.33%)
22.06% 38.06% 3.59B 20.07 2.85% 17.96 14.90%
Unlock Now!
DAR Darling Ingredients Inc. Common Stock 19.99 19.52 20.04 19.41 20.96 15.80 0.52
(2.67%)
10.26% 19.56% 3.29B 19.46 2.74% 18.69 6.96%
Unlock Now!
JJSF J & J Snack Foods Corp. 150.02 146.81 150.10 146.20 159.05 125.98 3.62
(2.47%)
-0.28% 14.01% 2.81B 146.00 2.75% 143.38 4.63%
Unlock Now!
CVGW Calavo Growers, Inc. 98.39 94.96 98.85 94.04 108.00 68.70 3.80
(4.02%)
16.58% 38.68% 1.73B 100.26 -1.86% 93.31 5.45%
Unlock Now!
SMPL The Simply Good Foods Company 18.92 17.88 19.01 17.88 19.84 11.01 1.14
(6.41%)
32.68% 57.54% 1.34B 18.00 5.09% 15.03 25.88%
Unlock Now!
CHEF The Chefs' Warehouse, Inc. 33.11 31.19 33.16 30.84 39.26 16.15 2.00
(6.43%)
61.51% 61.12% 992.31M 32.28 2.58% 26.69 24.07%
Unlock Now!
SNMX Senomyx, Inc. 1.50 1.49 1.50 1.49 1.71 0.80 0.01
(0.67%)
15.38% 72.41% 72.51M 1.26 19.51% 1.21 24.44%
Unlock Now!
GIS General Mills, Inc. Common Stock 44.37 43.57 44.42 43.41 60.69 41.01 0.80
(1.84%)
-22.03% -14.36% 26.45B 44.80 -0.96% 46.44 -4.45%
Unlock Now!
TSN Tyson Foods, Inc. Common Stock 62.03 61.12 62.21 60.76 84.65 56.79 0.93
(1.52%)
-22.48% -12.08% 22.70B 61.45 0.94% 68.46 -9.40%
Unlock Now!
SJM J.M. Smucker Company (The) New Common Stock 105.39 103.66 105.66 103.34 133.38 96.13 1.46
(1.40%)
-13.37% -0.54% 11.99B 107.33 -1.81% 113.52 -7.16%
Unlock Now!
CPB Campbell Soup Company Common Stock 38.40 37.73 38.72 37.65 51.07 32.63 0.60
(1.59%)
-17.50% -17.68% 11.55B 39.47 -2.71% 40.58 -5.38%
Unlock Now!
INGR Ingredion Incorporated Common Stock 102.75 102.17 102.96 100.77 146.28 95.01 0.78
(0.76%)
-25.31% -17.33% 7.42B 101.64 1.10% 115.69 -11.18%
Unlock Now!
SEB Seaboard Corporation Common Stock 3,671.85 3,731.99 3,731.99 3,607.05 4,524.00 3,525.00 42.39
(1.17%)
-16.64% -18.30% 4.30B 3,683.55 -0.32% 3,961.38 -7.31%
Unlock Now!
FLO Flowers Foods, Inc. Common Stock 19.16 18.94 19.40 18.83 22.82 17.71 0.22
(1.16%)
1.84% 1.11% 4.04B 19.69 -2.68% 20.20 -5.17%
Unlock Now!
IBA Industrias Bachoco, S.A.B. de C.V. Common Stock 52.29 51.05 52.72 51.05 64.44 49.84 1.18
(2.31%)
-7.37% -13.07% 2.61B 56.32 -7.16% 58.12 -10.03%
Unlock Now!
CALM Cal-Maine Foods, Inc. 47.15 46.43 47.38 46.14 52.30 39.50 0.82
(1.77%)
6.92% 11.27% 2.29B 48.22 -2.22% 46.17 2.12%
Unlock Now!
TR Tootsie Roll Industries, Inc. Common Stock 29.33 28.75 29.37 28.67 38.15 27.45 0.70
(2.44%)
-18.71% -21.26% 1.88B 28.99 1.18% 30.53 -3.93%
Unlock Now!
TWNK Hostess Brands, Inc. - Class A Common Stock 10.98 10.92 10.99 10.75 15.40 10.67 0.06
(0.55%)
-25.86% -5.34% 1.43B 11.76 -6.66% 13.38 -17.91%
Unlock Now!
JBSS John B. Sanfilippo & Son, Inc. 70.53 69.16 71.30 68.11 79.37 54.32 1.48
(2.14%)
15.29% 3.92% 800.52M 72.81 -3.13% 65.37 7.90%
Unlock Now!
STKL SunOpta, Inc. 7.41 7.18 7.41 7.14 9.65 6.27 0.26
(3.64%)
-4.39% -22.00% 645.78M 7.56 -1.95% 7.63 -2.93%
Unlock Now!
LMNR Limoneira Co 25.29 25.00 25.40 24.75 33.42 19.62 0.29
(1.16%)
13.76% 6.31% 446.87M 28.16 -10.19% 24.51 3.16%
Unlock Now!
LNDC Landec Corporation 13.43 13.03 13.78 13.03 15.60 11.42 0.40
(3.07%)
6.59% 1.74% 372.68M 13.44 -0.08% 13.61 -1.32%
Unlock Now!
BRID Bridgford Foods Corporation 16.20 16.55 16.55 16.00 21.55 12.20 -0.35
(-2.11%)
29.08% 24.81% 147.10M 14.94 8.46% 15.07 7.50%
Unlock Now!
WILC G. Willi-Food International, Ltd. - Ordinary Shares 6.71 6.88 6.89 6.71 7.36 5.11 -0.09
(-1.32%)
-6.68% 6.17% 88.84M 6.97 -3.80% 6.95 -3.51%
Unlock Now!
KHC The Kraft Heinz Company 55.44 54.71 55.66 54.49 82.48 53.03 0.97
(1.78%)
-26.49% -28.60% 67.60B 57.67 -3.87% 62.06 -10.67%
Unlock Now!
USFD US Foods Holding Corp. Common Stock 29.25 28.62 29.26 28.33 40.92 25.43 0.77
(2.70%)
-8.39% 7.18% 6.35B 31.75 -7.87% 33.96 -13.88%
Unlock Now!
PPC Pilgrim's Pride Corporation 17.96 17.63 18.13 17.50 38.39 16.30 0.44
(2.51%)
-42.18% -38.77% 4.47B 18.17 -1.16% 22.01 -18.39%
Unlock Now!
BRFS BRF S.A. 5.50 5.50 5.55 5.46 14.36 4.65 0.08
(1.48%)
-51.15% -61.46% 4.47B 5.35 2.83% 7.07 -22.25%
Unlock Now!
PFGC Performance Food Group Company Common Stock 29.40 28.71 29.40 28.37 39.45 26.35 0.81
(2.83%)
-11.18% 3.89% 3.09B 33.01 -10.94% 33.51 -12.27%
Unlock Now!
THS Treehouse Foods, Inc. Common Stock 48.64 47.75 48.95 47.31 68.83 36.35 0.99
(2.08%)
-1.66% -29.22% 2.74B 50.46 -3.61% 46.77 4.00%
Unlock Now!
HAIN The Hain Celestial Group, Inc. 25.77 25.58 25.99 25.18 44.37 24.89 0.30
(1.18%)
-39.21% -37.92% 2.68B 27.65 -6.79% 30.89 -16.57%
Unlock Now!
SAFM Sanderson Farms, Inc. 100.44 98.92 101.36 98.49 176.43 95.97 2.06
(2.09%)
-26.79% -30.17% 2.29B 102.91 -2.40% 111.48 -9.90%
Unlock Now!
BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 27.34 26.67 27.37 26.61 39.75 22.00 0.75
(2.82%)
-18.24% -16.01% 1.80B 29.58 -7.57% 28.45 -3.89%
Unlock Now!
CENT Central Garden & Pet Company 33.67 33.34 33.77 32.99 45.02 32.52 0.44
(1.32%)
-13.49% -12.93% 1.76B 38.49 -12.53% 40.15 -16.14%
Unlock Now!
FDP Fresh Del Monte Produce, Inc. Common Stock 30.74 30.29 30.97 30.20 52.43 29.70 0.42
(1.39%)
-34.85% -34.47% 1.50B 36.03 -14.67% 43.39 -29.15%
Unlock Now!
UNFI United Natural Foods, Inc. 26.70 26.61 26.78 25.48 52.69 25.48 0.11
(0.41%)
-45.81% -34.19% 1.35B 32.71 -18.38% 41.15 -35.11%
Unlock Now!
MGPI MGP Ingredients, Inc. 75.68 73.93 75.99 73.20 99.73 61.83 1.98
(2.69%)
-1.27% 17.02% 1.28B 76.41 -0.95% 83.52 -9.38%
Unlock Now!
DF Dean Foods Company Common Stock 7.53 7.36 7.57 7.30 12.09 6.94 0.19
(2.59%)
-32.91% -28.69% 688.02M 7.66 -1.73% 9.10 -17.25%
Unlock Now!
SPTN SpartanNash Company 18.35 18.09 18.94 17.74 27.72 16.32 0.32
(1.77%)
-29.44% -27.41% 659.32M 20.63 -11.05% 21.18 -13.36%
Unlock Now!
ANFI Amira Nature Foods Ltd Ordinary Shares 1.47 1.40 1.48 1.40 6.14 1.40 0.06
(4.26%)
-64.75% -75.58% 54.46M 1.70 -13.67% 2.92 -49.71%
Unlock Now!
LWAY Lifeway Foods, Inc. 2.53 2.54 2.63 2.41 10.75 2.41 0.03
(1.20%)
-68.38% -76.04% 40.18M 3.25 -22.16% 5.35 -52.74%
Unlock Now!
MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-10.54% 16.52% 3.67B N/A N/A% N/A N/A%
Unlock Now!
BETR Amplify Snack Brands, Inc. Common Stock 12.00 12.01 12.05 12.00 12.32 4.78 0.00
(0.00%)
-0.08% 25.00% 920.88M N/A N/A% N/A N/A%
Unlock Now!
SENEB Seneca Foods Corp. - Class B Common Stock 32.25 32.25 32.25 32.25 35.95 27.00 -0.54
(-1.65%)
-5.15% -6.66% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4598 seconds.