|
2020-08-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.50 |
18.50
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.31 |
-0.19
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.12 |
-0.19
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.10 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.96 |
-0.14
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.81 |
-0.15
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.04 |
0.23
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.96 |
-0.08
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.00 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.75 |
-0.25
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.65 |
-0.10
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.47 |
-0.18
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.57 |
0.10
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.66 |
0.09
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.99 |
-0.67
-3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.81 |
-0.18
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.40 |
0.59
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.13 |
-0.27
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.19 |
0.06
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.18 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.84 |
-0.34
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.79 |
-0.05
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.66 |
-0.13
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.80 |
0.14
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.87 |
0.07
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.39 |
0.52
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.47 |
0.08
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.59 |
0.12
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.29 |
-0.30
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.34 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.22 |
-0.12
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.23 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.81 |
-0.42
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.41 |
0.60
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.80 |
0.39
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.60 |
-0.21
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.12 |
0.52
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.01 |
-0.11
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.44 |
0.43
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.92 |
-0.52
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.45 |
-0.47
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.85 |
-0.60
-3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.77 |
0.93
5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.21 |
0.43
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.37 |
0.16
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.91 |
-0.45
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.52 |
-0.39
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.82 |
0.31
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.46 |
-0.37
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.18 |
-0.28
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.04 |
-0.14
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.21 |
0.17
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.56 |
0.35
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.43 |
-0.13
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.46 |
-0.97
-5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.36 |
-0.10
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.57 |
0.21
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.54 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.97 |
-0.57
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.03 |
-0.94
-5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.85 |
-0.18
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.82 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.33 |
0.50
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.18 |
0.86
5.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.72 |
-0.46
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.18 |
-0.54
-3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.58 |
-0.60
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.57 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.52 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.37 |
-0.15
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.22 |
0.85
5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.41 |
0.20
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.06 |
-0.36
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.51 |
-0.55
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.29 |
-0.22
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.36 |
0.07
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.76 |
0.40
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.82 |
0.06
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.35 |
0.52
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.63 |
0.29
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.02 |
-0.61
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.38 |
0.36
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.47 |
1.10
7.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.02 |
-0.45
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.39 |
0.38
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.34 |
-1.06
-6.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
13.92 |
-1.41
-9.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
13.61 |
-0.32
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
12.67 |
-0.94
-6.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
13.09 |
0.41
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
12.59 |
-0.49
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
13.53 |
0.94
7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.02 |
0.49
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.26 |
0.24
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.32 |
0.06
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
13.31 |
-1.01
-7.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
13.13 |
-0.17
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
12.14 |
-0.99
-7.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
12.32 |
0.17
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
12.96 |
0.64
5.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
11.27 |
-1.69
-13.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.77 |
3.50
31.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.63 |
-0.15
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.70 |
2.08
14.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.23 |
-0.48
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.95 |
1.72
10.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.22 |
1.27
7.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.54 |
-0.68
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.67 |
1.14
6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.78 |
0.11
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.56 |
-0.22
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.75 |
-0.81
-4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.73 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.31 |
-0.43
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.85 |
0.54
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.68 |
0.83
4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.70 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
20.06 |
0.36
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
20.14 |
0.08
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
20.05 |
-0.09
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.76 |
-0.29
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.97 |
0.20
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
20.13 |
0.17
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.81 |
-0.32
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.64 |
-0.17
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.56 |
-0.09
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.57 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.29 |
-0.28
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.27 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.08 |
-0.18
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.02 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.88 |
-0.15
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.78 |
-0.10
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.00 |
0.22
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.09 |
0.09
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.10 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.96 |
-0.15
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.99 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.88 |
-0.12
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.63 |
-0.25
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.83 |
0.20
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.65 |
-0.17
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.69 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.56 |
-0.14
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.39 |
-0.17
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.55 |
0.16
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.25 |
-0.30
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.12 |
-0.13
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.17 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.03 |
-0.14
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.14 |
0.11
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.07 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.71 |
-0.36
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.16 |
0.45
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.03 |
-0.13
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.94 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.88 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.81 |
-0.07
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.73 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.91 |
0.18
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.96 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.67 |
-0.29
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.41 |
-0.26
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.65 |
0.24
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.52 |
-0.13
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.56 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.88 |
0.33
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.22 |
0.34
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.40 |
0.18
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.38 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.35 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.29 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.27 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.25 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.40 |
0.15
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.45 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.12 |
-0.33
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.80 |
-0.33
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.70 |
-0.10
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.69 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.84 |
0.15
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.94 |
0.10
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.94 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.63 |
-0.31
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.67 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.57 |
-0.10
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.46 |
-0.12
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.45 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.39 |
-0.06
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.17 |
-0.22
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.27 |
0.10
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.07 |
-0.20
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.63 |
0.57
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.87 |
0.24
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.90 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.81 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.59 |
-0.22
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.34 |
-0.26
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.30 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.61 |
0.32
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.59 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.36 |
-0.23
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.36 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.21 |
-0.15
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.19 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.87 |
-0.32
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.80 |
-0.08
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.76 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.83 |
0.07
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.87 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.87 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.87 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.85 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.76 |
-0.09
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.66 |
-0.10
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.60 |
-0.07
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.80 |
0.20
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.81 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.82 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.70 |
-0.12
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.73 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.73 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.53 |
-0.20
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.46 |
-0.07
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.46 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.62 |
0.15
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.43 |
-0.19
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.30 |
-0.12
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.34 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.39 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.26 |
-0.13
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.63 |
0.37
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.32 |
-0.30
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.32 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.51 |
0.19
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.54 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.39 |
-0.15
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.40 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.36 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.43 |
0.07
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.46 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.34 |
-0.12
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.68 |
0.34
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.64 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.70 |
0.06
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.81 |
0.10
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.67 |
-0.13
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.40 |
-0.27
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.18 |
-0.22
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.31 |
0.13
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.38 |
0.07
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.53 |
0.15
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.54 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.20 |
-0.34
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.10 |
-0.10
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.95 |
-0.14
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.16 |
0.21
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.05 |
-0.11
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.28 |
0.24
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.41 |
0.12
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.24 |
-0.17
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.24 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.97 |
-0.26
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.14 |
0.17
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.16 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.96 |
-0.20
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.01 |
0.05
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.45 |
0.44
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.43 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.37 |
-0.06
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.53 |
0.16
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.61 |
0.08
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.57 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.81 |
0.25
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.74 |
-0.08
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.67 |
-0.07
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.57 |
-0.10
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.56 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.33 |
-0.23
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.14 |
-0.19
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.28 |
0.14
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.11 |
-0.17
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.91 |
-0.21
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.51 |
0.60
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.67 |
0.16
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.70 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.18 |
0.48
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.07 |
-0.11
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.96 |
-0.10
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.15 |
0.19
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.92 |
-0.23
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.96 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.87 |
-0.09
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.67 |
-0.20
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.70 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.90 |
0.20
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.03 |
0.13
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.18 |
0.15
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.93 |
-0.25
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.95 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.10 |
0.15
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
