Ellington Residential Mortgage REIT Common Shares of Beneficial Interest (EARN) Ratings

Ellington Residential Mortgage REIT Common Shares of Beneficial Interest (EARN)

Today's Latest Price: $12.74 USD

0.22 (1.76%)

Updated Nov 27 1:00pm

Add EARN to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 31 in REITs - Mortgage

See all "A" rated Strong Buy stocks

Ellington Residential Mortgage REIT Common Shares of Beneficial Interest (EARN) Ratings History Chart

Free access to the full ratings history for EARN. Sign up now!

Ellington Residential Mortgage REIT Common Shares of Beneficial Interest (EARN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 12.52 12.52
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 12.47 -0.05
-0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 12.06 -0.41
-3.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.94 -0.12
-1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.90 -0.04
-0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.97 0.07
0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.98 0.01
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.73 -0.25
-2.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.58 -0.15
-1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.45 -0.13
-1.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.79 0.34
2.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.43 -0.36
-3.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.13 -0.30
-2.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.05 -0.08
-0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.34 0.29
2.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.13 -0.21
-1.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.01 -0.12
-1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.85 -0.16
-1.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.63 -0.22
-2.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.95 0.32
3.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.96 0.01
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.03 0.07
0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.15 0.12
1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.41 0.26
2.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.35 -0.06
-0.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.22 -0.13
-1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.23 0.01
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.10 -0.13
-1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.23 0.13
1.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.23 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.34 0.11
0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.25 -0.09
-0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.30 0.05
0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.24 -0.06
-0.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.41 0.17
1.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.13 -0.28
-2.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.01 -0.12
-1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.21 0.20
1.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.21 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.12 -0.09
-0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.10 -0.02
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.20 0.10
0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.31 0.11
0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.07 -0.24
-2.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.77 -0.29
-2.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.75 -0.02
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.87 0.12
1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.02 0.15
1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.51 0.49
4.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.57 0.07
0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.59 0.02
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.35 -0.24
-2.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.46 0.11
0.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.95 -0.51
-4.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.05 0.10
0.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.14 0.10
0.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.11 -0.03
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.05 -0.07
-0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.30 0.25
2.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.08 -0.22
-1.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.11 0.04
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.09 -0.03
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.32 0.23
2.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.95 -0.37
-3.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.16 0.21
1.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.21 0.05
0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.22 0.01
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.76 -0.46
-4.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.76 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.79 0.03
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.75 -0.04
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.68 -0.08
-0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.69 0.01
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.63 -0.06
-0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.55 -0.08
-0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.71 0.16
1.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 11.00 0.29
2.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.72 -0.27
-2.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.73 0.01
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.94 0.20
1.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.72 -0.21
-1.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.82 0.10
0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.78 -0.04
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.93 0.15
1.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.75 -0.18
-1.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.58 -0.18
-1.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.32 -0.25
-2.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.18 -0.15
-1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.33 0.16
1.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.45 0.12
1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.48 0.03
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.19 -0.29
-2.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.12 -0.07
-0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.14 0.02
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.00 -0.14
-1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.71 -0.29
-2.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.49 -0.22
-2.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.58 0.10
1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.45 -0.14
-1.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.80 0.35
3.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.65 -0.15
-1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.92 0.27
2.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.77 -0.16
-1.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.90 0.13
1.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.05 0.16
1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.88 -0.18
-1.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.56 -0.31
-3.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.91 0.35
3.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.65 -0.27
-2.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.78 0.13
1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.76 -0.02
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.87 0.10
1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.77 -0.09
-0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.12 0.35
3.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.27 0.14
1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.98 -0.28
-2.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.93 -0.05
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.33 -0.61
-6.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.93 0.61
6.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.10 0.17
1.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.47 0.37
3.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.70 -0.78
-7.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.87 0.17
1.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.35 -0.52
-5.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.13 -0.22
-2.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.21 0.09
0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.98 -0.23
-2.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.16 0.18
2.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.23 0.07
0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.16 -0.08
-0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.02 -0.13
-1.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.01 -0.01
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.06 0.05
0.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.78 -0.28
-3.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.81 0.04
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.63 -0.18
-2.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.60 -0.04
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.38 -0.22
-2.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.25 -0.12
-1.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.41 0.15
1.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.61 0.21
2.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.42 -0.19
-2.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.42 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.55 0.12
1.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.38 -0.17
-2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.37 -0.01
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.46 0.09
1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.68 0.22
2.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.06 -0.62
-7.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 7.80 -0.27
-3.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 7.69 -0.10
-1.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 7.74 0.05
0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 7.59 -0.15
-1.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 7.71 0.12
1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 7.23 -0.48
-6.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 7.81 0.58
8.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 7.24 -0.57
-7.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 7.55 0.31
4.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 7.81 0.26
3.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 7.94 0.13
1.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.17 0.23
2.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 7.76 -0.41
-4.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 5.16 -2.60
-33.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 4.64 -0.52
-10.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 3.82 -0.82
-17.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 4.31 0.48
12.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 4.55 0.25
5.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 5.03 0.47
10.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 5.19 0.16
3.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 5.58 0.39
7.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 5.81 0.24
4.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 4.43 -1.39
-23.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 3.60 -0.82
-18.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 3.61 0.01
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 4.42 0.81
22.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 4.56 0.14
3.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 3.69 -0.88
-19.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 6.32 2.64
71.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 6.40 0.08
1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 7.42 1.01
15.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 7.15 -0.27
-3.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 8.78 1.64
22.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.31 0.53
5.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.18 -0.13
-1.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.87 0.69
7.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.02 0.14
1.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.10 0.08
0.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.92 -0.18
-1.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.12 0.21
2.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.86 -0.26
-2.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.08 0.22
2.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.40 0.32
3.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.38 -0.02
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.60 0.23
2.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.63 0.03
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.74 0.11
1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.66 -0.08
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.60 -0.06
-0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.56 -0.04
-0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.39 -0.17
-1.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.33 -0.05
-0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.13 -0.20
-1.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.03 -0.11
-1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.98 -0.05
-0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.94 -0.04
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.92 -0.03
-0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.83 -0.08
-0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.78 -0.05
-0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.74 -0.04
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.85 0.11
1.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.86 0.01
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.85 -0.01
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.80 -0.05
-0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.88 0.08
0.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.86 -0.02
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.92 0.05
0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.96 0.05
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.88 -0.08
-0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.84 -0.04
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.82 -0.03
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.82 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.88 0.06
0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.80 -0.08
-0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.78 -0.02
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.83 0.05
0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.96 0.13
1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.99 0.03
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.93 -0.06
-0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.83 -0.10
-1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.83 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.00 0.17
1.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.05 0.05
0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.02 -0.04
-0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.98 -0.04
-0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.96 -0.02
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 10.05 0.09
0.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.82 -0.23
-2.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.68 -0.14
-1.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.80 0.12
1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.84 0.04
0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.94 0.10
0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.91 -0.03
-0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.90 -0.01
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.90 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.93 0.03
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.91 -0.02
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.87 -0.04
-0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.91 0.04
0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.88 -0.03
-0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.94 0.05
0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.84 -0.10
-0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.80 -0.04
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.72 -0.09
-0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.68 -0.04
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.70 0.02
0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.72 0.02
0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.55 -0.17
-1.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.60 0.05
0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.73 0.13
1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.57 -0.17
-1.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.55 -0.02
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.50 -0.05
-0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.60 0.11
1.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.58 -0.03
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.64 0.06
0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.51 -0.12
-1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.50 -0.01
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.43 -0.07
-0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-04 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.43 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-01 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.57 0.13
1.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-31 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.60 0.04
0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-30 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.58 -0.02
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-29 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.62 0.04
0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-28 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.58 -0.04
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-25 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.43 -0.15
-1.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-24 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.56 0.13
1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-23 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.63 0.07
0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-22 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.61 -0.02
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-21 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.58 -0.03
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-18 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.51 -0.07
-0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-17 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.43 -0.08
-0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-16 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.41 -0.03
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-15 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.37 -0.04
-0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-14 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.33 -0.04
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-11 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.36 0.04
0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-10 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.32 -0.04
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-09 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.29 -0.03
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-08 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.28 -0.01
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-07 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.34 0.05
0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-04 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.30 -0.04
-0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-03 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.31 0.01
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-02 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.24 -0.07
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-01 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.19 -0.05
-0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-30 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.31 0.12
1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-27 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.34 0.03
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-26 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.37 0.04
0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-25 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.32 -0.05
-0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-24 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.31 -0.01
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-23 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.35 0.03
0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-20 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.42 0.08
0.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-19 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.29 -0.13
-1.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-18 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.24 -0.05
-0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-17 EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest 9.23 -0.02
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 2 Travel Stocks to BUY in December, 2 to AVOID

• Alibaba vs. Baidu: Which Chinese Stock is a Better Buy?

• 4 TURNAROUND Stocks to Own for 2021

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.519 seconds.