| 2024-04-25 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.50 |
14.50
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.55 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.59 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.25 |
-0.34
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.10 |
-0.15
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.67 |
0.57
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.76 |
0.09
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.92 |
0.16
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.79 |
-0.13
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.15 |
0.36
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.49 |
0.34
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.29 |
-0.20
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.30 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.38 |
0.08
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.37 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.11 |
-0.26
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.34 |
0.23
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.32 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.50 |
0.19
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.49 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.45 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.53 |
0.08
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.55 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.51 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.51 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.31 |
-0.20
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.11 |
-0.20
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.14 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.02 |
-0.12
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.30 |
0.27
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.44 |
0.14
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.44 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.00 |
-0.44
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.20 |
0.20
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.45 |
0.25
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.16 |
-0.29
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.96 |
-0.20
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.25 |
0.29
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ENTR |
ERShares Entrepreneur 30 ETF |
15.00 |
-0.25
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.80 |
-0.20
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.61 |
-0.19
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.71 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.68 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.60 |
-0.08
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.69 |
0.09
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.01 |
-0.68
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.33 |
0.32
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.54 |
0.21
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.88 |
0.34
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.62 |
-0.26
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.22 |
-0.40
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.48 |
0.26
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.51 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.34 |
-0.17
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ENTR |
ERShares Entrepreneur 30 ETF |
14.21 |
-0.13
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.97 |
-0.24
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.96 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.60 |
-0.36
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.43 |
-0.17
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.69 |
0.26
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.75 |
0.06
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.43 |
-0.32
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.41 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.35 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.42 |
0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.39 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.21 |
-0.18
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.99 |
-0.23
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.83 |
-0.16
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.88 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.94 |
0.06
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.02 |
0.08
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.12 |
0.10
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.05 |
-0.07
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.12 |
0.07
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.69 |
-0.43
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.60 |
-0.09
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.68 |
0.08
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.08 |
0.40
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.52 |
0.44
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.74 |
0.22
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.79 |
0.05
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.77 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.60 |
-0.17
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.61 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.33 |
-0.28
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.68 |
0.35
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.38 |
-0.30
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.34 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.42 |
0.08
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ENTR |
ERShares Entrepreneur 30 ETF |
13.06 |
-0.36
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.74 |
-0.32
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.65 |
-0.09
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.60 |
-0.05
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.44 |
-0.16
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.38 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.50 |
0.12
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.60 |
0.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.66 |
0.06
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.28 |
-0.38
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.36 |
0.08
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.20 |
-0.16
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.10 |
-0.10
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.09 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.10 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.06 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.17 |
0.11
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.02 |
-0.15
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.92 |
-0.10
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.01 |
0.09
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.01 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.68 |
-0.32
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.66 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.46 |
-0.19
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.62 |
0.16
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.60 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.46 |
-0.14
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.52 |
0.06
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.31 |
-0.21
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.03 |
-0.27
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.99 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.84 |
-0.15
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.74 |
-0.10
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.71 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.89 |
0.18
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.33 |
0.44
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.13 |
-0.20
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.10 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.33 |
0.23
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.47 |
0.14
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.68 |
0.21
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.69 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.52 |
-0.17
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.70 |
0.18
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.84 |
0.14
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.79 |
-0.05
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.68 |
-0.12
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.63 |
-0.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.38 |
-0.25
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.42 |
0.04
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.27 |
-0.15
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.54 |
0.27
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.49 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.45 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.33 |
-0.11
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.24 |
-0.09
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.38 |
0.14
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.37 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.38 |
0.00
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.67 |
0.29
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.80 |
0.13
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.89 |
0.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.97 |
0.08
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.13 |
0.16
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.07 |
-0.06
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.13 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.32 |
0.19
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.18 |
-0.14
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.21 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.23 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.28 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.23 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.17 |
-0.06
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.05 |
-0.12
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.96 |
-0.09
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.70 |
-0.26
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.66 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.55 |
-0.10
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.83 |
0.27
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.66 |
-0.17
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.65 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.48 |
-0.17
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.51 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.70 |
0.19
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.81 |
0.11
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.86 |
0.05
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.81 |
-0.05
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.79 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.72 |
-0.07
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.92 |
0.19
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.14 |
0.22
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.07 |
-0.07
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.18 |
0.11
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.20 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.72 |
0.52
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.78 |
0.06
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.66 |
-0.12
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.39 |
-0.27
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.48 |
0.10
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.47 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.42 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.48 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.51 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.94 |
0.43
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.93 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.88 |
-0.05
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.65 |
-0.22
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.77 |
0.12
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.50 |
-0.27
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.43 |
-0.07
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.23 |
-0.20
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.06 |
-0.17
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.04 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.24 |
0.20
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.25 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.24 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.11 |
-0.13
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.12 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.07 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.90 |
-0.17
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.00 |
0.10
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.09 |
0.09
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.99 |
-0.09
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.19 |
0.20
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.26 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.35 |
0.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.18 |
-0.17
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.17 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ENTR |
ERShares Entrepreneur 30 ETF |
12.04 |
-0.13
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.83 |
-0.20
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.81 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.71 |
-0.10
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.99 |
0.28
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.94 |
-0.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.85 |
-0.09
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.69 |
-0.16
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.53 |
-0.15
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.49 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.42 |
-0.06
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.21 |
-0.21
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.14 |
-0.07
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.15 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.34 |
0.18
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.20 |
-0.14
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.26 |
0.06
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.03 |
-0.22
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.90 |
-0.13
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.96 |
0.05
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.86 |
-0.10
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.92 |
0.07
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.89 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.77 |
-0.13
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.80 |
0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.70 |
-0.09
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.52 |
-0.18
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.50 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.51 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.68 |
0.16
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.66 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.67 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.51 |
-0.16
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.48 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.76 |
0.28
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.81 |
0.06
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.78 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.89 |
0.11
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.94 |
0.05
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.91 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.87 |
-0.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.91 |
0.04
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.71 |
-0.20
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.79 |
0.07
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.83 |
0.04
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.77 |
-0.06
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.70 |
-0.07
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.91 |
0.21
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.94 |
0.03
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
ENTR |
ERShares Entrepreneur 30 ETF |
11.01 |
0.07
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.76 |
-0.25
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.70 |
-0.05
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.55 |
-0.15
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.62 |
0.07
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.56 |
-0.06
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.62 |
0.07
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.48 |
-0.14
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.70 |
0.22
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.46 |
-0.24
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.43 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.54 |
0.12
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.28 |
-0.27
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.30 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.12 |
-0.18
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.03 |
-0.08
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.30 |
0.26
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.60 |
0.30
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.56 |
-0.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.64 |
0.09
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.70 |
0.06
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.40 |
-0.31
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.31 |
-0.09
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.36 |
0.05
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.32 |
-0.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.25 |
-0.07
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.44 |
0.19
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.35 |
-0.09
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.29 |
-0.06
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.58 |
0.29
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.72 |
0.14
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.93 |
0.21
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.68 |
-0.25
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
ENTR |
ERShares Entrepreneur 30 ETF |
10.52 |
-0.17
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
