Food Makers Stocks


The companies in this category manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDLZ Mondelez International, Inc. - Class A Common Stock 44.21 44.14 44.74 44.04 46.54 37.42 0.28
(0.64%)
5.04% 3.13% 64.27B 42.92 3.01% 41.68 6.08% A
Strong Buy
2 HRL Hormel Foods Corporation Common Stock 44.86 44.55 45.17 44.47 46.26 31.71 0.60
(1.36%)
25.80% 21.28% 23.92B 43.03 4.25% 37.89 18.38% A
Strong Buy
3 HSY The Hershey Company Common Stock 107.91 107.66 108.62 107.28 115.82 89.10 0.78
(0.73%)
-2.25% -4.34% 22.63B 105.76 2.03% 97.72 10.43% A
Strong Buy
MKC McCormick & Company, Incorporated Common Stock 152.91 152.19 154.70 151.48 154.70 98.34 1.66
(1.10%)
52.04% 52.12% 20.13B 143.43 6.61% 120.16 27.25%
Unlock Now!
LANC Lancaster Colony Corporation 179.86 178.32 181.52 178.00 189.34 115.81 2.46
(1.39%)
41.58% 39.16% 4.94B 166.94 7.74% 142.70 26.04%
Unlock Now!
DAR Darling Ingredients Inc. Common Stock 20.98 21.04 21.11 20.70 22.38 16.26 0.15
(0.72%)
15.72% 19.54% 3.45B 20.43 2.68% 19.16 9.49%
Unlock Now!
JJSF J & J Snack Foods Corp. 154.76 153.93 155.60 152.35 162.80 125.98 1.73
(1.13%)
2.88% 3.80% 2.90B 152.92 1.20% 145.92 6.06%
Unlock Now!
CHEF The Chefs' Warehouse, Inc. 37.50 37.38 38.00 37.04 39.26 18.40 0.27
(0.73%)
82.93% 85.19% 1.12B 35.09 6.87% 29.58 26.79%
Unlock Now!
WILC G. Willi-Food International, Ltd. - Ordinary Shares 6.95 6.90 6.95 6.90 7.36 6.37 0.03
(0.43%)
-3.34% 6.76% 92.02M 6.91 0.51% 6.97 -0.25%
Unlock Now!
LW Lamb Weston Holdings, Inc. Common Stock 75.17 73.90 75.79 73.67 83.86 52.92 1.80
(2.45%)
34.69% 32.16% 11.01B 77.00 -2.38% 67.95 10.62%
Unlock Now!
POST Post Holdings, Inc. Common Stock 91.58 92.64 93.42 91.25 101.43 70.66 -0.49
(-0.53%)
15.59% 16.35% 6.10B 92.77 -1.28% 87.10 5.14%
Unlock Now!
SEB Seaboard Corporation Common Stock 3,704.00 3,675.50 3,794.50 3,600.00 4,416.24 3,505.01 54.00
(1.48%)
-15.88% -13.23% 4.33B 3,698.84 0.14% 3,855.69 -3.93%
Unlock Now!
PFGC Performance Food Group Company Common Stock 34.88 34.61 35.01 34.43 39.45 28.05 0.52
(1.51%)
5.38% 10.21% 3.67B 31.55 10.55% 33.39 4.47%
Unlock Now!
NOMD Nomad Foods Limited Ordinary Shares 18.54 18.96 19.03 18.42 21.45 15.27 -0.30
(-1.59%)
9.64% 11.02% 3.23B 19.53 -5.06% 18.53 0.07%
Unlock Now!
THS Treehouse Foods, Inc. Common Stock 51.71 49.41 53.26 49.41 55.60 36.35 2.77
(5.66%)
4.55% 10.75% 2.90B 48.77 6.02% 47.48 8.91%
Unlock Now!
TR Tootsie Roll Industries, Inc. Common Stock 33.19 33.43 33.79 32.83 37.86 27.45 -0.24
(-0.72%)
-8.01% -8.31% 2.13B 31.97 3.82% 30.14 10.11%
Unlock Now!
BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 29.87 29.99 30.89 29.81 37.05 22.00 -0.03
(-0.10%)
-10.67% -9.48% 1.97B 28.21 5.88% 27.96 6.84%
Unlock Now!
CVGW Calavo Growers, Inc. 90.97 89.99 93.13 88.50 108.00 71.65 1.70
(1.90%)
8.90% 28.04% 1.60B 96.58 -5.81% 94.48 -3.72%
Unlock Now!
SMPL The Simply Good Foods Company 19.23 19.08 19.75 19.04 21.03 12.14 0.34
(1.80%)
34.85% 44.37% 1.57B 19.03 1.04% 16.09 19.54%
Unlock Now!
LNDC Landec Corporation 13.52 13.68 13.75 13.44 15.60 11.80 -0.03
(-0.22%)
7.30% 14.09% 375.18M 14.05 -3.79% 13.85 -2.38%
Unlock Now!
SYY Sysco Corporation Common Stock 65.30 65.36 65.81 64.83 75.98 56.01 0.40
(0.62%)
9.93% 5.36% 33.94B 68.54 -4.72% 66.73 -2.15%
Unlock Now!
K Kellogg Company Common Stock 60.87 60.53 61.56 60.49 74.98 56.40 0.57
(0.95%)
-7.45% -8.53% 21.12B 65.34 -6.84% 65.94 -7.69%
Unlock Now!
CAG ConAgra Brands, Inc. Common Stock 30.61 30.59 31.17 30.38 39.43 30.05 0.20
(0.66%)
-16.86% -17.80% 11.99B 34.08 -10.19% 35.86 -14.65%
Unlock Now!
CPB Campbell Soup Company Common Stock 38.82 37.77 38.95 37.77 50.66 32.63 1.10
(2.92%)
-16.59% -20.04% 11.69B 38.12 1.84% 39.30 -1.22%
Unlock Now!
SJM J.M. Smucker Company (The) New Common Stock 100.88 99.61 102.20 99.04 133.38 96.13 1.72
(1.73%)
-16.46% -13.97% 11.48B 105.80 -4.65% 109.93 -8.23%
Unlock Now!
USFD US Foods Holding Corp. Common Stock 31.82 32.08 32.28 31.70 40.92 27.51 0.04
(0.13%)
-0.34% 2.81% 6.91B 30.75 3.49% 33.79 -5.82%
Unlock Now!
INGR Ingredion Incorporated Common Stock 95.44 96.81 98.31 94.74 146.28 89.48 -1.02
(-1.06%)
-30.62% -31.67% 6.75B 102.14 -6.56% 109.53 -12.87%
Unlock Now!
FLO Flowers Foods, Inc. Common Stock 19.30 19.12 19.53 19.05 22.82 18.12 0.25
(1.31%)
3.52% -4.36% 4.07B 19.17 0.67% 20.08 -3.89%
Unlock Now!
CALM Cal-Maine Foods, Inc. 43.91 44.05 44.92 43.02 52.30 39.50 0.23
(0.53%)
-0.25% -2.75% 2.14B 47.10 -6.77% 47.14 -6.86%
Unlock Now!
CENT Central Garden & Pet Company 34.14 34.15 34.46 33.33 45.02 29.81 0.32
(0.95%)
-12.28% -13.20% 1.78B 32.82 4.03% 38.93 -12.30%
Unlock Now!
TWNK Hostess Brands, Inc. - Class A Common Stock 11.69 11.68 11.81 11.52 15.40 9.86 0.10
(0.86%)
-21.07% -15.17% 1.52B 11.00 6.30% 12.82 -8.79%
Unlock Now!
FRPT Freshpet, Inc. 32.56 31.67 32.59 31.67 40.58 15.67 1.08
(3.43%)
71.82% 69.58% 1.15B 35.36 -7.91% 28.12 15.80%
Unlock Now!
JBSS John B. Sanfilippo & Son, Inc. 62.55 62.28 63.27 61.98 79.37 54.32 0.56
(0.90%)
2.24% 0.90% 709.94M 66.09 -5.35% 66.47 -5.89%
Unlock Now!
KHC The Kraft Heinz Company 48.38 48.71 49.31 48.13 80.67 47.19 0.11
(0.23%)
-35.08% -38.27% 59.00B 53.08 -8.85% 57.44 -15.77%
Unlock Now!
GIS General Mills, Inc. Common Stock 38.73 38.71 39.45 38.45 60.69 38.08 0.19
(0.49%)
-31.94% -30.70% 23.09B 43.24 -10.42% 44.06 -12.10%
Unlock Now!
TSN Tyson Foods, Inc. Common Stock 55.80 55.60 56.74 55.54 83.08 54.48 0.39
(0.70%)
-29.80% -32.45% 20.37B 59.88 -6.81% 64.79 -13.88%
Unlock Now!
BRFS BRF S.A. 5.53 5.58 5.60 5.43 12.39 4.65 -0.04
(-0.72%)
-50.89% -50.54% 4.49B 5.62 -1.54% 6.06 -8.74%
Unlock Now!
