1 |
RITM |
Rithm Capital Corp. |
10.87 |
10.93 |
10.96 |
10.85 |
11.17 |
7.40 |
-0.05 (-0.46%) |
1.78 %
|
40.80 %
|
5.25B |
10.70 |
1.59 %
|
9.74 |
11.59 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
LFT |
Lument Finance Trust Inc. |
2.20 |
2.19 |
2.27 |
2.19 |
2.54 |
1.53 |
-0.01 (-0.45%) |
-5.58 %
|
13.40 %
|
114.91M |
2.34 |
-5.99 %
|
2.06 |
6.61 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
NRZ |
New Residential Investment Corp. |
10.89 |
10.89 |
10.97 |
10.77 |
11.81 |
8.18 |
-0.02 (-0.18%) |
6.81 %
|
11.58 %
|
5.08B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
BRSP |
BrightSpire Capital Inc. |
6.80 |
6.87 |
6.89 |
6.77 |
8.01 |
5.20 |
-0.07 (-1.02%) |
-8.60 %
|
15.45 %
|
883.90M |
6.99 |
-2.70 %
|
6.53 |
4.16 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
AAIC |
Arlington Asset Investment Corp. |
4.84 |
4.79 |
4.84 |
4.69 |
4.84 |
2.53 |
0.07 (1.47%) |
65.19 %
|
62.96 %
|
141.72M |
4.47 |
8.22 %
|
3.92 |
23.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
RC |
Ready Capital Corproation |
8.94 |
8.88 |
9.05 |
8.77 |
11.97 |
8.30 |
0.08 (0.90%) |
-12.78 %
|
-5.50 %
|
1.54B |
9.25 |
-3.40 %
|
9.91 |
-9.75 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
WMC |
Western Asset Mortgage Capital Corporation |
9.18 |
8.82 |
9.20 |
8.66 |
11.64 |
7.82 |
0.39 (4.44%) |
16.12 %
|
0.66 %
|
55.54M |
8.33 |
10.14 %
|
8.41 |
9.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
KREF |
KKR Real Estate Finance Trust Inc. |
9.99 |
10.14 |
10.14 |
9.96 |
14.12 |
9.09 |
-0.14 (-1.38%) |
-24.49 %
|
-9.35 %
|
692.45M |
10.99 |
-9.07 %
|
11.38 |
-12.23 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
18.60 |
19.00 |
19.00 |
18.60 |
20.85 |
16.53 |
-0.46 (-2.41%) |
8.26 %
|
-3.28 %
|
413.79M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
14.13 |
14.15 |
14.31 |
14.08 |
15.89 |
10.52 |
-0.02 (-0.14%) |
-5.48 %
|
24.38 %
|
1.22B |
14.23 |
-0.71 %
|
13.01 |
8.63 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
MITT |
AG Mortgage Investment Trust, Inc. |
5.81 |
5.81 |
5.90 |
5.80 |
6.89 |
4.82 |
0.01 (0.17%) |
-8.50 %
|
13.26 %
|
171.12M |
6.15 |
-5.58 %
|
5.76 |
0.86 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
TRMT |
Tremont Mortgage Trust of Beneficial Interest |
5.22 |
5.43 |
5.49 |
5.09 |
6.60 |
2.75 |
-0.18 (-3.33%) |
46.68 %
|
78.77 %
|
43.39M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
GPMT |
Granite Point Mortgage Trust Inc. |
4.76 |
4.86 |
4.89 |
4.72 |
6.41 |
3.97 |
-0.03 (-0.63%) |
-19.87 %
|
-3.45 %
|
241.77M |
5.22 |
-8.84 %
|
5.00 |
-4.73 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
ARI |
Apollo Commercial Real Estate Finance, Inc |
11.14 |
11.15 |
11.24 |
11.05 |
12.74 |
8.58 |
-0.01 (-0.09%) |
-5.11 %
|
23.92 %
|
1.58B |
11.19 |
-0.47 %
|
10.54 |
5.71 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
CMO |
Capstead Mortgage Corporation |
6.50 |
6.39 |
6.54 |
6.25 |
7.00 |
5.06 |
0.16 (2.52%) |
18.89 %
|
14.24 %
|
629.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
SACH |
Sachem Capital Corp. Common Shares |
4.47 |
4.25 |
4.50 |
4.22 |
4.50 |
2.98 |
0.23 (5.42%) |
19.52 %
|
31.86 %
|
202.74M |
3.75 |
19.09 %
|
3.44 |
30.12 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
MFA |
MFA Financial, Inc. |
11.29 |
11.40 |
11.40 |
11.21 |
11.90 |
8.41 |
-0.07 (-0.62%) |
0.18 %
|
25.44 %
|
1.15B |
11.17 |
1.07 %
|
10.32 |
9.40 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
CIM |
Chimera Investment Corporation |
4.42 |
4.50 |
4.52 |
4.41 |
6.49 |
4.17 |
-0.10 (-2.21%) |
-11.42 %
|
-15.33 %
|
1.07B |
