1 |
NRZ |
New Residential Investment Corp. |
10.89 |
10.89 |
10.97 |
10.77 |
11.81 |
8.18 |
-0.02 (-0.18%) |
6.81 %
|
11.58 %
|
5.08B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
RC |
Ready Capital Corproation |
10.47 |
10.23 |
10.48 |
10.19 |
13.63 |
9.19 |
0.23 (2.25%) |
5.25 %
|
-18.71 %
|
1.80B |
9.96 |
5.12 %
|
10.08 |
3.88 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
SACH |
Sachem Capital Corp. Common Shares |
3.85 |
3.79 |
3.86 |
3.79 |
3.97 |
2.98 |
0.07 (1.85%) |
29.43 %
|
14.93 %
|
174.62M |
3.46 |
11.29 %
|
3.32 |
16.12 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
KREF |
KKR Real Estate Finance Trust Inc. |
12.57 |
12.30 |
12.57 |
12.30 |
16.53 |
9.94 |
0.30 (2.44%) |
0.51 %
|
-18.64 %
|
871.28M |
11.53 |
9.00 %
|
11.28 |
11.48 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
BRSP |
BrightSpire Capital Inc. |
7.07 |
6.95 |
7.07 |
6.88 |
7.81 |
5.20 |
0.15 (2.17%) |
24.99 %
|
3.82 %
|
918.99M |
6.21 |
13.93 %
|
6.09 |
16.14 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
AAIC |
Arlington Asset Investment Corp. |
4.63 |
4.63 |
4.64 |
4.59 |
4.84 |
2.53 |
0.03 (0.65%) |
58.02 %
|
53.82 %
|
135.57M |
4.43 |
4.56 %
|
3.89 |
19.01 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
WMC |
Western Asset Mortgage Capital Corporation |
9.18 |
8.82 |
9.20 |
8.66 |
11.64 |
7.82 |
0.39 (4.44%) |
16.12 %
|
0.66 %
|
55.54M |
8.33 |
10.14 %
|
8.41 |
9.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
BXMT |
Blackstone Mortgage Trust, Inc. |
20.85 |
20.42 |
21.15 |
20.28 |
24.98 |
16.60 |
0.17 (0.82%) |
8.19 %
|
-10.63 %
|
3.59B |
21.35 |
-2.34 %
|
19.66 |
6.08 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
GPMT |
Granite Point Mortgage Trust Inc. |
5.60 |
5.43 |
5.64 |
5.42 |
7.07 |
3.97 |
0.14 (2.56%) |
17.61 %
|
-13.85 %
|
288.84M |
4.75 |
17.81 %
|
4.77 |
17.46 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
18.60 |
19.00 |
19.00 |
18.60 |
20.85 |
16.53 |
-0.46 (-2.41%) |
8.26 %
|
-3.28 %
|
413.79M |
18.14 |
2.55 %
|
17.63 |
5.48 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
CIM |
Chimera Investment Corporation |
5.18 |
5.10 |
5.18 |
5.05 |
7.81 |
4.45 |
0.10 (1.97%) |
4.64 %
|
-22.22 %
|
1.17B |
5.02 |
3.17 %
|
5.24 |
-1.07 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
TRMT |
Tremont Mortgage Trust of Beneficial Interest |
5.22 |
5.43 |
5.49 |
5.09 |
6.60 |
2.75 |
-0.18 (-3.33%) |
46.68 %
|
78.77 %
|
43.39M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
ARI |
Apollo Commercial Real Estate Finance, Inc |
11.05 |
10.88 |
11.07 |
10.79 |
12.74 |
8.58 |
0.22 (2.03%) |
13.90 %
|
-3.91 %
|
1.56B |
10.28 |
7.52 %
|
9.96 |
10.95 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
CMTG |
Claros Mortgage Trust, Inc. |
12.85 |
12.65 |
12.85 |
12.54 |
18.01 |
9.60 |
0.30 (2.39%) |
-4.74 %
|
-23.74 %
|
1.78B |
11.25 |
14.25 %
|
11.05 |
16.29 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
CMO |
Capstead Mortgage Corporation |
6.50 |
6.39 |
6.54 |
6.25 |
7.00 |
5.06 |
0.16 (2.52%) |
18.89 %
|
14.24 %
|
629.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
LFT |
Lument Finance Trust Inc. |
2.12 |
2.12 |
2.17 |
2.10 |
2.39 |
1.53 |
-0.02 (-0.93%) |
22.52 %
|
10.42 %
|
110.73M |
2.03 |
4.27 %
|
1.92 |
10.46 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
14.38 |
14.23 |
14.40 |
14.12 |
15.57 |
10.52 |
0.14 (0.98%) |
27.61 %
|
-3.68 %
|
1.25B |
12.74 |
12.87 %
|
12.10 |
18.83 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
MFA |
MFA Financial, Inc. |
10.98 |
10.80 |
10.99 |
10.70 |
12.38 |
8.41 |
0.19 (1.76%) |
23.51 %
|
-1.61 %
|
1.12B |
9.67 |
13.54 %
|
9.91 |
10.83 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
TRTX |
TPG RE Finance Trust, Inc. |
5.94 |
5.87 |
5.99 |
5.77 |
9.23 |
4.64 |
0.06 (1.02%) |
-3.17 %
|
-21.53 %
|
461.75M |
5.90 |
0.75 %
|
6.53 |
-9.02 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
MITT |
AG Mortgage Investment Trust, Inc. |
5.73 |
5.57 |
5.73 |
5.50 |
7.05 |
4.82 |
0.18 (3.24%) |
21.57 %
|
-3.54 %
|
115.95M |
5.13 |
11.71 %
|
5.41 |
5.88 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
ANH |
Anworth Mortgage Asset Corporation |
2.98 |
2.95 |
3.06 |
2.93 |
3.19 |
0.79 |
0.01 (0.34%) |
11.46 %
|
122.39 %
|
295.93M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
6.08 |
6.03 |
6.08 |
6.00 |
8.15 |
5.09 |
0.06 (1.00%) |
0.86 %
|
-13.88 %
|
99.28M |
5.70 |
6.70 %
|
6.31 |
-3.68 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
NREF |
NexPoint Real Estate Finance Inc. |
16.18 |
16.54 |
16.74 |
16.10 |
19.95 |
12.53 |
-0.25 (-1.52%) |
15.45 %
|
-11.44 %
|
278.81M |
15.46 |
4.63 %
|
14.87 |
8.79 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
IVR |
INVESCO MORTGAGE CAPITAL INC |
8.18 |
8.12 |
8.20 |
7.97 |
15.56 |
6.34 |
0.05 (0.62%) |
-24.18 %
|
-36.34 %
|
396.41M |
7.94 |
2.99 %
|
9.66 |
-15.30 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
AGNC |
AGNC Investment Corp. |
8.96 |
8.94 |
9.00 |
8.89 |
12.25 |
6.81 |
0.05 (0.56%) |
-0.60 %
|
-8.85 %
|
6.01B |
8.39 |
6.85 %
|
8.94 |
0.23 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
AJX |
Great Ajax Corp. |
4.80 |
4.79 |
4.82 |
4.75 |
9.24 |
4.08 |
0.05 (1.05%) |
-24.77 %
|
-36.34 %
|
131.85M |
5.10 |
-5.89 %
|
5.84 |
-17.85 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
NLY |
Annaly Capital Management Inc |
18.05 |
17.93 |
18.10 |
17.90 |
24.43 |
14.52 |
0.12 (0.67%) |
-5.31 %
|
-15.30 %
|
9.03B |
17.32 |
4.20 %
|
18.21 |
-0.89 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
TWO |
Two Harbors Investment Corp |
13.80 |
13.74 |
13.81 |
13.61 |
18.67 |
9.83 |
0.11 (0.80%) |
1.36 %
|
-14.02 %
|
1.33B |
12.56 |
9.89 %
|
12.73 |
8.40 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
NYMT |
New York Mortgage Trust Inc. |
8.94 |
8.97 |
8.97 |
8.83 |
12.96 |
7.23 |
-0.01 (-0.11%) |
-3.15 %
|
-22.40 %
|
810.71M |
8.30 |
7.65 %
|
8.99 |
-0.53 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
BRMK |
Broadmark Realty Capital Inc. |
4.82 |
4.95 |
4.95 |
4.82 |
7.70 |
3.52 |
-0.13 (-2.63%) |
40.68 %
|
-35.13 %
|
635.04M |
4.69 |
2.84 %
|
4.69 |
2.72 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
3.90 |
3.93 |
3.95 |
3.90 |
7.24 |
2.77 |
-0.03 (-0.76%) |
-24.40 %
|
-32.17 %
|
105.21M |
3.48 |
12.08 %
|
4.28 |
-8.96 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
ARR |
ARMOUR Residential REIT, Inc. |
18.81 |
18.60 |
18.83 |
18.52 |
33.38 |
13.31 |
0.27 (1.46%) |
-19.32 %
|
-35.80 %
|
921.60M |
16.90 |
11.30 %
|
21.31 |
-11.72 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
DX |
Dynex Capital, Inc. |
11.79 |
11.65 |
11.80 |
11.58 |
15.00 |
9.57 |
0.16 (1.38%) |
4.30 %
|
-8.96 %
|
667.84M |
11.00 |
7.21 %
|
11.35 |
3.86 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
ORC |
Orchid Island Capital, Inc. |
7.78 |
7.74 |
7.79 |
7.67 |
12.66 |
5.90 |
0.07 (0.91%) |
-11.79 %
|
-26.81 %
|
407.14M |
7.06 |
10.16 %
|
8.65 |
-10.09 %
|
F
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |