Elastic N.V. Ordinary Shares (ESTC) Ratings

Elastic N.V. Ordinary Shares (ESTC)

Today's Latest Price: $115.74 USD

0.40 (-0.34%)

Updated Nov 24 4:00pm

Add ESTC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 11 in Software - SAAS

See all "A" rated Strong Buy stocks


Elastic N.V. Ordinary Shares (ESTC) Ratings History Chart

Free access to the full ratings history for ESTC. Sign up now!

Elastic N.V. Ordinary Shares (ESTC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-24 ESTC Elastic N.V. Ordinary Shares 115.74 115.74
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 ESTC Elastic N.V. Ordinary Shares 116.14 0.40
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 ESTC Elastic N.V. Ordinary Shares 112.96 -3.18
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 ESTC Elastic N.V. Ordinary Shares 108.24 -4.72
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 ESTC Elastic N.V. Ordinary Shares 104.24 -4.00
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 ESTC Elastic N.V. Ordinary Shares 103.49 -0.75
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 ESTC Elastic N.V. Ordinary Shares 101.65 -1.84
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 ESTC Elastic N.V. Ordinary Shares 102.28 0.63
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 ESTC Elastic N.V. Ordinary Shares 101.31 -0.97
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 ESTC Elastic N.V. Ordinary Shares 101.00 -0.31
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 ESTC Elastic N.V. Ordinary Shares 101.65 0.65
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 ESTC Elastic N.V. Ordinary Shares 104.93 3.28
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 ESTC Elastic N.V. Ordinary Shares 112.50 7.57
7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 ESTC Elastic N.V. Ordinary Shares 114.24 1.74
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 ESTC Elastic N.V. Ordinary Shares 107.99 -6.25
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 ESTC Elastic N.V. Ordinary Shares 99.98 -8.01
-7.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 ESTC Elastic N.V. Ordinary Shares 99.24 -0.74
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 ESTC Elastic N.V. Ordinary Shares 101.41 2.17
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 ESTC Elastic N.V. Ordinary Shares 105.25 3.84
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 ESTC Elastic N.V. Ordinary Shares 106.04 0.79
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 ESTC Elastic N.V. Ordinary Shares 107.90 1.86
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 ESTC Elastic N.V. Ordinary Shares 106.45 -1.45
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 ESTC Elastic N.V. Ordinary Shares 109.00 2.55
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ESTC Elastic N.V. Ordinary Shares 109.49 0.49
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ESTC Elastic N.V. Ordinary Shares 114.25 4.76
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ESTC Elastic N.V. Ordinary Shares 117.18 2.93
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ESTC Elastic N.V. Ordinary Shares 119.30 2.12
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ESTC Elastic N.V. Ordinary Shares 120.48 1.18
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ESTC Elastic N.V. Ordinary Shares 120.14 -0.34
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ESTC Elastic N.V. Ordinary Shares 124.14 4.00
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ESTC Elastic N.V. Ordinary Shares 125.66 1.52
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ESTC Elastic N.V. Ordinary Shares 125.00 -0.66
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ESTC Elastic N.V. Ordinary Shares 122.30 -2.70
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ESTC Elastic N.V. Ordinary Shares 119.24 -3.06
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ESTC Elastic N.V. Ordinary Shares 119.06 -0.18
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ESTC Elastic N.V. Ordinary Shares 115.95 -3.11
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ESTC Elastic N.V. Ordinary Shares 113.52 -2.43
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ESTC Elastic N.V. Ordinary Shares 110.86 -2.66
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ESTC Elastic N.V. Ordinary Shares 111.83 0.97
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ESTC Elastic N.V. Ordinary Shares 107.89 -3.94
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ESTC Elastic N.V. Ordinary Shares 108.47 0.58
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ESTC Elastic N.V. Ordinary Shares 108.76 0.29
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ESTC Elastic N.V. Ordinary Shares 106.39 -2.37
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ESTC Elastic N.V. Ordinary Shares 104.71 -1.68
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ESTC Elastic N.V. Ordinary Shares 105.28 0.57
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ESTC Elastic N.V. Ordinary Shares 108.28 3.00
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ESTC Elastic N.V. Ordinary Shares 108.45 0.17
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ESTC Elastic N.V. Ordinary Shares 103.20 -5.25
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ESTC Elastic N.V. Ordinary Shares 102.29 -0.91
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ESTC Elastic N.V. Ordinary Shares 106.10 3.81
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ESTC Elastic N.V. Ordinary Shares 103.76 -2.34
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ESTC Elastic N.V. Ordinary Shares 102.67 -1.09
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ESTC Elastic N.V. Ordinary Shares 100.79 -1.88
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ESTC Elastic N.V. Ordinary Shares 101.88 1.09
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ESTC Elastic N.V. Ordinary Shares 102.06 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ESTC Elastic N.V. Ordinary Shares 99.78 -2.28
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ESTC Elastic N.V. Ordinary Shares 100.14 0.36
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ESTC Elastic N.V. Ordinary Shares 101.92 1.78
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ESTC Elastic N.V. Ordinary Shares 106.39 4.47
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ESTC Elastic N.V. Ordinary Shares 109.92 3.53
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ESTC Elastic N.V. Ordinary Shares 108.58 -1.34
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ESTC Elastic N.V. Ordinary Shares 110.39 1.81
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ESTC Elastic N.V. Ordinary Shares 111.16 0.77
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ESTC Elastic N.V. Ordinary Shares 112.98 1.82
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ESTC Elastic N.V. Ordinary Shares 104.33 -8.65
-7.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ESTC Elastic N.V. Ordinary Shares 103.35 -0.98
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ESTC Elastic N.V. Ordinary Shares 105.94 2.59
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ESTC Elastic N.V. Ordinary Shares 106.98 1.04
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ESTC Elastic N.V. Ordinary Shares 97.30 -9.68
-9.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ESTC Elastic N.V. Ordinary Shares 93.53 -3.77
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ESTC Elastic N.V. Ordinary Shares 92.65 -0.88
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ESTC Elastic N.V. Ordinary Shares 91.47 -1.18
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ESTC Elastic N.V. Ordinary Shares 89.66 -1.81
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ESTC Elastic N.V. Ordinary Shares 87.08 -2.58
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ESTC Elastic N.V. Ordinary Shares 83.85 -3.23
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ESTC Elastic N.V. Ordinary Shares 83.94 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ESTC Elastic N.V. Ordinary Shares 85.35 1.41
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ESTC Elastic N.V. Ordinary Shares 91.51 6.16
7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ESTC Elastic N.V. Ordinary Shares 94.73 3.22
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ESTC Elastic N.V. Ordinary Shares 95.67 0.94
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ESTC Elastic N.V. Ordinary Shares 97.92 2.25
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ESTC Elastic N.V. Ordinary Shares 96.19 -1.73
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ESTC Elastic N.V. Ordinary Shares 94.62 -1.57
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ESTC Elastic N.V. Ordinary Shares 93.42 -1.20
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ESTC Elastic N.V. Ordinary Shares 89.88 -3.54
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ESTC Elastic N.V. Ordinary Shares 90.44 0.56
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ESTC Elastic N.V. Ordinary Shares 88.82 -1.62
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ESTC Elastic N.V. Ordinary Shares 91.35 2.53
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ESTC Elastic N.V. Ordinary Shares 91.84 0.49
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ESTC Elastic N.V. Ordinary Shares 91.70 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ESTC Elastic N.V. Ordinary Shares 92.98 1.28
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ESTC Elastic N.V. Ordinary Shares 90.36 -2.62
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ESTC Elastic N.V. Ordinary Shares 88.42 -1.94
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ESTC Elastic N.V. Ordinary Shares 89.76 1.34
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ESTC Elastic N.V. Ordinary Shares 88.93 -0.83
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ESTC Elastic N.V. Ordinary Shares 89.70 0.77
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ESTC Elastic N.V. Ordinary Shares 95.23 5.53
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ESTC Elastic N.V. Ordinary Shares 98.32 3.09
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ESTC Elastic N.V. Ordinary Shares 96.59 -1.73
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ESTC Elastic N.V. Ordinary Shares 93.32 -3.27
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ESTC Elastic N.V. Ordinary Shares 93.54 0.22
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ESTC Elastic N.V. Ordinary Shares 94.58 1.04
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ESTC Elastic N.V. Ordinary Shares 94.72 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ESTC Elastic N.V. Ordinary Shares 92.21 -2.51
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ESTC Elastic N.V. Ordinary Shares 91.76 -0.45
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ESTC Elastic N.V. Ordinary Shares 92.11 0.35
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ESTC Elastic N.V. Ordinary Shares 92.97 0.86
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ESTC Elastic N.V. Ordinary Shares 91.15 -1.82
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ESTC Elastic N.V. Ordinary Shares 92.86 1.71
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ESTC Elastic N.V. Ordinary Shares 93.47 0.61
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ESTC Elastic N.V. Ordinary Shares 90.67 -2.80
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ESTC Elastic N.V. Ordinary Shares 89.51 -1.16
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ESTC Elastic N.V. Ordinary Shares 87.73 -1.78
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ESTC Elastic N.V. Ordinary Shares 87.26 -0.47
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ESTC Elastic N.V. Ordinary Shares 86.21 -1.05
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ESTC Elastic N.V. Ordinary Shares 83.49 -2.72
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ESTC Elastic N.V. Ordinary Shares 79.10 -4.39
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ESTC Elastic N.V. Ordinary Shares 81.99 2.89
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ESTC Elastic N.V. Ordinary Shares 81.95 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ESTC Elastic N.V. Ordinary Shares 82.19 0.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ESTC Elastic N.V. Ordinary Shares 86.90 4.71
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ESTC Elastic N.V. Ordinary Shares 85.85 -1.05
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ESTC Elastic N.V. Ordinary Shares 89.27 3.42
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ESTC Elastic N.V. Ordinary Shares 88.74 -0.53
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ESTC Elastic N.V. Ordinary Shares 89.66 0.92
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ESTC Elastic N.V. Ordinary Shares 85.92 -3.74
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ESTC Elastic N.V. Ordinary Shares 81.70 -4.22
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ESTC Elastic N.V. Ordinary Shares 80.63 -1.07
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ESTC Elastic N.V. Ordinary Shares 84.95 4.32
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ESTC Elastic N.V. Ordinary Shares 83.47 -1.48
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ESTC Elastic N.V. Ordinary Shares 76.45 -7.02
-8.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ESTC Elastic N.V. Ordinary Shares 75.47 -0.98
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ESTC Elastic N.V. Ordinary Shares 73.91 -1.56
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ESTC Elastic N.V. Ordinary Shares 71.50 -2.41
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ESTC Elastic N.V. Ordinary Shares 70.65 -0.85
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ESTC Elastic N.V. Ordinary Shares 69.84 -0.81
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ESTC Elastic N.V. Ordinary Shares 69.15 -0.69
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ESTC Elastic N.V. Ordinary Shares 70.62 1.47
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ESTC Elastic N.V. Ordinary Shares 71.62 1.00
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ESTC Elastic N.V. Ordinary Shares 71.72 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ESTC Elastic N.V. Ordinary Shares 70.57 -1.15
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ESTC Elastic N.V. Ordinary Shares 65.54 -5.03
-7.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ESTC Elastic N.V. Ordinary Shares 63.68 -1.86
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ESTC Elastic N.V. Ordinary Shares 63.08 -0.60
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ESTC Elastic N.V. Ordinary Shares 62.14 -0.94
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ESTC Elastic N.V. Ordinary Shares 64.14 2.00
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ESTC Elastic N.V. Ordinary Shares 63.61 -0.53
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ESTC Elastic N.V. Ordinary Shares 60.70 -2.91
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ESTC Elastic N.V. Ordinary Shares 62.19 1.49
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ESTC Elastic N.V. Ordinary Shares 61.15 -1.04
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ESTC Elastic N.V. Ordinary Shares 59.99 -1.16
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ESTC Elastic N.V. Ordinary Shares 60.28 0.29
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ESTC Elastic N.V. Ordinary Shares 58.56 -1.72
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ESTC Elastic N.V. Ordinary Shares 61.28 2.72
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ESTC Elastic N.V. Ordinary Shares 61.37 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ESTC Elastic N.V. Ordinary Shares 58.50 -2.87
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ESTC Elastic N.V. Ordinary Shares 58.07 -0.43
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ESTC Elastic N.V. Ordinary Shares 56.75 -1.32
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ESTC Elastic N.V. Ordinary Shares 53.93 -2.82
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ESTC Elastic N.V. Ordinary Shares 54.00 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ESTC Elastic N.V. Ordinary Shares 55.72 1.72
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ESTC Elastic N.V. Ordinary Shares 51.76 -3.96
-7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ESTC Elastic N.V. Ordinary Shares 52.59 0.83
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ESTC Elastic N.V. Ordinary Shares 47.39 -5.20
-9.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ESTC Elastic N.V. Ordinary Shares 48.59 1.20
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ESTC Elastic N.V. Ordinary Shares 51.69 3.10
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ESTC Elastic N.V. Ordinary Shares 55.81 4.12
7.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ESTC Elastic N.V. Ordinary Shares 55.69 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ESTC Elastic N.V. Ordinary Shares 53.62 -2.07
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ESTC Elastic N.V. Ordinary Shares 56.41 2.79
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ESTC Elastic N.V. Ordinary Shares 56.28 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ESTC Elastic N.V. Ordinary Shares 55.00 -1.28
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ESTC Elastic N.V. Ordinary Shares 48.73 -6.27
-11.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ESTC Elastic N.V. Ordinary Shares 49.96 1.23
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ESTC Elastic N.V. Ordinary Shares 48.17 -1.79
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ESTC Elastic N.V. Ordinary Shares 44.12 -4.05
-8.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ESTC Elastic N.V. Ordinary Shares 45.76 1.64
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ESTC Elastic N.V. Ordinary Shares 45.37 -0.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ESTC Elastic N.V. Ordinary Shares 51.52 6.15
13.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ESTC Elastic N.V. Ordinary Shares 48.76 -2.76
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ESTC Elastic N.V. Ordinary Shares 52.80 4.04
8.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ESTC Elastic N.V. Ordinary Shares 58.00 5.20
9.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ESTC Elastic N.V. Ordinary Shares 55.86 -2.14
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ESTC Elastic N.V. Ordinary Shares 64.14 8.28
14.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ESTC Elastic N.V. Ordinary Shares 71.86 7.72
12.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ESTC Elastic N.V. Ordinary Shares 71.83 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ESTC Elastic N.V. Ordinary Shares 67.67 -4.16
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ESTC Elastic N.V. Ordinary Shares 72.74 5.07
7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ESTC Elastic N.V. Ordinary Shares 73.86 1.12
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ESTC Elastic N.V. Ordinary Shares 71.93 -1.93
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ESTC Elastic N.V. Ordinary Shares 63.80 -8.13
-11.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ESTC Elastic N.V. Ordinary Shares 66.15 2.35
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ESTC Elastic N.V. Ordinary Shares 71.30 5.15
7.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ESTC Elastic N.V. Ordinary Shares 72.78 1.48
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ESTC Elastic N.V. Ordinary Shares 73.58 0.80
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ESTC Elastic N.V. Ordinary Shares 73.56 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 ESTC Elastic N.V. Ordinary Shares 73.20 -0.36
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 ESTC Elastic N.V. Ordinary Shares 72.61 -0.59
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 ESTC Elastic N.V. Ordinary Shares 72.14 -0.47
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 ESTC Elastic N.V. Ordinary Shares 72.21 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 ESTC Elastic N.V. Ordinary Shares 71.50 -0.71
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 ESTC Elastic N.V. Ordinary Shares 71.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 ESTC Elastic N.V. Ordinary Shares 69.60 -1.90
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 ESTC Elastic N.V. Ordinary Shares 69.06 -0.54
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 ESTC Elastic N.V. Ordinary Shares 67.16 -1.90
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 ESTC Elastic N.V. Ordinary Shares 69.73 2.57
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 ESTC Elastic N.V. Ordinary Shares 65.50 -4.23
-6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 ESTC Elastic N.V. Ordinary Shares 64.88 -0.62
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 ESTC Elastic N.V. Ordinary Shares 66.14 1.26
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 ESTC Elastic N.V. Ordinary Shares 66.27 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 ESTC Elastic N.V. Ordinary Shares 65.99 -0.28
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 ESTC Elastic N.V. Ordinary Shares 65.11 -0.88
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 ESTC Elastic N.V. Ordinary Shares 66.39 1.28
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 ESTC Elastic N.V. Ordinary Shares 68.03 1.64
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 ESTC Elastic N.V. Ordinary Shares 68.92 0.89
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 ESTC Elastic N.V. Ordinary Shares 70.33 1.41
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 ESTC Elastic N.V. Ordinary Shares 70.47 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 ESTC Elastic N.V. Ordinary Shares 71.87 1.40
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 ESTC Elastic N.V. Ordinary Shares 71.50 -0.37
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 ESTC Elastic N.V. Ordinary Shares 70.67 -0.83
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 ESTC Elastic N.V. Ordinary Shares 68.69 -1.98
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 ESTC Elastic N.V. Ordinary Shares 69.22 0.53
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 ESTC Elastic N.V. Ordinary Shares 69.37 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 ESTC Elastic N.V. Ordinary Shares 69.77 0.40
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 ESTC Elastic N.V. Ordinary Shares 69.40 -0.37
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 ESTC Elastic N.V. Ordinary Shares 67.81 -1.59
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 ESTC Elastic N.V. Ordinary Shares 66.08 -1.73
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 ESTC Elastic N.V. Ordinary Shares 65.79 -0.29
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 ESTC Elastic N.V. Ordinary Shares 64.30 -1.49
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 ESTC Elastic N.V. Ordinary Shares 64.04 -0.26
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 ESTC Elastic N.V. Ordinary Shares 65.02 0.98
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 ESTC Elastic N.V. Ordinary Shares 65.00 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 ESTC Elastic N.V. Ordinary Shares 65.04 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 ESTC Elastic N.V. Ordinary Shares 64.67 -0.37
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 ESTC Elastic N.V. Ordinary Shares 63.14 -1.53
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 ESTC Elastic N.V. Ordinary Shares 63.59 0.45
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 ESTC Elastic N.V. Ordinary Shares 63.82 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 ESTC Elastic N.V. Ordinary Shares 62.42 -1.40
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 ESTC Elastic N.V. Ordinary Shares 62.15 -0.27
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 ESTC Elastic N.V. Ordinary Shares 62.16 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 ESTC Elastic N.V. Ordinary Shares 61.01 -1.15
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 ESTC Elastic N.V. Ordinary Shares 61.99 0.98
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 ESTC Elastic N.V. Ordinary Shares 62.47 0.48
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 ESTC Elastic N.V. Ordinary Shares 62.28 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 ESTC Elastic N.V. Ordinary Shares 63.84 1.56
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 ESTC Elastic N.V. Ordinary Shares 64.22 0.38
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 ESTC Elastic N.V. Ordinary Shares 78.20 13.98
21.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 ESTC Elastic N.V. Ordinary Shares 77.78 -0.42
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 ESTC Elastic N.V. Ordinary Shares 76.41 -1.37
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 ESTC Elastic N.V. Ordinary Shares 79.41 3.00
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 ESTC Elastic N.V. Ordinary Shares 79.98 0.57
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 ESTC Elastic N.V. Ordinary Shares 79.47 -0.51
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 ESTC Elastic N.V. Ordinary Shares 79.22 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 ESTC Elastic N.V. Ordinary Shares 78.91 -0.31
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 ESTC Elastic N.V. Ordinary Shares 77.53 -1.38
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 ESTC Elastic N.V. Ordinary Shares 77.84 0.31
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 ESTC Elastic N.V. Ordinary Shares 76.84 -1.00
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 ESTC Elastic N.V. Ordinary Shares 75.76 -1.08
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 ESTC Elastic N.V. Ordinary Shares 74.25 -1.51
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 ESTC Elastic N.V. Ordinary Shares 72.15 -2.10
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 ESTC Elastic N.V. Ordinary Shares 73.87 1.72
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 ESTC Elastic N.V. Ordinary Shares 71.77 -2.10
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 ESTC Elastic N.V. Ordinary Shares 70.72 -1.05
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 ESTC Elastic N.V. Ordinary Shares 72.38 1.66
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 ESTC Elastic N.V. Ordinary Shares 72.92 0.54
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 ESTC Elastic N.V. Ordinary Shares 73.00 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 ESTC Elastic N.V. Ordinary Shares 75.25 2.25
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 ESTC Elastic N.V. Ordinary Shares 74.74 -0.51
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 ESTC Elastic N.V. Ordinary Shares 74.38 -0.36
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 ESTC Elastic N.V. Ordinary Shares 72.01 -2.37
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 ESTC Elastic N.V. Ordinary Shares 74.53 2.52
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 ESTC Elastic N.V. Ordinary Shares 74.15 -0.38
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 ESTC Elastic N.V. Ordinary Shares 73.94 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 ESTC Elastic N.V. Ordinary Shares 74.60 0.66
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 ESTC Elastic N.V. Ordinary Shares 74.64 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 ESTC Elastic N.V. Ordinary Shares 71.26 -3.38
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 ESTC Elastic N.V. Ordinary Shares 69.63 -1.63
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 ESTC Elastic N.V. Ordinary Shares 70.75 1.12
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 ESTC Elastic N.V. Ordinary Shares 71.22 0.47
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 ESTC Elastic N.V. Ordinary Shares 74.90 3.68
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 ESTC Elastic N.V. Ordinary Shares 78.70 3.80
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 ESTC Elastic N.V. Ordinary Shares 85.21 6.51
8.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 ESTC Elastic N.V. Ordinary Shares 85.71 0.50
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 ESTC Elastic N.V. Ordinary Shares 85.24 -0.47
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 ESTC Elastic N.V. Ordinary Shares 83.48 -1.76
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 ESTC Elastic N.V. Ordinary Shares 85.29 1.81
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 ESTC Elastic N.V. Ordinary Shares 84.12 -1.17
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 ESTC Elastic N.V. Ordinary Shares 87.27 3.15
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 ESTC Elastic N.V. Ordinary Shares 85.71 -1.56
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 ESTC Elastic N.V. Ordinary Shares 82.75 -2.96
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 ESTC Elastic N.V. Ordinary Shares 79.89 -2.86
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 ESTC Elastic N.V. Ordinary Shares 82.21 2.32
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 ESTC Elastic N.V. Ordinary Shares 82.34 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 ESTC Elastic N.V. Ordinary Shares 82.90 0.56
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 ESTC Elastic N.V. Ordinary Shares 84.97 2.07
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 ESTC Elastic N.V. Ordinary Shares 85.04 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 ESTC Elastic N.V. Ordinary Shares 86.31 1.27
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 ESTC Elastic N.V. Ordinary Shares 92.24 5.93
6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 ESTC Elastic N.V. Ordinary Shares 94.27 2.03
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 ESTC Elastic N.V. Ordinary Shares 93.70 -0.57
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 ESTC Elastic N.V. Ordinary Shares 92.05 -1.65
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 ESTC Elastic N.V. Ordinary Shares 93.86 1.81
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 ESTC Elastic N.V. Ordinary Shares 91.65 -2.21
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4366 seconds.