| 2020-04-09 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.61 | 16.61
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 15.54 | -1.07
-6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 14.11 | -1.43
-9.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 13.79 | -0.32
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 12.84 | -0.95
-6.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 13.26 | 0.42
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 12.76 | -0.50
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 13.71 | 0.95
7.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 14.20 | 0.49
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 14.45 | 0.25
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 14.51 | 0.06
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 13.48 | -1.02
-7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 13.31 | -0.18
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 12.30 | -1.00
-7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 12.48 | 0.18
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 13.13 | 0.65
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 11.42 | -1.71
-13.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 14.97 | 3.55
31.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 14.82 | -0.15
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.93 | 2.10
14.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.44 | -0.48
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.18 | 1.74
10.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.47 | 1.29
7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.78 | -0.69
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.94 | 1.15
6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 20.04 | 0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.82 | -0.23
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.00 | -0.82
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.98 | -0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.55 | -0.43
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.10 | 0.55
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.95 | 0.85
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.97 | 0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 20.33 | 0.36
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 20.41 | 0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 20.32 | -0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 20.02 | -0.30
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 20.23 | 0.21
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 20.40 | 0.17
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 20.07 | -0.32
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.91 | -0.17
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.82 | -0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.83 | 0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.54 | -0.29
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.52 | -0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.34 | -0.19
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.28 | -0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.13 | -0.15
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.03 | -0.10
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.26 | 0.23
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.35 | 0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.36 | 0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.21 | -0.15
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.25 | 0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.13 | -0.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.87 | -0.26
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 19.08 | 0.21
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.90 | -0.18
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.94 | 0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.80 | -0.14
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.64 | -0.17
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.79 | 0.16
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.49 | -0.30
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.36 | -0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.41 | 0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.27 | -0.14
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.38 | 0.11
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.31 | -0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.95 | -0.36
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.40 | 0.45
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.27 | -0.14
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.18 | -0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.12 | -0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.05 | -0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.96 | -0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.15 | 0.18
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.20 | 0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.91 | -0.29
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.64 | -0.26
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.89 | 0.24
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.75 | -0.14
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.79 | 0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.12 | 0.33
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.46 | 0.34
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.64 | 0.18
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.62 | -0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.60 | -0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.54 | -0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.52 | -0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.49 | -0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.64 | 0.16
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.69 | 0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.36 | -0.33
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.03 | -0.33
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.93 | -0.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.93 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.08 | 0.16
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.18 | 0.10
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.18 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.87 | -0.31
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.91 | 0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.81 | -0.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.69 | -0.12
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.68 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.62 | -0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.40 | -0.22
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.50 | 0.10
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.29 | -0.20
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.87 | 0.57
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.11 | 0.24
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.14 | 0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.05 | -0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.83 | -0.22
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.57 | -0.26
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.53 | -0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.85 | 0.32
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.83 | -0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.59 | -0.23
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.59 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.44 | -0.16
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.42 | -0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.10 | -0.32
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.02 | -0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.98 | -0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.05 | 0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.10 | 0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.09 | -0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.09 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.07 | -0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.07 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.98 | -0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.89 | -0.10
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.82 | -0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.02 | 0.20
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.04 | 0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.05 | 0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.92 | -0.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.95 | 0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.95 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.75 | -0.20
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.68 | -0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.68 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.84 | 0.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.65 | -0.19
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.52 | -0.12
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.56 | 0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.61 | 0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.47 | -0.13
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.85 | 0.37
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.54 | -0.31
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.54 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.73 | 0.19
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.76 | 0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.61 | -0.15
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.62 | 0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.58 | -0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.65 | 0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.68 | 0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.56 | -0.12
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.90 | 0.35
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.87 | -0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.92 | 0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.03 | 0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.89 | -0.13
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.62 | -0.28
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.40 | -0.22
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.53 | 0.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.60 | 0.07
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.75 | 0.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.76 | 0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.42 | -0.35
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.31 | -0.11
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.17 | -0.14
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.38 | 0.21
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.26 | -0.12
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.50 | 0.24
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.63 | 0.12
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.45 | -0.17
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.45 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.18 | -0.27
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.36 | 0.17
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.38 | 0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.18 | -0.20
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.22 | 0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.67 | 0.45
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.65 | -0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.59 | -0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.75 | 0.16
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.83 | 0.08
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.79 | -0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.04 | 0.25
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.96 | -0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.89 | -0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.79 | -0.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.78 | -0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.55 | -0.23
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.36 | -0.19
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.50 | 0.14
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.33 | -0.17
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.12 | -0.21
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.73 | 0.61
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.89 | 0.16
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.93 | 0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.41 | 0.48
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.29 | -0.11
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.19 | -0.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.38 | 0.19
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.14 | -0.24
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.19 | 0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.10 | -0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.90 | -0.20
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.93 | 0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.12 | 0.20
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.26 | 0.13
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.41 | 0.15
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.15 | -0.26
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.17 | 0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.32 | 0.15
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.43 | 0.10
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.41 | -0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.48 | 0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.98 | 0.50
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.79 | -0.20
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.68 | -0.10
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.58 | -0.10
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.32 | -0.26
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.57 | 0.25
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.51 | -0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.37 | -0.14
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.30 | -0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.42 | 0.11
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.08 | -0.34
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.92 | -0.16
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.70 | -0.22
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.84 | 0.14
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.24 | 0.40
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.36 | 0.12
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.04 | -0.32
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.04 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.09 | 0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.88 | -0.21
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.33 | 0.45
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.22 | -0.11
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.19 | -0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.97 | -0.22
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.70 | -0.27
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.91 | 0.21
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.65 | -0.26
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.96 | 0.31
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.39 | 0.43
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.41 | 0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.47 | 0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.63 | 0.16
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.32 | -0.31
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.42 | 0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.63 | 0.22
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.60 | -0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.50 | -0.09
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.62 | 0.11
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.44 | -0.18
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.58 | 0.14
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.83 | 0.25
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.76 | -0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.74 | -0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.70 | -0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.67 | -0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.68 | 0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.25 | -0.43
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.88 | -0.37
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.93 | 0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.10 | 0.17
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.31 | 0.21
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.08 | -0.22
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.87 | -0.22
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.00 | 0.13
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.65 | -0.35
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.75 | 0.10
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.62 | -0.13
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.88 | 0.25
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.90 | 0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.72 | -0.19
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.88 | 0.17
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.02 | 0.14
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.41 | 0.38
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.37 | -0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.50 | 0.13
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.42 | -0.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.32 | -0.09
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.55 | 0.22
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.45 | -0.10
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.25 | -0.20
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.03 | -0.22
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.09 | 0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.34 | 0.25
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-08 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.18 | -0.16
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-07 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.33 | 0.15
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-06 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.10 | -0.23
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-05 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.01 | -0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-04 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 17.00 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-01 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.77 | -0.22
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-31 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.92 | 0.15
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-30 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.71 | -0.21
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-29 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.44 | -0.27
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-28 | DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.31 | -0.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
