1 |
NRZ |
New Residential Investment Corp. |
10.89 |
10.89 |
10.97 |
10.77 |
11.81 |
8.18 |
-0.02 (-0.18%) |
6.81 %
|
11.58 %
|
5.08B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
LFT |
Lument Finance Trust Inc. |
2.52 |
2.43 |
2.55 |
2.43 |
2.84 |
2.22 |
0.05 (2.02%) |
0.68 %
|
1.61 %
|
131.86M |
2.60 |
-3.02 %
|
2.43 |
3.73 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
CIM |
Chimera Investment Corporation |
13.91 |
13.80 |
13.93 |
13.74 |
16.89 |
9.85 |
-0.13 (-0.93%) |
2.24 %
|
2.58 %
|
1.13B |
12.41 |
12.10 %
|
13.67 |
1.79 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
RITM |
Rithm Capital Corp. |
11.65 |
11.56 |
11.66 |
11.51 |
12.19 |
9.13 |
-0.02 (-0.17%) |
9.99 %
|
1.57 %
|
6.18B |
11.00 |
5.95 %
|
10.80 |
7.87 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
AAIC |
Arlington Asset Investment Corp. |
4.84 |
4.79 |
4.84 |
4.69 |
4.84 |
2.53 |
0.07 (1.47%) |
65.19 %
|
62.96 %
|
141.72M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
WMC |
Western Asset Mortgage Capital Corporation |
9.18 |
8.82 |
9.20 |
8.66 |
11.64 |
7.82 |
0.39 (4.44%) |
16.12 %
|
0.66 %
|
55.54M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
18.60 |
19.00 |
19.00 |
18.60 |
20.85 |
16.53 |
-0.46 (-2.41%) |
8.26 %
|
-3.28 %
|
413.79M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
NREF |
NexPoint Real Estate Finance Inc. |
15.10 |
15.08 |
15.29 |
14.88 |
18.09 |
12.14 |
-0.17 (-1.11%) |
-0.68 %
|
6.86 %
|
267.48M |
14.61 |
3.34 %
|
14.81 |
1.94 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
MITT |
AG Mortgage Investment Trust, Inc. |
7.25 |
7.10 |
7.29 |
6.98 |
7.95 |
5.63 |
-0.02 (-0.28%) |
12.01 %
|
4.02 %
|
215.15M |
6.83 |
6.11 %
|
6.75 |
7.47 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
BRSP |
BrightSpire Capital Inc. |
5.27 |
5.29 |
5.36 |
5.26 |
6.71 |
4.16 |
-0.11 (-2.04%) |
-3.85 %
|
-16.61 %
|
687.53M |
5.20 |
1.35 %
|
5.44 |
-3.04 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
TRMT |
Tremont Mortgage Trust of Beneficial Interest |
5.22 |
5.43 |
5.49 |
5.09 |
6.60 |
2.75 |
-0.18 (-3.33%) |
46.68 %
|
78.77 %
|
43.39M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
TRTX |
TPG RE Finance Trust, Inc. |
7.90 |
7.88 |
7.94 |
7.87 |
9.66 |
6.47 |
-0.08 (-1.00%) |
-4.31 %
|
-10.94 %
|
630.87M |
7.71 |
2.44 %
|
8.05 |
-1.85 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
BXMT |
Blackstone Mortgage Trust, Inc. |
19.49 |
19.30 |
19.49 |
19.30 |
21.24 |
16.51 |
-0.14 (-0.71%) |
14.66 %
|
6.15 %
|
3.34B |
19.18 |
1.62 %
|
18.07 |
7.88 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
CMO |
Capstead Mortgage Corporation |
6.50 |
6.39 |
6.54 |
6.25 |
7.00 |
5.06 |
0.16 (2.52%) |
18.89 %
|
14.24 %
|
629.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
RC |
Ready Capital Corproation |
4.45 |
4.43 |
4.46 |
4.32 |
9.53 |
3.92 |
-0.08 (-1.77%) |
-33.07 %
|
-48.91 %
|
758.76M |
4.63 |
-3.83 %
|
6.30 |
-29.38 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
3.05 |
3.05 |
3.09 |
3.03 |
3.99 |
2.34 |
-0.03 (-0.97%) |
20.80 %
|
-17.57 %
|
99.61M |
3.04 |
0.24 %
|
2.97 |
2.68 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
KREF |
KKR Real Estate Finance Trust Inc. |
9.35 |
9.38 |
9.48 |
9.35 |
12.95 |
8.28 |
-0.17 (-1.79%) |
-5.26 %
|
-5.36 %
|
633.99M |
9.78 |
-4.37 %
|
10.54 |
-11.28 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
MFA |
MFA Financial, Inc. |
9.81 |
9.69 |
9.84 |
9.59 |
13.45 |
7.85 |
-0.01 (-0.10%) |
-0.33 %
|
-10.98 %
|
1.01B |
9.73 |
0.78 %
|
10.38 |
-5.51 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
NYMT |
New York Mortgage Trust Inc. |
7.02 |
7.03 |
7.04 |
6.96 |
7.27 |
5.01 |
-0.10 (-1.40%) |
19.52 %
|
11.96 %
|
633.89M |
6.23 |
12.76 %
|
5.89 |
19.28 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
SACH |
Sachem Capital Corp. Common Shares |
0.85 |
0.90 |
0.91 |
0.83 |
3.22 |
0.83 |
-0.06 (-6.73%) |
-34.48 %
|
-73.47 %
|
40.16M |
1.06 |
-19.65 %
|
1.56 |
-45.34 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
NLY |
Annaly Capital Management Inc |
19.77 |
19.52 |
19.78 |
19.48 |
22.11 |
16.59 |
-0.10 (-0.50%) |
11.82 %
|
-2.85 %
|
11.81B |
19.49 |
1.44 %
|
18.85 |
4.90 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
ARI |
Apollo Commercial Real Estate Finance, Inc |
9.88 |
9.79 |
9.89 |
9.77 |
11.20 |
7.70 |
-0.06 (-0.60%) |
17.12 %
|
-5.73 %
|
1.37B |
9.26 |
6.70 %
|
8.99 |
9.91 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
GPMT |
Granite Point Mortgage Trust Inc. |
2.46 |
2.45 |
2.47 |
2.40 |
3.66 |
1.61 |
-0.01 (-0.40%) |
-10.10 %
|
-27.86 %
|
119.08M |
2.25 |
9.34 %
|
2.70 |
-8.85 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
12.96 |
13.00 |
13.05 |
12.88 |
15.06 |
11.77 |
-0.17 (-1.29%) |
6.31 %
|
-13.83 %
|
1.13B |
13.26 |
-2.23 %
|
12.87 |
0.68 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
ANH |
Anworth Mortgage Asset Corporation |
2.98 |
2.95 |
3.06 |
2.93 |
3.19 |
0.79 |
0.01 (0.34%) |
11.46 %
|
122.39 %
|
295.93M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
ORC |
Orchid Island Capital, Inc. |
7.18 |
7.08 |
7.20 |
7.02 |
9.01 |
5.68 |
0.01 (0.14%) |
-1.89 %
|
-17.47 %
|
784.20M |
7.16 |
0.32 %
|
7.32 |
-1.85 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
AGNC |
AGNC Investment Corp. |
9.15 |
9.02 |
9.16 |
8.99 |
10.85 |
7.85 |
-0.03 (-0.33%) |
4.40 %
|
-7.58 %
|
9.34B |
9.07 |
0.89 %
|
9.20 |
-0.56 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
IVR |
INVESCO MORTGAGE CAPITAL INC |
7.69 |
7.60 |
7.72 |
7.55 |
9.97 |
5.86 |
-0.03 (-0.39%) |
0.21 %
|
-18.28 %
|
507.09M |
7.44 |
3.36 %
|
7.66 |
0.36 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
DX |
Dynex Capital, Inc. |
12.49 |
12.50 |
12.55 |
12.37 |
14.52 |
10.79 |
-0.12 (-0.95%) |
4.96 %
|
-0.95 %
|
1.34B |
12.53 |
-0.36 %
|
12.03 |
3.86 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
AJX |
Great Ajax Corp. |
3.02 |
3.02 |
3.07 |
2.97 |
6.01 |
2.92 |
-0.02 (-0.66%) |
-38.35 %
|
-38.11 %
|
137.17M |
3.15 |
-4.10 %
|
3.50 |
-13.76 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
5.62 |
5.67 |
5.70 |
5.60 |
7.26 |
4.32 |
-0.08 (-1.40%) |
-10.52 %
|
-21.18 %
|
211.08M |
5.39 |
4.22 %
|
6.02 |
-6.59 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
ARR |
ARMOUR Residential REIT, Inc. |
16.78 |
16.62 |
16.79 |
16.53 |
21.93 |
13.18 |
-0.03 (-0.18%) |
-4.58 %
|
-12.60 %
|
1.37B |
16.17 |
3.79 %
|
17.36 |
-3.34 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
BRMK |
Broadmark Realty Capital Inc. |
4.82 |
4.95 |
4.95 |
4.82 |
7.70 |
3.52 |
-0.13 (-2.63%) |
40.68 %
|
-35.13 %
|
635.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
CMTG |
Claros Mortgage Trust, Inc. |
2.39 |
2.48 |
2.50 |
2.36 |
9.81 |
2.13 |
-0.17 (-6.64%) |
-47.12 %
|
-71.95 %
|
333.08M |
2.98 |
-19.80 %
|
5.13 |
-53.40 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
TWO |
Two Harbors Investment Corp |
11.89 |
11.75 |
11.91 |
11.66 |
14.28 |
10.16 |
-0.09 (-0.75%) |
8.21 %
|
-8.75 %
|
1.24B |
12.10 |
-1.74 %
|
11.91 |
-0.16 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |