Denbury Resources Inc. (DNR) Ratings

Denbury Resources Inc. (DNR)

Today's Latest Price: $1.07 USD

0.00 (0.00%)

Updated Nov 13 8:04pm

Add DNR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 99 in Energy - Oil & Gas

See all "A" rated Strong Buy stocks


Denbury Resources Inc. (DNR) Ratings History Chart

Free access to the full ratings history for DNR. Sign up now!

Denbury Resources Inc. (DNR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-11-13 DNR Denbury Resources Inc. 1.07 1.07
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 DNR Denbury Resources Inc. 1.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 DNR Denbury Resources Inc. 1.09 0.02
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 DNR Denbury Resources Inc. 1.12 0.03
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 DNR Denbury Resources Inc. 1.07 -0.05
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 DNR Denbury Resources Inc. 1.00 -0.07
-6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 DNR Denbury Resources Inc. 1.05 0.05
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 DNR Denbury Resources Inc. 1.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 DNR Denbury Resources Inc. 1.07 0.02
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 DNR Denbury Resources Inc. 1.00 -0.07
-6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 DNR Denbury Resources Inc. 1.03 0.03
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 DNR Denbury Resources Inc. 1.09 0.06
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 DNR Denbury Resources Inc. 1.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 DNR Denbury Resources Inc. 1.08 -0.01
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 DNR Denbury Resources Inc. 1.06 -0.02
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 DNR Denbury Resources Inc. 1.08 0.02
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 DNR Denbury Resources Inc. 1.05 -0.03
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 DNR Denbury Resources Inc. 1.00 -0.05
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 DNR Denbury Resources Inc. 1.01 0.01
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 DNR Denbury Resources Inc. 1.03 0.02
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 DNR Denbury Resources Inc. 1.05 0.02
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 DNR Denbury Resources Inc. 1.08 0.03
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 DNR Denbury Resources Inc. 1.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 DNR Denbury Resources Inc. 1.12 0.04
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 DNR Denbury Resources Inc. 1.08 -0.04
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 DNR Denbury Resources Inc. 1.06 -0.02
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 DNR Denbury Resources Inc. 1.05 -0.01
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 DNR Denbury Resources Inc. 1.09 0.04
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 DNR Denbury Resources Inc. 1.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 DNR Denbury Resources Inc. 1.06 -0.03
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 DNR Denbury Resources Inc. 1.04 -0.02
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 DNR Denbury Resources Inc. 1.13 0.09
8.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 DNR Denbury Resources Inc. 1.19 0.06
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 DNR Denbury Resources Inc. 1.22 0.03
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 DNR Denbury Resources Inc. 1.17 -0.05
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 DNR Denbury Resources Inc. 1.19 0.02
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 DNR Denbury Resources Inc. 1.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 DNR Denbury Resources Inc. 1.30 0.11
9.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 DNR Denbury Resources Inc. 1.29 -0.01
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 DNR Denbury Resources Inc. 1.32 0.03
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 DNR Denbury Resources Inc. 1.36 0.04
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 DNR Denbury Resources Inc. 1.39 0.03
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 DNR Denbury Resources Inc. 1.56 0.17
12.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 DNR Denbury Resources Inc. 1.22 -0.34
-21.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 DNR Denbury Resources Inc. 1.29 0.07
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 DNR Denbury Resources Inc. 1.33 0.04
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 DNR Denbury Resources Inc. 1.36 0.03
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 DNR Denbury Resources Inc. 1.29 -0.07
-5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 DNR Denbury Resources Inc. 1.13 -0.16
-12.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 DNR Denbury Resources Inc. 1.11 -0.02
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 DNR Denbury Resources Inc. 1.06 -0.05
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 DNR Denbury Resources Inc. 1.03 -0.03
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 DNR Denbury Resources Inc. 1.08 0.05
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 DNR Denbury Resources Inc. 1.17 0.09
8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 DNR Denbury Resources Inc. 1.07 -0.10
-8.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 DNR Denbury Resources Inc. 1.04 -0.03
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 DNR Denbury Resources Inc. 1.03 -0.01
