1 |
NRZ |
New Residential Investment Corp. |
10.89 |
10.89 |
10.97 |
10.77 |
11.81 |
8.18 |
-0.02 (-0.18%) |
6.81 %
|
11.58 %
|
5.08B |
10.01 |
8.84 %
|
10.21 |
6.66 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
AAIC |
Arlington Asset Investment Corp. |
3.03 |
3.08 |
3.08 |
3.03 |
3.69 |
2.65 |
-0.07 (-2.26%) |
3.41 %
|
-11.40 %
|
87.54M |
2.99 |
1.27 %
|
3.12 |
-2.75 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
18.60 |
19.00 |
19.00 |
18.60 |
20.85 |
16.53 |
-0.46 (-2.41%) |
8.26 %
|
-3.28 %
|
413.79M |
18.14 |
2.55 %
|
17.63 |
5.48 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
TRMT |
Tremont Mortgage Trust of Beneficial Interest |
5.22 |
5.43 |
5.49 |
5.09 |
6.60 |
2.75 |
-0.18 (-3.33%) |
46.68 %
|
78.77 %
|
43.39M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
CMTG |
Claros Mortgage Trust, Inc. |
16.96 |
16.57 |
16.98 |
16.38 |
21.09 |
11.53 |
0.33 (1.98%) |
15.30 %
|
-4.40 %
|
2.35B |
16.12 |
5.22 %
|
16.31 |
3.95 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
WMC |
Western Asset Mortgage Capital Corporation |
11.39 |
11.40 |
11.64 |
11.24 |
20.80 |
7.00 |
-0.12 (-1.04%) |
25.03 %
|
-43.89 %
|
68.77M |
9.46 |
20.42 %
|
10.08 |
12.99 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
BRSP |
BrightSpire Capital Inc. |
7.79 |
7.75 |
7.80 |
7.68 |
9.63 |
6.11 |
0.02 (0.26%) |
25.04 %
|
-14.11 %
|
1.00B |
6.99 |
11.50 %
|
7.56 |
3.05 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
CMO |
Capstead Mortgage Corporation |
6.50 |
6.39 |
6.54 |
6.25 |
7.00 |
5.06 |
0.16 (2.52%) |
18.89 %
|
14.24 %
|
629.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
ARI |
Apollo Commercial Real Estate Finance, Inc |
12.67 |
12.44 |
12.75 |
12.40 |
14.55 |
7.91 |
0.03 (0.24%) |
17.75 %
|
-4.16 %
|
1.78B |
11.44 |
10.73 %
|
10.79 |
17.38 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
AJX |
Great Ajax Corp. |
8.77 |
8.85 |
8.87 |
8.77 |
12.66 |
7.02 |
-0.16 (-1.79%) |
20.97 %
|
-31.05 %
|
200.77M |
7.93 |
10.61 %
|
8.61 |
1.81 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
AGNC |
AGNC Investment Corp. |
11.96 |
11.99 |
12.04 |
11.91 |
14.66 |
7.30 |
-0.18 (-1.48%) |
16.75 %
|
-15.83 %
|
6.84B |
10.50 |
13.90 %
|
10.22 |
17.05 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
7.08 |
7.11 |
7.11 |
6.97 |
8.33 |
4.58 |
-0.02 (-0.28%) |
22.07 %
|
-9.92 %
|
148.60M |
6.05 |
17.09 %
|
5.84 |
21.18 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
LFT |
Lument Finance Trust Inc. |
2.25 |
2.31 |
2.31 |
2.25 |
3.25 |
1.84 |
-0.01 (-0.44%) |
18.42 %
|
-27.42 %
|
117.52M |
1.95 |
15.25 %
|
2.20 |
2.37 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
BRMK |
Broadmark Realty Capital Inc. |
4.50 |
4.52 |
4.54 |
4.41 |
9.26 |
3.52 |
-0.06 (-1.32%) |
27.41 %
|
-50.93 %
|
598.15M |
3.96 |
13.74 %
|
5.60 |
-19.65 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
GPMT |
Granite Point Mortgage Trust Inc. |
6.78 |
6.88 |
6.94 |
6.73 |
11.85 |
5.16 |
-0.20 (-2.87%) |
26.49 %
|
-41.25 %
|
354.94M |
6.05 |
11.99 %
|
7.80 |
-13.09 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
TRTX |
TPG RE Finance Trust, Inc. |
9.00 |
8.81 |
9.01 |
8.71 |
12.60 |
6.31 |
0.08 (0.90%) |
32.55 %
|
-27.65 %
|
696.66M |
7.52 |
19.64 %
|
8.36 |
7.67 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
SACH |
Sachem Capital Corp. Common Shares |
3.76 |
3.79 |
3.85 |
3.76 |
6.02 |
3.16 |
-0.01 (-0.27%) |
13.94 %
|
-30.37 %
|
153.39M |
3.49 |
7.71 %
|
3.87 |
-2.79 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
RC |
Ready Capital Corproation |
13.46 |
13.33 |
13.48 |
13.25 |
15.92 |
9.69 |
-0.03 (-0.22%) |
20.83 %
|
-5.01 %
|
1.49B |
12.25 |
9.86 %
|
12.04 |
11.80 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
BXMT |
Blackstone Mortgage Trust, Inc. |
24.60 |
24.35 |
24.79 |
24.26 |
32.90 |
20.87 |
-0.04 (-0.16%) |
16.20 %
|
-20.10 %
|
4.20B |
22.93 |
7.28 %
|
25.64 |
-4.06 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
CIM |
Chimera Investment Corporation |
7.54 |
7.61 |
7.66 |
7.48 |
13.98 |
4.91 |
-0.11 (-1.44%) |
37.09 %
|
-44.52 %
|
1.75B |
6.44 |
17.07 %
|
7.36 |
2.40 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
KREF |
KKR Real Estate Finance Trust Inc. |
16.39 |
16.23 |
16.41 |
16.13 |
21.75 |
13.55 |
-0.04 (-0.24%) |
17.41 %
|
-22.40 %
|
1.13B |
15.09 |
8.58 %
|
16.83 |
-2.62 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
TWO |
Two Harbors Investment Corp |
17.59 |
17.82 |
17.91 |
17.49 |
22.66 |
12.12 |
-0.93 (-5.02%) |
15.83 %
|
-19.46 %
|
1.52B |
16.32 |
7.76 %
|
15.14 |
16.20 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
ANH |
Anworth Mortgage Asset Corporation |
2.98 |
2.95 |
3.06 |
2.93 |
3.19 |
0.79 |
0.01 (0.34%) |
11.46 %
|
122.39 %
|
295.93M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
NLY |
Annaly Capital Management Inc |
23.75 |
23.97 |
23.97 |
23.56 |
31.12 |
15.11 |
-0.37 (-1.53%) |
12.67 %
|
-22.08 %
|
11.11B |
21.67 |
9.62 %
|
21.62 |
9.83 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
7.99 |
7.91 |
8.02 |
7.90 |
10.50 |
5.70 |
0.02 (0.25%) |
17.63 %
|
-22.12 %
|
104.50M |
7.31 |
9.26 %
|
7.19 |
11.05 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
14.93 |
15.23 |
15.23 |
14.14 |
17.24 |
10.78 |
-0.55 (-3.55%) |
20.50 %
|
-11.71 %
|
1.33B |
14.08 |
6.01 %
|
13.51 |
10.52 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
DX |
Dynex Capital, Inc. |
14.62 |
14.68 |
14.72 |
14.56 |
17.06 |
10.60 |
-0.19 (-1.28%) |
15.98 %
|
-9.14 %
|
677.64M |
13.41 |
9.03 %
|
13.84 |
5.61 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
NREF |
NexPoint Real Estate Finance Inc. |
19.43 |
19.26 |
19.43 |
18.96 |
25.98 |
14.16 |
-0.06 (-0.31%) |
22.28 %
|
-1.17 %
|
291.06M |
17.74 |
9.54 %
|
18.99 |
2.29 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
IVR |
INVESCO MORTGAGE CAPITAL INC |
15.06 |
15.29 |
15.39 |
14.99 |
27.50 |
9.60 |
-0.33 (-2.14%) |
24.32 %
|
-41.85 %
|
532.40M |
13.09 |
15.02 %
|
13.09 |
15.03 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
MFA |
MFA Financial, Inc. |
12.05 |
12.10 |
12.19 |
11.98 |
18.24 |
7.15 |
-0.19 (-1.55%) |
22.34 %
|
-33.06 %
|
1.23B |
10.82 |
11.40 %
|
10.52 |
14.54 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
MITT |
AG Mortgage Investment Trust, Inc. |
6.85 |
6.77 |
6.95 |
6.77 |
10.26 |
3.52 |
-0.06 (-0.87%) |
29.00 %
|
-31.29 %
|
151.12M |
6.01 |
14.06 %
|
6.00 |
14.23 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
ORC |
Orchid Island Capital, Inc. |
12.42 |
12.41 |
12.54 |
12.35 |
20.35 |
7.95 |
-0.11 (-0.88%) |
19.83 %
|
-35.65 %
|
462.24M |
11.03 |
12.63 %
|
10.07 |
23.37 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
ARR |
ARMOUR Residential REIT, Inc. |
6.42 |
6.44 |
6.47 |
6.38 |
9.31 |
4.38 |
-0.08 (-1.23%) |
15.92 %
|
-29.68 %
|
848.34M |
5.83 |
10.11 %
|
5.99 |
7.19 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
NYMT |
New York Mortgage Trust Inc. |
3.16 |
3.16 |
3.19 |
3.13 |
3.75 |
2.07 |
-0.03 (-0.94%) |
23.44 %
|
-13.66 %
|
1.17B |
2.81 |
12.28 %
|
2.66 |
18.97 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |