1 |
RITM |
Rithm Capital Corp. |
11.21 |
11.17 |
11.32 |
11.13 |
11.33 |
7.59 |
0.09 (0.81%) |
7.33 %
|
42.44 %
|
5.42B |
10.74 |
4.41 %
|
9.88 |
13.47 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
LFT |
Lument Finance Trust Inc. |
2.37 |
2.30 |
2.37 |
2.29 |
2.56 |
1.53 |
0.07 (3.04%) |
4.59 %
|
30.22 %
|
123.83M |
2.31 |
2.72 %
|
2.10 |
12.60 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
NRZ |
New Residential Investment Corp. |
10.89 |
10.89 |
10.97 |
10.77 |
11.81 |
8.18 |
-0.02 (-0.18%) |
6.81 %
|
11.58 %
|
5.08B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
BRSP |
BrightSpire Capital Inc. |
6.40 |
6.38 |
6.46 |
6.34 |
8.01 |
5.20 |
0.07 (1.11%) |
-11.40 %
|
15.52 %
|
836.07M |
6.53 |
-2.01 %
|
6.41 |
-0.21 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
AAIC |
Arlington Asset Investment Corp. |
4.84 |
4.79 |
4.84 |
4.69 |
4.84 |
2.53 |
0.07 (1.47%) |
65.19 %
|
62.96 %
|
141.72M |
4.47 |
8.22 %
|
3.92 |
23.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
WMC |
Western Asset Mortgage Capital Corporation |
9.18 |
8.82 |
9.20 |
8.66 |
11.64 |
7.82 |
0.39 (4.44%) |
16.12 %
|
0.66 %
|
55.54M |
8.33 |
10.14 %
|
8.41 |
9.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
RC |
Ready Capital Corproation |
8.85 |
8.76 |
8.95 |
8.75 |
11.97 |
8.25 |
0.15 (1.72%) |
-10.69 %
|
-14.33 %
|
1.53B |
8.64 |
2.44 %
|
9.41 |
-5.92 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
18.60 |
19.00 |
19.00 |
18.60 |
20.85 |
16.53 |
-0.46 (-2.41%) |
8.26 %
|
-3.28 %
|
413.79M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
NREF |
NexPoint Real Estate Finance Inc. |
13.26 |
13.03 |
13.43 |
12.85 |
17.84 |
12.63 |
0.27 (2.08%) |
-12.84 %
|
2.08 %
|
233.28M |
13.50 |
-1.77 %
|
14.37 |
-7.72 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
NLY |
Annaly Capital Management Inc |
18.88 |
18.77 |
19.08 |
18.73 |
21.07 |
14.52 |
0.19 (1.02%) |
0.79 %
|
-0.94 %
|
9.45B |
18.73 |
0.78 %
|
17.88 |
5.56 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
MFA |
MFA Financial, Inc. |
10.73 |
10.62 |
10.83 |
10.58 |
11.90 |
8.41 |
0.19 (1.80%) |
-1.77 %
|
6.13 %
|
1.10B |
10.82 |
-0.84 %
|
10.13 |
5.90 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
ARI |
Apollo Commercial Real Estate Finance, Inc |
10.80 |
10.74 |
10.89 |
10.73 |
12.74 |
9.22 |
0.07 (0.65%) |
-5.00 %
|
15.38 %
|
1.53B |
10.75 |
0.45 %
|
10.34 |
4.48 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
TRMT |
Tremont Mortgage Trust of Beneficial Interest |
5.22 |
5.43 |
5.49 |
5.09 |
6.60 |
2.75 |
-0.18 (-3.33%) |
46.68 %
|
78.77 %
|
43.39M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
GPMT |
Granite Point Mortgage Trust Inc. |
4.39 |
4.35 |
4.43 |
4.35 |
6.41 |
3.97 |
0.06 (1.39%) |
-23.75 %
|
2.81 %
|
222.98M |
4.53 |
-3.01 %
|
4.83 |
-9.05 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
SACH |
Sachem Capital Corp. Common Shares |
3.25 |
3.20 |
3.26 |
3.20 |
4.64 |
2.98 |
0.07 (2.20%) |
-10.37 %
|
-5.25 %
|
154.20M |
3.66 |
-11.32 %
|
3.42 |
-4.84 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
14.10 |
14.14 |
14.26 |
13.97 |
15.89 |
10.52 |
-0.04 (-0.28%) |
-2.90 %
|
21.76 %
|
1.22B |
13.76 |
2.47 %
|
12.94 |
8.95 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
CMO |
Capstead Mortgage Corporation |
6.50 |
6.39 |
6.54 |
6.25 |
7.00 |
5.06 |
0.16 (2.52%) |
18.89 %
|
14.24 %
|
629.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
MITT |
AG Mortgage Investment Trust, Inc. |
5.65 |
5.53 |
5.71 |
5.53 |
6.89 |
4.82 |
0.14 (2.54%) |
-8.30 %
|
5.81 %
|
166.41M |
5.80 |
-2.65 %
|
5.64 |
0.13 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
TRTX |
TPG RE Finance Trust, Inc. |
7.55 |
7.56 |
7.68 |
7.52 |
8.12 |
4.64 |
0.00 (0.00%) |
19.92 %
|
12.02 %
|
587.91M |
7.24 |
4.21 %
|
6.34 |
19.01 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
CIM |
Chimera Investment Corporation |
4.19 |
4.15 |
4.25 |
4.15 |
6.49 |
3.92 |
0.04 (0.96%) |
-13.90 %
|
-22.84 %
|
1.01B |
4.27 |
-1.86 %
|
4.84 |
-13.39 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
6.76 |
6.75 |
6.79 |
6.72 |
7.64 |
5.09 |
0.04 (0.60%) |
14.57 %
|
-7.90 %
|
133.98M |
6.42 |
5.33 %
|
5.97 |
13.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
KREF |
KKR Real Estate Finance Trust Inc. |
9.62 |
9.60 |
9.67 |
9.54 |
14.12 |
9.09 |
0.06 (0.63%) |
-25.43 %
|
-7.85 %
|
666.80M |
9.65 |
-0.33 %
|
10.95 |
-12.17 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
AGNC |
AGNC Investment Corp. |
9.33 |
9.27 |
9.39 |
9.25 |
10.64 |
6.81 |
0.09 (0.97%) |
-1.29 %
|
-4.60 %
|
6.48B |
9.45 |
-1.32 %
|
8.92 |
4.65 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
3.43 |
3.40 |
3.48 |
3.39 |
5.61 |
2.77 |
0.05 (1.48%) |
-11.45 %
|
-37.18 %
|
102.97M |
3.40 |
0.85 %
|
3.48 |
-1.52 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
NYMT |
New York Mortgage Trust Inc. |
7.04 |
7.00 |
7.11 |
6.99 |
10.63 |
6.70 |
0.07 (1.00%) |
-15.15 %
|
-29.39 %
|
642.29M |
7.04 |
-0.02 %
|
7.94 |
-11.29 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
BXMT |
Blackstone Mortgage Trust, Inc. |
17.91 |
17.75 |
18.35 |
17.62 |
23.82 |
16.83 |
0.26 (1.47%) |
-13.10 %
|
1.02 %
|
3.11B |
19.13 |
-6.39 %
|
19.96 |
-10.27 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
ANH |
Anworth Mortgage Asset Corporation |
2.98 |
2.95 |
3.06 |
2.93 |
3.19 |
0.79 |
0.01 (0.34%) |
11.46 %
|
122.39 %
|
295.93M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
CMTG |
Claros Mortgage Trust, Inc. |
8.71 |
8.58 |
8.84 |
8.58 |
15.25 |
8.37 |
0.16 (1.87%) |
-34.36 %
|
-24.33 %
|
1.21B |
9.26 |
-5.89 %
|
10.69 |
-18.53 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
IVR |
INVESCO MORTGAGE CAPITAL INC |
8.56 |
8.50 |
8.70 |
8.45 |
12.37 |
6.34 |
0.13 (1.54%) |
0.90 %
|
-16.73 %
|
416.57M |
8.65 |
-1.09 %
|
8.55 |
0.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
AJX |
Great Ajax Corp. |
3.49 |
3.46 |
3.51 |
3.46 |
7.20 |
3.30 |
0.05 (1.45%) |
-32.45 %
|
-45.30 %
|
95.84M |
3.87 |
-9.92 %
|
5.09 |
-31.43 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
ARR |
ARMOUR Residential REIT, Inc. |
18.52 |
18.28 |
18.78 |
18.06 |
27.00 |
13.31 |
0.31 (1.70%) |
0.81 %
|
-25.77 %
|
902.89M |
18.73 |
-1.12 %
|
18.64 |
-0.64 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
DX |
Dynex Capital, Inc. |
11.92 |
11.68 |
11.96 |
11.67 |
13.56 |
9.57 |
0.26 (2.23%) |
-0.65 %
|
2.58 %
|
704.83M |
11.97 |
-0.44 %
|
11.49 |
3.77 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
BRMK |
Broadmark Realty Capital Inc. |
4.82 |
4.95 |
4.95 |
4.82 |
7.70 |
3.52 |
-0.13 (-2.63%) |
40.68 %
|
-35.13 %
|
635.04M |
4.69 |
2.84 %
|
4.69 |
2.72 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
TWO |
Two Harbors Investment Corp |
12.53 |
12.45 |
12.60 |
12.39 |
14.59 |
9.83 |
0.17 (1.38%) |
-3.73 %
|
-7.53 %
|
1.30B |
12.34 |
1.56 %
|
12.24 |
2.33 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
ORC |
Orchid Island Capital, Inc. |
8.72 |
8.53 |
8.77 |
8.37 |
11.27 |
5.90 |
0.33 (3.93%) |
7.86 %
|
-20.00 %
|
447.36M |
8.49 |
2.74 %
|
7.98 |
9.23 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |