Physicians Realty Trust Common Shares of Beneficial Interest (DOC) Ratings

Physicians Realty Trust Common Shares of Beneficial Interest (DOC)

Today's Latest Price: $18.50 USD

0.19 (1.04%)

Updated Aug 10 7:00pm

Add DOC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 16 in REITs - Healthcare

See all "A" rated Strong Buy stocks


Physicians Realty Trust Common Shares of Beneficial Interest (DOC) Ratings History Chart

Free access to the full ratings history for DOC. Sign up now!

Physicians Realty Trust Common Shares of Beneficial Interest (DOC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-08-10 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.50 18.50
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.31 -0.19
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.12 -0.19
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.10 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.96 -0.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.81 -0.15
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.04 0.23
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.96 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.00 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.75 -0.25
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.65 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.47 -0.18
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.57 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.66 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.99 -0.67
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.81 -0.18
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.40 0.59
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.13 -0.27
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.19 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.18 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.84 -0.34
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.79 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.66 -0.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.80 0.14
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.87 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.39 0.52
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.47 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.59 0.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.29 -0.30
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.34 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.22 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.23 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.81 -0.42
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.41 0.60
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.80 0.39
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.60 -0.21
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.12 0.52
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.01 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.44 0.43
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.92 -0.52
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.45 -0.47
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.85 -0.60
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.77 0.93
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.21 0.43
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.37 0.16
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.91 -0.45
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.52 -0.39
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.82 0.31
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.46 -0.37
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.18 -0.28
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.04 -0.14
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.21 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.56 0.35
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.43 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.46 -0.97
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.36 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.57 0.21
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.54 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.97 -0.57
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.03 -0.94
-5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 DOC Physicians Realty Trust Common Shares of Beneficial Interest 14.85 -0.18
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 DOC Physicians Realty Trust Common Shares of Beneficial Interest 14.82 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.33 0.50
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.18 0.86
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.72 -0.46
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.18 -0.54
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 DOC Physicians Realty Trust Common Shares of Beneficial Interest 14.58 -0.60
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 DOC Physicians Realty Trust Common Shares of Beneficial Interest 14.57 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 DOC Physicians Realty Trust Common Shares of Beneficial Interest 14.52 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 DOC Physicians Realty Trust Common Shares of Beneficial Interest 14.37 -0.15
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.22 0.85
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.41 0.20
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.06 -0.36
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 DOC Physicians Realty Trust Common Shares of Beneficial Interest 14.51 -0.55
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 DOC Physicians Realty Trust Common Shares of Beneficial Interest 14.29 -0.22
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 DOC Physicians Realty Trust Common Shares of Beneficial Interest 14.36 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 DOC Physicians Realty Trust Common Shares of Beneficial Interest 14.76 0.40
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 DOC Physicians Realty Trust Common Shares of Beneficial Interest 14.82 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.35 0.52
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.63 0.29
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.02 -0.61
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.38 0.36
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.47 1.10
7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.02 -0.45
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.39 0.38
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.34 -1.06
-6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 DOC Physicians Realty Trust Common Shares of Beneficial Interest 13.92 -1.41
-9.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 DOC Physicians Realty Trust Common Shares of Beneficial Interest 13.61 -0.32
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 DOC Physicians Realty Trust Common Shares of Beneficial Interest 12.67 -0.94
-6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 DOC Physicians Realty Trust Common Shares of Beneficial Interest 13.09 0.41
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 DOC Physicians Realty Trust Common Shares of Beneficial Interest 12.59 -0.49
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 DOC Physicians Realty Trust Common Shares of Beneficial Interest 13.53 0.94
7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 DOC Physicians Realty Trust Common Shares of Beneficial Interest 14.02 0.49
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 DOC Physicians Realty Trust Common Shares of Beneficial Interest 14.26 0.24
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 DOC Physicians Realty Trust Common Shares of Beneficial Interest 14.32 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 DOC Physicians Realty Trust Common Shares of Beneficial Interest 13.31 -1.01
-7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 DOC Physicians Realty Trust Common Shares of Beneficial Interest 13.13 -0.17
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 DOC Physicians Realty Trust Common Shares of Beneficial Interest 12.14 -0.99
-7.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 DOC Physicians Realty Trust Common Shares of Beneficial Interest 12.32 0.17
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 DOC Physicians Realty Trust Common Shares of Beneficial Interest 12.96 0.64
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 DOC Physicians Realty Trust Common Shares of Beneficial Interest 11.27 -1.69
-13.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 DOC Physicians Realty Trust Common Shares of Beneficial Interest 14.77 3.50
31.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 DOC Physicians Realty Trust Common Shares of Beneficial Interest 14.63 -0.15
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.70 2.08
14.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.23 -0.48
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.95 1.72
10.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.22 1.27
7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.54 -0.68
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.67 1.14
6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.78 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.56 -0.22
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.75 -0.81
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.73 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.31 -0.43
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.85 0.54
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.68 0.83
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.70 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 DOC Physicians Realty Trust Common Shares of Beneficial Interest 20.06 0.36
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 DOC Physicians Realty Trust Common Shares of Beneficial Interest 20.14 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 DOC Physicians Realty Trust Common Shares of Beneficial Interest 20.05 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.76 -0.29
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.97 0.20
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 DOC Physicians Realty Trust Common Shares of Beneficial Interest 20.13 0.17
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.81 -0.32
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.64 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.56 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.57 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.29 -0.28
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.27 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.08 -0.18
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.02 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.88 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.78 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.00 0.22
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.09 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 DOC Physicians Realty Trust Common Shares of Beneficial Interest 19.10 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.96 -0.15
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.99 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.88 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.63 -0.25
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.83 0.20
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.65 -0.17
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.69 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.56 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.39 -0.17
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.55 0.16
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.25 -0.30
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.12 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.17 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.03 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.14 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.07 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.71 -0.36
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.16 0.45
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.03 -0.13
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.94 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.88 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.81 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.73 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.91 0.18
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.96 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.67 -0.29
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.41 -0.26
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.65 0.24
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.52 -0.13
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.56 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.88 0.33
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.22 0.34
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.40 0.18
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.38 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.35 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.29 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.27 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.25 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.40 0.15
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.45 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.12 -0.33
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.80 -0.33
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.70 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.69 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.84 0.15
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.94 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.63 -0.31
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.67 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.57 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.46 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.45 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.39 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.17 -0.22
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.27 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.07 -0.20
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.63 0.57
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.87 0.24
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.90 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.81 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.59 -0.22
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.34 -0.26
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.30 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.61 0.32
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.59 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.36 -0.23
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.21 -0.15
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.19 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.87 -0.32
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.80 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.76 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.83 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.87 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.87 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.85 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.76 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.66 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.60 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.80 0.20
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.81 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.82 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.70 -0.12
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.73 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.53 -0.20
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.46 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.62 0.15
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.43 -0.19
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.30 -0.12
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.34 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.39 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.26 -0.13
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.63 0.37
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.32 -0.30
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.51 0.19
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.54 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.39 -0.15
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.40 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.36 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.43 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.46 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.34 -0.12
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.68 0.34
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.64 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.70 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.81 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.67 -0.13
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.40 -0.27
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.18 -0.22
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.31 0.13
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.38 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.53 0.15
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.54 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.20 -0.34
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.10 -0.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.95 -0.14
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.16 0.21
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.05 -0.11
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.28 0.24
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.41 0.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.24 -0.17
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.97 -0.26
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.14 0.17
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.16 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.96 -0.20
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.01 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.45 0.44
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.43 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.37 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.53 0.16
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.61 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.57 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.81 0.25
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.74 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.67 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.57 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.56 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.33 -0.23
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.14 -0.19
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.28 0.14
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.11 -0.17
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 DOC Physicians Realty Trust Common Shares of Beneficial Interest 15.91 -0.21
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.51 0.60
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.67 0.16
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.70 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.18 0.48
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.07 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.96 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.15 0.19
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.92 -0.23
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.96 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.87 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.67 -0.20
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.70 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.90 0.20
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.03 0.13
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.18 0.15
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.93 -0.25
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 DOC Physicians Realty Trust Common Shares of Beneficial Interest 16.95 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 DOC Physicians Realty Trust Common Shares of Beneficial Interest 17.10 0.15
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5423 seconds.