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 DNR Denbury Resources Inc. 1.02 -0.01
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 DNR Denbury Resources Inc. 1.12 0.10
9.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 DNR Denbury Resources Inc. 1.16 0.04
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 DNR Denbury Resources Inc. 1.13 -0.03
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 DNR Denbury Resources Inc. 1.11 -0.02
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 DNR Denbury Resources Inc. 1.06 -0.05
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 DNR Denbury Resources Inc. 1.00 -0.07
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 DNR Denbury Resources Inc. 0.97 -0.03
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 DNR Denbury Resources Inc. 1.02 0.05
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 DNR Denbury Resources Inc. 1.04 0.02
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 DNR Denbury Resources Inc. 1.03 -0.01
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 DNR Denbury Resources Inc. 1.08 0.05
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 DNR Denbury Resources Inc. 0.95 -0.13
-12.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 DNR Denbury Resources Inc. 0.95 -0.00
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 DNR Denbury Resources Inc. 0.97 0.02
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 DNR Denbury Resources Inc. 1.02 0.05
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 DNR Denbury Resources Inc. 1.03 0.01
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 DNR Denbury Resources Inc. 1.13 0.10
9.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 DNR Denbury Resources Inc. 1.18 0.05
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 DNR Denbury Resources Inc. 1.03 -0.15
-12.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 DNR Denbury Resources Inc. 1.05 0.02
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 DNR Denbury Resources Inc. 1.08 0.03
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 DNR Denbury Resources Inc. 1.13 0.05
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 DNR Denbury Resources Inc. 1.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 DNR Denbury Resources Inc. 1.11 -0.02
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 DNR Denbury Resources Inc. 1.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 DNR Denbury Resources Inc. 1.08 -0.03
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 DNR Denbury Resources Inc. 1.12 0.04
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 DNR Denbury Resources Inc. 1.19 0.07
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 DNR Denbury Resources Inc. 1.22 0.03
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 DNR Denbury Resources Inc. 1.29 0.07
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 DNR Denbury Resources Inc. 1.27 -0.02
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 DNR Denbury Resources Inc. 1.30 0.03
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 DNR Denbury Resources Inc. 1.21 -0.09
-6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 DNR Denbury Resources Inc. 1.20 -0.01
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 DNR Denbury Resources Inc. 1.22 0.02
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 DNR Denbury Resources Inc. 1.20 -0.02
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 DNR Denbury Resources Inc. 1.22 0.02
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 DNR Denbury Resources Inc. 1.29 0.07
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 DNR Denbury Resources Inc. 1.24 -0.05
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 DNR Denbury Resources Inc. 1.27 0.03
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 DNR Denbury Resources Inc. 1.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 DNR Denbury Resources Inc. 1.15 -0.12
-9.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 DNR Denbury Resources Inc. 1.21 0.06
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 DNR Denbury Resources Inc. 1.32 0.11
9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 DNR Denbury Resources Inc. 1.37 0.05
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 DNR Denbury Resources Inc. 1.28 -0.09
-6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 DNR Denbury Resources Inc. 1.34 0.06
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 DNR Denbury Resources Inc. 1.26 -0.08
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 DNR Denbury Resources Inc. 1.21 -0.05
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 DNR Denbury Resources Inc. 1.26 0.05
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 DNR Denbury Resources Inc. 1.14 -0.12
-9.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 DNR Denbury Resources Inc. 1.24 0.10
8.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 DNR Denbury Resources Inc. 1.25 0.01
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 DNR Denbury Resources Inc. 1.37 0.12
9.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 DNR Denbury Resources Inc. 1.33 -0.04
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 DNR Denbury Resources Inc. 1.35 0.02
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 DNR Denbury Resources Inc. 1.49 0.14
10.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 DNR Denbury Resources Inc. 1.47 -0.02
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 DNR Denbury Resources Inc. 1.44 -0.03
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 DNR Denbury Resources Inc. 1.50 0.06
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 DNR Denbury Resources Inc. 1.60 0.10
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 DNR Denbury Resources Inc. 1.55 -0.05
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 DNR Denbury Resources Inc. 1.60 0.05
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 DNR Denbury Resources Inc. 1.55 -0.05
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 DNR Denbury Resources Inc. 1.72 0.17
10.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 DNR Denbury Resources Inc. 1.87 0.15
8.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 DNR Denbury Resources Inc. 1.77 -0.10
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 DNR Denbury Resources Inc. 1.78 0.01
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 DNR Denbury Resources Inc. 1.91 0.13
7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 DNR Denbury Resources Inc. 1.90 -0.01
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 DNR Denbury Resources Inc. 1.89 -0.01
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 DNR Denbury Resources Inc. 1.79 -0.10
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 DNR Denbury Resources Inc. 1.91 0.12
6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 DNR Denbury Resources Inc. 1.89 -0.02
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 DNR Denbury Resources Inc. 1.98 0.09
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 DNR Denbury Resources Inc. 1.94 -0.04
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 DNR Denbury Resources Inc. 2.06 0.12
6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 DNR Denbury Resources Inc. 2.01 -0.05
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 DNR Denbury Resources Inc. 1.90 -0.11
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 DNR Denbury Resources Inc. 1.95 0.05
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 DNR Denbury Resources Inc. 2.23 0.28
14.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 DNR Denbury Resources Inc. 2.27 0.04
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 DNR Denbury Resources Inc. 2.29 0.02
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 DNR Denbury Resources Inc. 2.35 0.06
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 DNR Denbury Resources Inc. 2.42 0.07
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 DNR Denbury Resources Inc. 2.62 0.20
8.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 DNR Denbury Resources Inc. 2.56 -0.06
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 DNR Denbury Resources Inc. 2.21 -0.35
-13.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 DNR Denbury Resources Inc. 2.29 0.08
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 DNR Denbury Resources Inc. 2.30 0.01
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 DNR Denbury Resources Inc. 2.26 -0.04
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 DNR Denbury Resources Inc. 2.38 0.12
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 DNR Denbury Resources Inc. 2.44 0.06
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 DNR Denbury Resources Inc. 2.50 0.06
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 DNR Denbury Resources Inc. 2.41 -0.09
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 DNR Denbury Resources Inc. 2.52 0.11
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 DNR Denbury Resources Inc. 2.37 -0.15
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 DNR Denbury Resources Inc. 2.19 -0.18
-7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 DNR Denbury Resources Inc. 2.16 -0.03
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 DNR Denbury Resources Inc. 2.18 0.02
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 DNR Denbury Resources Inc. 2.13 -0.05
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 DNR Denbury Resources Inc. 2.05 -0.08
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 DNR Denbury Resources Inc. 2.09 0.04
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 DNR Denbury Resources Inc. 1.97 -0.12
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 DNR Denbury Resources Inc. 1.98 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 DNR Denbury Resources Inc. 1.87 -0.11
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 DNR Denbury Resources Inc. 1.90 0.03
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 DNR Denbury Resources Inc. 1.95 0.05
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 DNR Denbury Resources Inc. 1.90 -0.05
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 DNR Denbury Resources Inc. 1.78 -0.12
-6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 DNR Denbury Resources Inc. 1.85 0.07
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 DNR Denbury Resources Inc. 1.69 -0.16
-8.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 DNR Denbury Resources Inc. 1.83 0.14
8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 DNR Denbury Resources Inc. 1.82 -0.01
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 DNR Denbury Resources Inc. 1.76 -0.06
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 DNR Denbury Resources Inc. 1.68 -0.08
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 DNR Denbury Resources Inc. 1.59 -0.09
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 DNR Denbury Resources Inc. 1.66 0.07
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 DNR Denbury Resources Inc. 1.76 0.10
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 DNR Denbury Resources Inc. 1.83 0.07
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 DNR Denbury Resources Inc. 1.95 0.12
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 DNR Denbury Resources Inc. 1.93 -0.02
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 DNR Denbury Resources Inc. 1.92 -0.01
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 DNR Denbury Resources Inc. 2.05 0.13
6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 DNR Denbury Resources Inc. 2.02 -0.03
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 DNR Denbury Resources Inc. 2.09 0.07
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 DNR Denbury Resources Inc. 2.14 0.05
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 DNR Denbury Resources Inc. 2.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 DNR Denbury Resources Inc. 2.24 0.10
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 DNR Denbury Resources Inc. 2.17 -0.07
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 DNR Denbury Resources Inc. 2.15 -0.02
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 DNR Denbury Resources Inc. 2.08 -0.07
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 DNR Denbury Resources Inc. 1.92 -0.16
-7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 DNR Denbury Resources Inc. 1.85 -0.07
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 DNR Denbury Resources Inc. 1.79 -0.06
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 DNR Denbury Resources Inc. 1.71 -0.08
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 DNR Denbury Resources Inc. 1.85 0.14
8.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 DNR Denbury Resources Inc. 1.97 0.12
6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 DNR Denbury Resources Inc. 2.02 0.05
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 DNR Denbury Resources Inc. 2.08 0.06
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 DNR Denbury Resources Inc. 2.07 -0.01
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 DNR Denbury Resources Inc. 2.03 -0.04
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 DNR Denbury Resources Inc. 2.11 0.08
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 DNR Denbury Resources Inc. 2.02 -0.09
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 DNR Denbury Resources Inc. 1.97 -0.05
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 DNR Denbury Resources Inc. 2.07 0.10
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 DNR Denbury Resources Inc. 2.02 -0.05
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 DNR Denbury Resources Inc. 2.00 -0.02
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 DNR Denbury Resources Inc. 2.04 0.04
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 DNR Denbury Resources Inc. 2.24 0.20
9.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 DNR Denbury Resources Inc. 2.18 -0.06
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 DNR Denbury Resources Inc. 2.17 -0.01
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 DNR Denbury Resources Inc. 2.19 0.02
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 DNR Denbury Resources Inc. 2.15 -0.04
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 DNR Denbury Resources Inc. 2.17 0.02
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 DNR Denbury Resources Inc. 2.29 0.12
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 DNR Denbury Resources Inc. 2.23 -0.06
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 DNR Denbury Resources Inc. 2.19 -0.04
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 DNR Denbury Resources Inc. 2.20 0.01
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 DNR Denbury Resources Inc. 2.19 -0.01
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 DNR Denbury Resources Inc. 1.97 -0.22
-10.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 DNR Denbury Resources Inc. 1.96 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 DNR Denbury Resources Inc. 1.71 -0.25
-12.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 DNR Denbury Resources Inc. 1.72 0.01
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 DNR Denbury Resources Inc. 1.77 0.05
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 DNR Denbury Resources Inc. 1.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 DNR Denbury Resources Inc. 1.43 -0.34
-19.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 DNR Denbury Resources Inc. 1.55 0.12
8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 DNR Denbury Resources Inc. 1.66 0.11
7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 DNR Denbury Resources Inc. 1.76 0.10
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 DNR Denbury Resources Inc. 1.81 0.05
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 DNR Denbury Resources Inc. 2.00 0.19
10.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 DNR Denbury Resources Inc. 2.08 0.08
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 DNR Denbury Resources Inc. 2.20 0.12
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 DNR Denbury Resources Inc. 2.17 -0.03
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 DNR Denbury Resources Inc. 2.10 -0.07
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 DNR Denbury Resources Inc. 2.08 -0.02
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 DNR Denbury Resources Inc. 2.23 0.15
7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 DNR Denbury Resources Inc. 2.18 -0.05
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 DNR Denbury Resources Inc. 2.35 0.17
7.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 DNR Denbury Resources Inc. 2.51 0.16
6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 DNR Denbury Resources Inc. 2.26 -0.25
-9.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 DNR Denbury Resources Inc. 2.31 0.05
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 DNR Denbury Resources Inc. 2.35 0.04
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 DNR Denbury Resources Inc. 2.29 -0.06
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 DNR Denbury Resources Inc. 2.26 -0.03
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 DNR Denbury Resources Inc. 2.19 -0.07
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 DNR Denbury Resources Inc. 2.38 0.19
8.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 DNR Denbury Resources Inc. 2.24 -0.14
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 DNR Denbury Resources Inc. 2.45 0.21
9.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 DNR Denbury Resources Inc. 2.58 0.13
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 DNR Denbury Resources Inc. 2.66 0.08
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 DNR Denbury Resources Inc. 2.73 0.07
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 DNR Denbury Resources Inc. 2.60 -0.13
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 DNR Denbury Resources Inc. 2.82 0.22
8.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 DNR Denbury Resources Inc. 2.95 0.13
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 DNR Denbury Resources Inc. 2.99 0.04
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 DNR Denbury Resources Inc. 3.22 0.23
7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 DNR Denbury Resources Inc. 3.19 -0.03
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 DNR Denbury Resources Inc. 3.53 0.34
10.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 DNR Denbury Resources Inc. 3.27 -0.26
-7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 DNR Denbury Resources Inc. 3.37 0.10
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 DNR Denbury Resources Inc. 3.45 0.08
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 DNR Denbury Resources Inc. 3.36 -0.09
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 DNR Denbury Resources Inc. 3.32 -0.04
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 DNR Denbury Resources Inc. 4.35 1.03
31.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 DNR Denbury Resources Inc. 4.52 0.17
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 DNR Denbury Resources Inc. 4.30 -0.22
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 DNR Denbury Resources Inc. 4.88 0.58
13.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 DNR Denbury Resources Inc. 5.26 0.38
7.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 DNR Denbury Resources Inc. 5.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 DNR Denbury Resources Inc. 5.33 0.07
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 DNR Denbury Resources Inc. 5.48 0.15
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 DNR Denbury Resources Inc. 5.87 0.39
7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 DNR Denbury Resources Inc. 5.71 -0.16
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 DNR Denbury Resources Inc. 5.72 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 DNR Denbury Resources Inc. 5.63 -0.09
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 DNR Denbury Resources Inc. 5.98 0.35
6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 DNR Denbury Resources Inc. 6.51 0.53
8.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 DNR Denbury Resources Inc. 6.35 -0.16
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 DNR Denbury Resources Inc. 6.46 0.11
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 DNR Denbury Resources Inc. 6.48 0.02
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 DNR Denbury Resources Inc. 6.61 0.13
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 DNR Denbury Resources Inc. 6.05 -0.56
-8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 DNR Denbury Resources Inc. 6.15 0.10
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 DNR Denbury Resources Inc. 6.20 0.05
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 DNR Denbury Resources Inc. 6.17 -0.03
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 DNR Denbury Resources Inc. 6.14 -0.03
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 DNR Denbury Resources Inc. 6.21 0.07
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 DNR Denbury Resources Inc. 6.15 -0.06
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 DNR Denbury Resources Inc. 5.59 -0.56
-9.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 DNR Denbury Resources Inc. 5.54 -0.05
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 DNR Denbury Resources Inc. 5.59 0.05
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 DNR Denbury Resources Inc. 5.39 -0.20
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 DNR Denbury Resources Inc. 5.29 -0.10
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 DNR Denbury Resources Inc. 5.28 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 DNR Denbury Resources Inc. 5.16 -0.12
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 DNR Denbury Resources Inc. 5.47 0.31
6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 DNR Denbury Resources Inc. 5.35 -0.12
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 DNR Denbury Resources Inc. 5.20 -0.15
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 DNR Denbury Resources Inc. 5.06 -0.14
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 DNR Denbury Resources Inc. 5.14 0.08
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 DNR Denbury Resources Inc. 5.37 0.23
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 DNR Denbury Resources Inc. 5.40 0.03
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 DNR Denbury Resources Inc. 5.57 0.17
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.471 seconds.