4.65 |
-5.03 %
|
5.06 |
-12.71 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
NYMT |
New York Mortgage Trust Inc. |
7.16 |
7.18 |
7.24 |
7.13 |
10.63 |
6.95 |
-0.05 (-0.69%) |
-16.06 %
|
-19.91 %
|
653.24M |
7.67 |
-6.60 %
|
8.45 |
-15.24 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
TRTX |
TPG RE Finance Trust, Inc. |
7.69 |
7.63 |
7.70 |
7.52 |
7.95 |
4.64 |
0.14 (1.85%) |
18.31 %
|
12.43 %
|
598.81M |
6.50 |
18.23 %
|
6.40 |
20.24 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
NLY |
Annaly Capital Management Inc |
19.48 |
19.51 |
19.60 |
19.39 |
21.07 |
14.52 |
0.00 (0.00%) |
0.57 %
|
5.87 %
|
9.74B |
19.22 |
1.36 %
|
18.33 |
6.27 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
3.47 |
3.42 |
3.50 |
3.37 |
5.92 |
2.77 |
0.04 (1.17%) |
-14.11 %
|
-36.68 %
|
104.17M |
3.65 |
-4.92 %
|
3.75 |
-7.39 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
BXMT |
Blackstone Mortgage Trust, Inc. |
20.23 |
20.07 |
20.49 |
20.00 |
23.82 |
16.60 |
0.10 (0.50%) |
-4.89 %
|
17.68 %
|
3.51B |
20.08 |
0.76 %
|
20.47 |
-1.16 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
6.53 |
6.42 |
6.55 |
6.38 |
7.64 |
5.09 |
0.14 (2.19%) |
9.37 %
|
-7.11 %
|
129.42M |
5.97 |
9.40 %
|
5.98 |
9.27 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
ANH |
Anworth Mortgage Asset Corporation |
2.98 |
2.95 |
3.06 |
2.93 |
3.19 |
0.79 |
0.01 (0.34%) |
11.46 %
|
122.39 %
|
295.93M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
AGNC |
AGNC Investment Corp. |
9.60 |
9.66 |
9.67 |
9.57 |
10.64 |
6.81 |
-0.03 (-0.31%) |
0.32 %
|
-1.44 %
|
6.67B |
9.51 |
0.97 %
|
8.93 |
7.52 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
CMTG |
Claros Mortgage Trust, Inc. |
9.81 |
9.78 |
9.90 |
9.62 |
15.25 |
9.06 |
0.02 (0.20%) |
-28.03 %
|
-14.47 %
|
1.36B |
10.85 |
-9.56 %
|
11.15 |
-11.98 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
AJX |
Great Ajax Corp. |
3.37 |
3.64 |
3.75 |
3.31 |
7.20 |
3.30 |
-0.22 (-6.13%) |
-34.78 %
|
-43.27 %
|
92.54M |
4.69 |
-28.16 %
|
5.36 |
-37.15 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
IVR |
INVESCO MORTGAGE CAPITAL INC |
9.12 |
9.20 |
9.20 |
9.09 |
12.37 |
6.34 |
-0.06 (-0.65%) |
2.93 %
|
-15.24 %
|
441.96M |
8.92 |
2.26 %
|
9.05 |
0.79 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
ARR |
ARMOUR Residential REIT, Inc. |
18.69 |
18.83 |
18.88 |
18.58 |
27.08 |
13.31 |
-0.09 (-0.48%) |
0.44 %
|
-21.80 %
|
915.72M |
18.86 |
-0.92 %
|
19.34 |
-3.34 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
NREF |
NexPoint Real Estate Finance Inc. |
13.45 |
13.75 |
13.75 |
13.44 |
17.84 |
12.53 |
-0.23 (-1.68%) |
-11.59 %
|
-9.79 %
|
231.77M |
14.18 |
-5.15 %
|
14.39 |
-6.51 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
DX |
Dynex Capital, Inc. |
12.48 |
12.43 |
12.53 |
12.40 |
13.56 |
9.57 |
0.00 (0.00%) |
1.79 %
|
6.85 %
|
730.63M |
12.30 |
1.43 %
|
11.60 |
7.56 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
BRMK |
Broadmark Realty Capital Inc. |
4.82 |
4.95 |
4.95 |
4.82 |
7.70 |
3.52 |
-0.13 (-2.63%) |
40.68 %
|
-35.13 %
|
635.04M |
4.69 |
2.84 %
|
4.69 |
2.72 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
TWO |
Two Harbors Investment Corp |
12.68 |
12.77 |
12.87 |
12.68 |
14.72 |
9.83 |
-0.09 (-0.70%) |
-5.96 %
|
-7.45 %
|
1.31B |
12.94 |
-2.04 %
|
12.61 |
0.52 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
ORC |
Orchid Island Capital, Inc. |
8.64 |
8.63 |
8.70 |
8.57 |
11.27 |
5.90 |
0.02 (0.23%) |
5.41 %
|
-13.34 %
|
443.26M |
8.34 |
3.57 %
|
8.12 |
6.41 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |