|
2020-02-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
20.66 |
20.66
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
20.36 |
-0.30
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
20.57 |
0.21
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
20.74 |
0.17
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
20.41 |
-0.33
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
20.24 |
-0.17
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
20.15 |
-0.09
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
20.16 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.87 |
-0.29
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.85 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.66 |
-0.19
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.60 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.45 |
-0.15
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.35 |
-0.10
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.58 |
0.23
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.67 |
0.09
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.68 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.53 |
-0.15
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.57 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.45 |
-0.12
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.19 |
-0.26
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.40 |
0.21
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.22 |
-0.18
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.26 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.12 |
-0.14
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.95 |
-0.17
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.11 |
0.16
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.80 |
-0.31
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.67 |
-0.13
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.72 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.58 |
-0.14
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.69 |
0.11
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.62 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.25 |
-0.37
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.71 |
0.46
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.57 |
-0.14
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.48 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.42 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.35 |
-0.07
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.27 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.45 |
0.19
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.50 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.21 |
-0.30
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.94 |
-0.27
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.19 |
0.25
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.05 |
-0.14
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.09 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.42 |
0.34
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.77 |
0.35
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.96 |
0.19
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.94 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.91 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.85 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.83 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.80 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.96 |
0.16
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
19.01 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.67 |
-0.34
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.33 |
-0.34
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.24 |
-0.10
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.23 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.38 |
0.16
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.48 |
0.10
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.48 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.17 |
-0.32
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.21 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.11 |
-0.10
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.99 |
-0.12
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.98 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.92 |
-0.06
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.69 |
-0.23
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.79 |
0.10
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.58 |
-0.21
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.17 |
0.58
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.41 |
0.25
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.44 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.35 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.13 |
-0.23
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.86 |
-0.27
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.82 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.15 |
0.33
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.13 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.89 |
-0.24
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.89 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.73 |
-0.16
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.71 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.39 |
-0.33
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.31 |
-0.08
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.27 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.34 |
0.07
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.39 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.38 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.36 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.36 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.27 |
-0.09
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.17 |
-0.10
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.10 |
-0.07
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.30 |
0.20
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.32 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.33 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.21 |
-0.13
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.24 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.24 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.03 |
-0.20
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.96 |
-0.07
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.96 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.12 |
0.16
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.92 |
-0.20
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.80 |
-0.13
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.84 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.89 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.75 |
-0.14
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.13 |
0.38
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.82 |
-0.31
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.82 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.01 |
0.20
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.04 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.89 |
-0.16
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.90 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.86 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.92 |
0.07
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.96 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.84 |
-0.13
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.19 |
0.35
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.15 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.21 |
0.06
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.31 |
0.11
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.18 |
-0.14
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.90 |
-0.28
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.67 |
-0.22
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.81 |
0.14
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.88 |
0.07
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.03 |
0.16
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.04 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.69 |
-0.35
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.58 |
-0.11
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.44 |
-0.15
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.65 |
0.21
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.53 |
-0.12
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.78 |
0.24
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.90 |
0.13
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.73 |
-0.18
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.73 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.46 |
-0.27
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.63 |
0.18
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.65 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.45 |
-0.20
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.50 |
0.05
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.95 |
0.46
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.92 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.87 |
-0.06
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.03 |
0.17
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.11 |
0.08
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.07 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.32 |
0.25
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.25 |
-0.08
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.18 |
-0.07
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.07 |
-0.11
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.06 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.83 |
-0.23
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.63 |
-0.20
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.78 |
0.14
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.60 |
-0.17
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.39 |
-0.21
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.01 |
0.62
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.17 |
0.16
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.21 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.70 |
0.49
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.58 |
-0.12
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.48 |
-0.11
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.67 |
0.19
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.43 |
-0.24
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.48 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.38 |
-0.10
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.18 |
-0.20
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.21 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.41 |
0.20
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.55 |
0.13
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.70 |
0.15
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.44 |
-0.26
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.46 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.61 |
0.15
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.72 |
0.11
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.70 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.78 |
0.08
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.29 |
0.51
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.08 |
-0.20
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.98 |
-0.11
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.87 |
-0.11
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.61 |
-0.26
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.86 |
0.25
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.81 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.66 |
-0.14
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.59 |
-0.07
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.71 |
0.12
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.36 |
-0.35
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.20 |
-0.16
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.98 |
-0.22
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.12 |
0.14
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.53 |
0.40
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.65 |
0.13
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.32 |
-0.33
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.32 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.37 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.16 |
-0.21
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.62 |
0.46
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.51 |
-0.12
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.48 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.26 |
-0.22
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.98 |
-0.28
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.19 |
0.21
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.93 |
-0.26
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.25 |
0.32
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.68 |
0.43
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.70 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.77 |
0.07
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.93 |
0.16
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.61 |
-0.32
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.71 |
0.10
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.93 |
0.22
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.89 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.80 |
-0.10
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.91 |
0.12
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.73 |
-0.18
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.87 |
0.14
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.13 |
0.26
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.06 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
18.04 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.99 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.97 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.98 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.54 |
-0.44
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.16 |
-0.38
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.22 |
0.06
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.39 |
0.17
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.60 |
0.21
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.37 |
-0.23
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.15 |
-0.22
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.28 |
0.13
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.93 |
-0.35
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.03 |
0.10
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.90 |
-0.13
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.16 |
0.26
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.19 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.00 |
-0.19
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.17 |
0.17
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.31 |
0.14
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.70 |
0.39
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.66 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.80 |
0.13
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.71 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.61 |
-0.09
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.84 |
0.23
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.74 |
-0.10
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.54 |
-0.20
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.32 |
-0.22
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.38 |
0.06
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.63 |
0.26
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.47 |
-0.16
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.62 |
0.15
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.39 |
-0.24
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.29 |
-0.09
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.28 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.05 |
-0.23
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
17.21 |
0.15
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.99 |
-0.22
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.71 |
-0.28
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.58 |
-0.13
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.39 |
-0.19
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.14 |
-0.25
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.17 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.05 |
-0.12
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.13 |
0.09
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.96 |
-0.17
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.71 |
-0.25
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.50 |
-0.22
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.35 |
-0.14
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.57 |
0.22
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.62 |
0.05
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.44 |
-0.18
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.55 |
0.11
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.19 |
-0.36
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.07 |
-0.12
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.87 |
-0.20
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.44 |
-0.43
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.00 |
0.56
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.96 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.89 |
-0.07
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.95 |
0.06
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.24 |
-0.70
-4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
14.96 |
0.71
4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.36 |
0.40
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.54 |
0.18
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.73 |
0.20
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
15.46 |
-0.27
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.12 |
0.66
4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.41 |
0.29
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.28 |
-0.13
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.53 |
0.25
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.51 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
DOC
|
Physicians Realty Trust Common Shares of Beneficial Interest
|
16.73 |
0.22
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