PPC Pilgrim's Pride Corporation 16.75 16.87 17.18 16.61 35.94 16.01 0.00
(0.00%)
-46.07% -53.34% 4.17B 18.41 -9.00% 20.15 -16.88%
Unlock Now!
SAFM Sanderson Farms, Inc. 101.12 101.08 102.80 99.90 169.15 95.97 0.86
(0.86%)
-26.29% -39.05% 2.31B 103.15 -1.97% 106.62 -5.16%
Unlock Now!
IBA Industrias Bachoco, S.A.B. de C.V. Common Stock 40.46 40.54 40.80 40.20 64.44 38.61 0.34
(0.85%)
-28.32% -30.81% 2.02B 45.63 -11.32% 55.12 -26.59%
Unlock Now!
HAIN The Hain Celestial Group, Inc. 18.80 19.28 20.10 18.64 42.71 18.64 -0.38
(-1.98%)
-55.65% -54.30% 1.96B 23.72 -20.74% 28.02 -32.90%
Unlock Now!
FDP Fresh Del Monte Produce, Inc. Common Stock 32.38 32.29 33.16 32.23 52.43 29.06 0.38
(1.19%)
-31.05% -31.41% 1.57B 31.62 2.40% 40.25 -19.55%
Unlock Now!
CORE Core-Mark Holding Company, Inc. 25.21 25.19 25.64 24.93 40.12 17.10 0.24
(0.96%)
-18.83% -20.60% 1.15B 31.88 -20.92% 26.34 -4.30%
Unlock Now!
MGPI MGP Ingredients, Inc. 59.29 60.64 63.13 59.19 99.73 59.19 -1.31
(-2.16%)
-22.56% -19.89% 999.63M 70.25 -15.60% 81.14 -26.93%
Unlock Now!
UNFI United Natural Foods, Inc. 13.28 13.61 14.07 12.91 52.55 12.91 -0.40
(-2.92%)
-73.05% -73.24% 674.76M 23.75 -44.08% 36.48 -63.60%
Unlock Now!
SPTN SpartanNash Company 17.71 17.31 17.78 17.17 27.72 16.10 0.52
(3.03%)
-31.90% -32.12% 636.50M 18.41 -3.82% 20.26 -12.57%
Unlock Now!
DF Dean Foods Company Common Stock 4.60 4.43 4.69 4.42 12.09 4.28 0.20
(4.55%)
-58.81% -59.33% 420.44M 6.52 -29.44% 8.30 -44.60%
Unlock Now!
STKL SunOpta, Inc. 4.51 4.51 4.69 4.37 9.10 4.14 0.02
(0.45%)
-41.81% -42.18% 394.08M 6.12 -26.33% 7.29 -38.16%
Unlock Now!
LMNR Limoneira Co 21.02 21.48 21.76 20.99 33.42 19.62 -0.34
(-1.59%)
-5.44% -5.53% 371.42M 24.63 -14.65% 25.18 -16.51%
Unlock Now!
LWAY Lifeway Foods, Inc. 2.35 2.51 2.56 2.20 9.30 2.01 -0.16
(-6.37%)
-70.63% -73.23% 37.22M 2.76 -14.88% 4.39 -46.42%
Unlock Now!
ANFI Amira Nature Foods Ltd Ordinary Shares 0.49 0.51 0.51 0.48 4.49 0.43 -0.02
(-3.92%)
-88.25% -88.43% 18.15M 0.86 -42.84% 2.26 -78.30%
Unlock Now!
MHG Marine Harvest ASA Sponsored ADR (Norway) 16.22 16.30 16.33 16.19 18.75 13.84 -0.04
(-0.25%)
-10.54% 16.52% 3.67B N/A N/A% N/A N/A%
Unlock Now!
BETR Amplify Snack Brands, Inc. Common Stock 12.00 12.01 12.05 12.00 12.32 4.78 0.00
(0.00%)
-0.08% 25.00% 920.88M N/A N/A% N/A N/A%
Unlock Now!
BRID Bridgford Foods Corporation 17.75 17.54 17.75 17.52 21.55 12.20 0.23
(1.31%)
41.43% 38.67% 161.17M 17.23 3.04% 15.81 12.28%
Unlock Now!
SNMX Senomyx, Inc. 1.49 1.50 1.50 1.49 1.71 0.83 -0.01
(-0.67%)
14.62% 71.26% 72.03M N/A N/A% N/A N/A%
Unlock Now!
SENEB Seneca Foods Corp. - Class B Common Stock 34.82 32.24 34.82 32.14 35.37 27.00 1.75
(5.29%)
2.41% -0.80% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 3.0244 seconds.