1 |
LFT |
Lument Finance Trust Inc. |
2.61 |
2.58 |
2.64 |
2.58 |
2.79 |
2.16 |
0.02 (0.77%) |
1.16 %
|
5.24 %
|
136.48M |
2.46 |
6.31 %
|
2.29 |
13.78 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
TRTX |
TPG RE Finance Trust, Inc. |
8.50 |
8.53 |
8.61 |
8.50 |
9.66 |
5.12 |
-0.03 (-0.35%) |
0.00 %
|
35.35 %
|
687.89M |
8.61 |
-1.25 %
|
8.13 |
4.56 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
NRZ |
New Residential Investment Corp. |
10.89 |
10.89 |
10.97 |
10.77 |
11.81 |
8.18 |
-0.02 (-0.18%) |
6.81 %
|
11.58 %
|
5.08B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
CIM |
Chimera Investment Corporation |
14.27 |
14.19 |
14.35 |
14.18 |
16.89 |
11.28 |
0.05 (0.35%) |
1.93 %
|
-3.71 %
|
1.15B |
14.29 |
-0.15 %
|
13.54 |
5.39 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
RITM |
Rithm Capital Corp. |
11.26 |
11.19 |
11.32 |
11.18 |
12.02 |
9.97 |
0.09 (0.81%) |
3.97 %
|
5.93 %
|
5.85B |
10.72 |
5.06 %
|
10.62 |
6.07 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
KREF |
KKR Real Estate Finance Trust Inc. |
10.48 |
10.33 |
10.51 |
10.33 |
13.19 |
8.71 |
0.17 (1.65%) |
3.76 %
|
-16.49 %
|
729.13M |
10.87 |
-3.56 %
|
10.26 |
2.14 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
AAIC |
Arlington Asset Investment Corp. |
4.84 |
4.79 |
4.84 |
4.69 |
4.84 |
2.53 |
0.07 (1.47%) |
65.19 %
|
62.96 %
|
141.72M |
4.47 |
8.22 %
|
3.92 |
23.32 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
WMC |
Western Asset Mortgage Capital Corporation |
9.18 |
8.82 |
9.20 |
8.66 |
11.64 |
7.82 |
0.39 (4.44%) |
16.12 %
|
0.66 %
|
55.54M |
8.33 |
10.14 %
|
8.41 |
9.11 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
18.60 |
19.00 |
19.00 |
18.60 |
20.85 |
16.53 |
-0.46 (-2.41%) |
8.26 %
|
-3.28 %
|
413.79M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
MITT |
AG Mortgage Investment Trust, Inc. |
6.53 |
6.46 |
6.56 |
6.46 |
7.95 |
5.44 |
0.06 (0.93%) |
-1.80 %
|
3.49 %
|
192.70M |
6.69 |
-2.38 %
|
6.55 |
-0.30 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
TRMT |
Tremont Mortgage Trust of Beneficial Interest |
5.22 |
5.43 |
5.49 |
5.09 |
6.60 |
2.75 |
-0.18 (-3.33%) |
46.68 %
|
78.77 %
|
43.39M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
NREF |
NexPoint Real Estate Finance Inc. |
15.44 |
15.62 |
15.72 |
15.41 |
18.09 |
12.63 |
-0.18 (-1.15%) |
-1.59 %
|
0.06 %
|
269.60M |
16.06 |
-3.85 %
|
14.14 |
9.16 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
BRSP |
BrightSpire Capital Inc. |
5.69 |
5.67 |
5.75 |
5.66 |
7.71 |
5.07 |
0.00 (0.00%) |
0.89 %
|
-20.42 %
|
737.91M |
5.93 |
-4.12 %
|
5.64 |
0.89 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
CMO |
Capstead Mortgage Corporation |
6.50 |
6.39 |
6.54 |
6.25 |
7.00 |
5.06 |
0.16 (2.52%) |
18.89 %
|
14.24 %
|
629.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
MFA |
MFA Financial, Inc. |
10.08 |
10.06 |
10.17 |
10.05 |
13.45 |
9.36 |
0.01 (0.10%) |
-1.08 %
|
-12.20 %
|
1.03B |
10.51 |
-4.12 %
|
10.63 |
-5.19 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
RC |
Ready Capital Corproation |
6.75 |
6.66 |
6.77 |
6.66 |
10.00 |
6.45 |
0.07 (1.05%) |
-1.03 %
|
-31.05 %
|
1.14B |
6.93 |
-2.53 %
|
7.47 |
-9.64 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
12.57 |
12.55 |
12.65 |
12.49 |
15.22 |
11.77 |
0.05 (0.40%) |
-0.16 %
|
-13.13 %
|
1.09B |
12.81 |
-1.87 %
|
12.96 |
-3.03 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
NLY |
Annaly Capital Management Inc |
19.16 |
18.73 |
19.23 |
18.73 |
21.11 |
17.67 |
0.43 (2.30%) |
4.70 %
|
-0.93 %
|
10.74B |
18.76 |
2.14 %
|
18.40 |
4.14 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
6.59 |
6.48 |
6.60 |
6.48 |
7.26 |
5.54 |
0.12 (1.85%) |
-0.45 %
|
7.33 %
|
192.28M |
6.52 |
1.02 %
|
6.47 |
1.82 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
ANH |
Anworth Mortgage Asset Corporation |
2.98 |
2.95 |
3.06 |
2.93 |
3.19 |
0.79 |
0.01 (0.34%) |
11.46 %
|
122.39 %
|
295.93M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
IVR |
INVESCO MORTGAGE CAPITAL INC |
8.08 |
7.89 |
8.14 |
7.89 |
9.97 |
7.47 |
0.17 (2.15%) |
0.37 %
|
-11.11 %
|
490.70M |
7.91 |
2.17 %
|
7.98 |
1.19 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
ARR |
ARMOUR Residential REIT, Inc. |
18.48 |
18.00 |
18.51 |
18.00 |
21.93 |
17.35 |
0.40 (2.21%) |
-0.69 %
|
-5.04 %
|
1.03B |
18.44 |
0.22 %
|
18.27 |
1.15 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
CMTG |
Claros Mortgage Trust, Inc. |
3.93 |
3.96 |
4.04 |
3.87 |
12.86 |
3.66 |
-0.02 (-0.51%) |
-13.05 %
|
-67.76 %
|
547.70M |
5.73 |
-31.44 %
|
7.36 |
-46.62 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
GPMT |
Granite Point Mortgage Trust Inc. |
2.93 |
2.81 |
2.95 |
2.81 |
6.13 |
2.46 |
0.10 (3.53%) |
5.02 %
|
-48.32 %
|
146.38M |
3.10 |
-5.62 %
|
3.10 |
-5.39 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
BXMT |
Blackstone Mortgage Trust, Inc. |
18.32 |
18.12 |
18.33 |
18.03 |
21.50 |
16.53 |
0.16 (0.88%) |
5.23 %
|
-11.97 %
|
3.17B |
18.01 |
1.70 %
|
17.36 |
5.51 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
SACH |
Sachem Capital Corp. Common Shares |
1.20 |
1.28 |
1.29 |
1.20 |
4.64 |
1.11 |
-0.07 (-5.51%) |
-11.11 %
|
-67.65 %
|
56.36M |
1.50 |
-19.88 %
|
2.34 |
-48.74 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
ARI |
Apollo Commercial Real Estate Finance, Inc |
8.97 |
8.87 |
9.04 |
8.87 |
11.97 |
8.44 |
0.08 (0.90%) |
3.58 %
|
-21.45 %
|
1.24B |
8.83 |
1.59 %
|
9.24 |
-2.96 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
2.91 |
2.81 |
2.92 |
2.81 |
3.99 |
2.50 |
0.10 (3.56%) |
10.23 %
|
-25.77 %
|
92.03M |
2.66 |
9.58 %
|
3.09 |
-5.69 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
NYMT |
New York Mortgage Trust Inc. |
5.93 |
5.88 |
5.98 |
5.88 |
8.51 |
5.14 |
0.05 (0.85%) |
-2.15 %
|
-28.30 %
|
537.13M |
5.89 |
0.67 %
|
5.85 |
1.30 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
AJX |
Great Ajax Corp. |
3.02 |
3.02 |
3.07 |
2.97 |
6.01 |
2.92 |
-0.02 (-0.66%) |
-38.35 %
|
-38.11 %
|
137.17M |
3.10 |
-2.62 %
|
3.37 |
-10.44 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
ORC |
Orchid Island Capital, Inc. |
7.93 |
7.83 |
7.96 |
7.83 |
9.08 |
7.41 |
0.11 (1.41%) |
1.93 %
|
-8.75 %
|
633.21M |
7.70 |
3.02 %
|
7.61 |
4.14 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
AGNC |
AGNC Investment Corp. |
9.55 |
9.39 |
9.56 |
9.38 |
10.85 |
8.92 |
0.16 (1.70%) |
3.69 %
|
-3.92 %
|
8.46B |
9.35 |
2.18 %
|
9.25 |
3.19 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
BRMK |
Broadmark Realty Capital Inc. |
4.82 |
4.95 |
4.95 |
4.82 |
7.70 |
3.52 |
-0.13 (-2.63%) |
40.68 %
|
-35.13 %
|
635.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
DX |
Dynex Capital, Inc. |
12.63 |
12.50 |
12.71 |
12.46 |
13.13 |
11.36 |
0.14 (1.12%) |
1.04 %
|
-0.24 %
|
1.00B |
12.33 |
2.46 %
|
11.69 |
8.03 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
TWO |
Two Harbors Investment Corp |
11.82 |
11.61 |
11.86 |
11.59 |
14.27 |
10.84 |
0.19 (1.63%) |
3.81 %
|
-11.46 %
|
1.23B |
11.30 |
4.58 %
|
11.90 |
-0.64 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |