Entravision Communications Corporation (EVC) Ratings

Entravision Communications Corporation (EVC)

Today's Latest Price: $2.58 USD

0.00 (0.00%)

Updated Oct 16 1:20pm

Add EVC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 9 in Entertainment - Broadcasters

See all "A" rated Strong Buy stocks

Entravision Communications Corporation (EVC) Ratings History Chart

Free access to the full ratings history for EVC. Sign up now!

Entravision Communications Corporation (EVC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-10-15	EVC	Entravision Communications Corporation	2.58	2.58 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	EVC	Entravision Communications Corporation	2.62	0.04 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	EVC	Entravision Communications Corporation	2.69	0.07 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	EVC	Entravision Communications Corporation	2.62	-0.07 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	EVC	Entravision Communications Corporation	2.67	0.05 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	EVC	Entravision Communications Corporation	2.66	-0.01 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	EVC	Entravision Communications Corporation	2.80	0.14 5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	EVC	Entravision Communications Corporation	2.79	-0.01 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	EVC	Entravision Communications Corporation	2.88	0.09 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	EVC	Entravision Communications Corporation	3.00	0.12 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	EVC	Entravision Communications Corporation	3.14	0.14 4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	EVC	Entravision Communications Corporation	3.18	0.04 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	EVC	Entravision Communications Corporation	3.18	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	EVC	Entravision Communications Corporation	3.26	0.08 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	EVC	Entravision Communications Corporation	3.26	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	EVC	Entravision Communications Corporation	3.22	-0.04 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	EVC	Entravision Communications Corporation	3.31	0.09 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	EVC	Entravision Communications Corporation	3.31	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	EVC	Entravision Communications Corporation	3.23	-0.08 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	EVC	Entravision Communications Corporation	3.16	-0.07 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	EVC	Entravision Communications Corporation	3.22	0.06 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	EVC	Entravision Communications Corporation	3.39	0.17 5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	EVC	Entravision Communications Corporation	3.29	-0.10 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	EVC	Entravision Communications Corporation	3.26	-0.03 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	EVC	Entravision Communications Corporation	3.30	0.04 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	EVC	Entravision Communications Corporation	3.20	-0.10 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	EVC	Entravision Communications Corporation	3.30	0.10 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	EVC	Entravision Communications Corporation	3.10	-0.20 -5.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	EVC	Entravision Communications Corporation	2.94	-0.16 -5.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	EVC	Entravision Communications Corporation	2.94	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	EVC	Entravision Communications Corporation	3.02	0.08 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	EVC	Entravision Communications Corporation	3.01	-0.01 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	EVC	Entravision Communications Corporation	3.02	0.01 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	EVC	Entravision Communications Corporation	2.93	-0.09 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	EVC	Entravision Communications Corporation	3.03	0.10 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	EVC	Entravision Communications Corporation	2.95	-0.08 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	EVC	Entravision Communications Corporation	3.00	0.05 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	EVC	Entravision Communications Corporation	3.01	0.01 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	EVC	Entravision Communications Corporation	3.05	0.04 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	EVC	Entravision Communications Corporation	2.94	-0.11 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	EVC	Entravision Communications Corporation	2.85	-0.10 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	EVC	Entravision Communications Corporation	2.75	-0.10 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	EVC	Entravision Communications Corporation	2.74	-0.01 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	EVC	Entravision Communications Corporation	2.72	-0.02 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	EVC	Entravision Communications Corporation	2.71	-0.01 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	EVC	Entravision Communications Corporation	2.70	-0.01 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	EVC	Entravision Communications Corporation	2.76	0.06 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	EVC	Entravision Communications Corporation	2.78	0.02 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	EVC	Entravision Communications Corporation	2.76	-0.02 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	EVC	Entravision Communications Corporation	3.12	0.36 13.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	EVC	Entravision Communications Corporation	3.01	-0.11 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	EVC	Entravision Communications Corporation	3.17	0.16 5.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	EVC	Entravision Communications Corporation	3.28	0.11 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	EVC	Entravision Communications Corporation	3.21	-0.07 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	EVC	Entravision Communications Corporation	3.17	-0.04 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	EVC	Entravision Communications Corporation	3.22	0.05 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	EVC	Entravision Communications Corporation	3.23	0.01 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	EVC	Entravision Communications Corporation	3.25	0.02 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	EVC	Entravision Communications Corporation	3.40	0.15 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	EVC	Entravision Communications Corporation	3.36	-0.04 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	EVC	Entravision Communications Corporation	3.37	0.01 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	EVC	Entravision Communications Corporation	3.34	-0.03 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	EVC	Entravision Communications Corporation	3.34	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	EVC	Entravision Communications Corporation	3.30	-0.04 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	EVC	Entravision Communications Corporation	3.39	0.09 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	EVC	Entravision Communications Corporation	3.20	-0.19 -5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	EVC	Entravision Communications Corporation	3.10	-0.10 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	EVC	Entravision Communications Corporation	3.11	0.01 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	EVC	Entravision Communications Corporation	3.05	-0.06 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	EVC	Entravision Communications Corporation	3.04	-0.01 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	EVC	Entravision Communications Corporation	3.14	0.10 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	EVC	Entravision Communications Corporation	3.13	-0.01 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	EVC	Entravision Communications Corporation	2.99	-0.14 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	EVC	Entravision Communications Corporation	3.13	0.14 4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	EVC	Entravision Communications Corporation	3.07	-0.06 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	EVC	Entravision Communications Corporation	3.07	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	EVC	Entravision Communications Corporation	2.92	-0.16 -5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	EVC	Entravision Communications Corporation	2.86	-0.06 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	EVC	Entravision Communications Corporation	2.88	0.02 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	EVC	Entravision Communications Corporation	2.92	0.04 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	EVC	Entravision Communications Corporation	2.89	-0.03 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	EVC	Entravision Communications Corporation	2.94	0.06 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	EVC	Entravision Communications Corporation	3.00	0.06 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	EVC	Entravision Communications Corporation	2.93	-0.07 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	EVC	Entravision Communications Corporation	2.85	-0.09 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	EVC	Entravision Communications Corporation	2.76	-0.09 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	EVC	Entravision Communications Corporation	2.85	0.09 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	EVC	Entravision Communications Corporation	2.89	0.04 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	EVC	Entravision Communications Corporation	2.78	-0.11 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	EVC	Entravision Communications Corporation	2.87	0.09 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	EVC	Entravision Communications Corporation	2.90	0.03 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	EVC	Entravision Communications Corporation	2.95	0.06 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	EVC	Entravision Communications Corporation	2.89	-0.07 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	EVC	Entravision Communications Corporation	2.98	0.10 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	EVC	Entravision Communications Corporation	2.91	-0.07 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	EVC	Entravision Communications Corporation	2.85	-0.07 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	EVC	Entravision Communications Corporation	3.04	0.19 6.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	EVC	Entravision Communications Corporation	3.03	-0.01 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	EVC	Entravision Communications Corporation	3.14	0.11 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	EVC	Entravision Communications Corporation	3.00	-0.14 -4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	EVC	Entravision Communications Corporation	3.10	0.10 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	EVC	Entravision Communications Corporation	3.05	-0.05 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	EVC	Entravision Communications Corporation	3.09	0.04 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	EVC	Entravision Communications Corporation	3.02	-0.07 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	EVC	Entravision Communications Corporation	2.91	-0.11 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	EVC	Entravision Communications Corporation	2.96	0.05 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	EVC	Entravision Communications Corporation	2.81	-0.15 -5.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	EVC	Entravision Communications Corporation	2.85	0.04 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	EVC	Entravision Communications Corporation	2.80	-0.05 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	EVC	Entravision Communications Corporation	3.01	0.21 7.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	EVC	Entravision Communications Corporation	3.04	0.03 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	EVC	Entravision Communications Corporation	3.17	0.13 4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	EVC	Entravision Communications Corporation	3.31	0.15 4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	EVC	Entravision Communications Corporation	2.87	-0.45 -13.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	EVC	Entravision Communications Corporation	2.70	-0.16 -5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	EVC	Entravision Communications Corporation	2.62	-0.08 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	EVC	Entravision Communications Corporation	2.70	0.08 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	EVC	Entravision Communications Corporation	2.78	0.08 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	EVC	Entravision Communications Corporation	2.78	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	EVC	Entravision Communications Corporation	2.80	0.02 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	EVC	Entravision Communications Corporation	2.69	-0.11 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	EVC	Entravision Communications Corporation	2.71	0.02 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	EVC	Entravision Communications Corporation	2.68	-0.03 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	EVC	Entravision Communications Corporation	2.72	0.04 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	EVC	Entravision Communications Corporation	2.87	0.15 5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	EVC	Entravision Communications Corporation	2.91	0.04 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	EVC	Entravision Communications Corporation	2.95	0.05 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	EVC	Entravision Communications Corporation	3.01	0.06 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	EVC	Entravision Communications Corporation	3.06	0.05 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	EVC	Entravision Communications Corporation	3.03	-0.03 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	EVC	Entravision Communications Corporation	3.13	0.10 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	EVC	Entravision Communications Corporation	3.14	0.01 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	EVC	Entravision Communications Corporation	3.30	0.16 5.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	EVC	Entravision Communications Corporation	3.30	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	EVC	Entravision Communications Corporation	3.19	-0.12 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	EVC	Entravision Communications Corporation	3.17	-0.02 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	EVC	Entravision Communications Corporation	3.21	0.05 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	EVC	Entravision Communications Corporation	3.28	0.07 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	EVC	Entravision Communications Corporation	3.14	-0.15 -4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	EVC	Entravision Communications Corporation	3.15	0.01 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	EVC	Entravision Communications Corporation	3.26	0.12 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	EVC	Entravision Communications Corporation	3.24	-0.02 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	EVC	Entravision Communications Corporation	3.22	-0.02 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	EVC	Entravision Communications Corporation	3.23	0.01 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	EVC	Entravision Communications Corporation	3.38	0.15 4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	EVC	Entravision Communications Corporation	3.43	0.05 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	EVC	Entravision Communications Corporation	3.52	0.10 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	EVC	Entravision Communications Corporation	3.54	0.02 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	EVC	Entravision Communications Corporation	3.53	-0.02 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	EVC	Entravision Communications Corporation	3.55	0.03 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	EVC	Entravision Communications Corporation	3.74	0.19 5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	EVC	Entravision Communications Corporation	3.76	0.02 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	EVC	Entravision Communications Corporation	3.80	0.04 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	EVC	Entravision Communications Corporation	3.64	-0.16 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	EVC	Entravision Communications Corporation	3.61	-0.03 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	EVC	Entravision Communications Corporation	3.67	0.06 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	EVC	Entravision Communications Corporation	3.78	0.11 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	EVC	Entravision Communications Corporation	3.74	-0.05 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	EVC	Entravision Communications Corporation	3.80	0.07 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	EVC	Entravision Communications Corporation	3.77	-0.03 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	EVC	Entravision Communications Corporation	3.72	-0.06 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	EVC	Entravision Communications Corporation	3.80	0.09 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	EVC	Entravision Communications Corporation	3.78	-0.02 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	EVC	Entravision Communications Corporation	3.85	0.07 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	EVC	Entravision Communications Corporation	3.82	-0.03 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	EVC	Entravision Communications Corporation	3.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	EVC	Entravision Communications Corporation	3.74	-0.09 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	EVC	Entravision Communications Corporation	3.86	0.12 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	EVC	Entravision Communications Corporation	3.77	-0.09 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	EVC	Entravision Communications Corporation	3.69	-0.09 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	EVC	Entravision Communications Corporation	3.59	-0.10 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	EVC	Entravision Communications Corporation	3.61	0.02 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	EVC	Entravision Communications Corporation	3.54	-0.07 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	EVC	Entravision Communications Corporation	3.62	0.08 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	EVC	Entravision Communications Corporation	3.62	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	EVC	Entravision Communications Corporation	3.67	0.05 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	EVC	Entravision Communications Corporation	3.75	0.09 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	EVC	Entravision Communications Corporation	3.74	-0.02 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	EVC	Entravision Communications Corporation	3.76	0.03 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	EVC	Entravision Communications Corporation	3.73	-0.04 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	EVC	Entravision Communications Corporation	3.65	-0.08 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	EVC	Entravision Communications Corporation	3.67	0.02 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	EVC	Entravision Communications Corporation	3.79	0.12 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	EVC	Entravision Communications Corporation	3.64	-0.15 -4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	EVC	Entravision Communications Corporation	3.51	-0.13 -3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	EVC	Entravision Communications Corporation	3.53	0.02 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	EVC	Entravision Communications Corporation	3.54	0.02 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	EVC	Entravision Communications Corporation	3.55	0.01 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	EVC	Entravision Communications Corporation	3.41	-0.14 -4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	EVC	Entravision Communications Corporation	3.35	-0.06 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	EVC	Entravision Communications Corporation	3.44	0.09 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	EVC	Entravision Communications Corporation	3.37	-0.07 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	EVC	Entravision Communications Corporation	3.23	-0.14 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	EVC	Entravision Communications Corporation	3.25	0.02 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	EVC	Entravision Communications Corporation	3.29	0.04 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	EVC	Entravision Communications Corporation	3.23	-0.06 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	EVC	Entravision Communications Corporation	3.02	-0.21 -6.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	EVC	Entravision Communications Corporation	2.84	-0.18 -6.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	EVC	Entravision Communications Corporation	2.80	-0.04 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	EVC	Entravision Communications Corporation	2.78	-0.02 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	EVC	Entravision Communications Corporation	2.79	0.01 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	EVC	Entravision Communications Corporation	2.65	-0.14 -5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	EVC	Entravision Communications Corporation	2.69	0.05 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	EVC	Entravision Communications Corporation	2.53	-0.16 -6.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	EVC	Entravision Communications Corporation	2.59	0.06 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	EVC	Entravision Communications Corporation	2.50	-0.09 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	EVC	Entravision Communications Corporation	2.48	-0.02 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	EVC	Entravision Communications Corporation	2.61	0.12 5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	EVC	Entravision Communications Corporation	2.62	0.01 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	EVC	Entravision Communications Corporation	2.68	0.07 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	EVC	Entravision Communications Corporation	2.69	0.01 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	EVC	Entravision Communications Corporation	2.74	0.05 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	EVC	Entravision Communications Corporation	2.89	0.15 5.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	EVC	Entravision Communications Corporation	2.91	0.02 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	EVC	Entravision Communications Corporation	2.92	0.01 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	EVC	Entravision Communications Corporation	2.92	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	EVC	Entravision Communications Corporation	2.84	-0.08 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	EVC	Entravision Communications Corporation	3.04	0.21 7.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	EVC	Entravision Communications Corporation	3.03	-0.01 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	EVC	Entravision Communications Corporation	3.09	0.06 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	EVC	Entravision Communications Corporation	3.09	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	EVC	Entravision Communications Corporation	3.07	-0.02 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	EVC	Entravision Communications Corporation	3.12	0.05 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	EVC	Entravision Communications Corporation	3.33	0.22 6.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	EVC	Entravision Communications Corporation	3.16	-0.17 -5.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	EVC	Entravision Communications Corporation	3.07	-0.09 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	EVC	Entravision Communications Corporation	3.20	0.13 4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	EVC	Entravision Communications Corporation	3.07	-0.13 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	EVC	Entravision Communications Corporation	3.11	0.04 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	EVC	Entravision Communications Corporation	3.11	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	EVC	Entravision Communications Corporation	3.19	0.08 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	EVC	Entravision Communications Corporation	3.39	0.20 6.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	EVC	Entravision Communications Corporation	3.78	0.39 11.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	EVC	Entravision Communications Corporation	4.10	0.32 8.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	EVC	Entravision Communications Corporation	5.08	0.98 23.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	EVC	Entravision Communications Corporation	4.95	-0.13 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	EVC	Entravision Communications Corporation	4.99	0.04 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	EVC	Entravision Communications Corporation	4.83	-0.16 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	EVC	Entravision Communications Corporation	4.59	-0.23 -4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	EVC	Entravision Communications Corporation	4.64	0.05 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	EVC	Entravision Communications Corporation	4.51	-0.13 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	EVC	Entravision Communications Corporation	4.56	0.06 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	EVC	Entravision Communications Corporation	4.56	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	EVC	Entravision Communications Corporation	4.62	0.06 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	EVC	Entravision Communications Corporation	4.53	-0.09 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	EVC	Entravision Communications Corporation	4.70	0.18 3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	EVC	Entravision Communications Corporation	4.65	-0.06 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	EVC	Entravision Communications Corporation	4.53	-0.12 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	EVC	Entravision Communications Corporation	4.46	-0.07 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	EVC	Entravision Communications Corporation	4.48	0.02 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	EVC	Entravision Communications Corporation	4.59	0.11 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	EVC	Entravision Communications Corporation	4.37	-0.23 -4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	EVC	Entravision Communications Corporation	4.21	-0.16 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	EVC	Entravision Communications Corporation	4.19	-0.02 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	EVC	Entravision Communications Corporation	4.23	0.05 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	EVC	Entravision Communications Corporation	4.41	0.18 4.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	EVC	Entravision Communications Corporation	4.59	0.18 4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	EVC	Entravision Communications Corporation	4.56	-0.03 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	EVC	Entravision Communications Corporation	4.64	0.08 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	EVC	Entravision Communications Corporation	4.71	0.08 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	EVC	Entravision Communications Corporation	4.57	-0.14 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	EVC	Entravision Communications Corporation	4.56	-0.01 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	EVC	Entravision Communications Corporation	4.60	0.04 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	EVC	Entravision Communications Corporation	4.65	0.05 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	EVC	Entravision Communications Corporation	4.65	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	EVC	Entravision Communications Corporation	4.69	0.05 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	EVC	Entravision Communications Corporation	4.74	0.05 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	EVC	Entravision Communications Corporation	4.79	0.05 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	EVC	Entravision Communications Corporation	4.93	0.14 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	EVC	Entravision Communications Corporation	4.98	0.05 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	EVC	Entravision Communications Corporation	5.02	0.05 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	EVC	Entravision Communications Corporation	4.79	-0.23 -4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	EVC	Entravision Communications Corporation	4.98	0.19 3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	EVC	Entravision Communications Corporation	4.79	-0.19 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	EVC	Entravision Communications Corporation	4.79	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	EVC	Entravision Communications Corporation	4.79	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	EVC	Entravision Communications Corporation	4.60	-0.19 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	EVC	Entravision Communications Corporation	4.74	0.14 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	EVC	Entravision Communications Corporation	4.65	-0.09 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	EVC	Entravision Communications Corporation	4.74	0.09 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	EVC	Entravision Communications Corporation	4.74	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	EVC	Entravision Communications Corporation	4.88	0.14 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	EVC	Entravision Communications Corporation	4.74	-0.14 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	EVC	Entravision Communications Corporation	4.70	-0.05 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	EVC	Entravision Communications Corporation	4.74	0.05 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	EVC	Entravision Communications Corporation	4.93	0.19 3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	EVC	Entravision Communications Corporation	5.16	0.23 4.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	EVC	Entravision Communications Corporation	4.93	-0.23 -4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	EVC	Entravision Communications Corporation	4.97	0.05 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	EVC	Entravision Communications Corporation	4.97	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	EVC	Entravision Communications Corporation	4.97	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	EVC	Entravision Communications Corporation	4.79	-0.19 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	EVC	Entravision Communications Corporation	4.84	0.05 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	EVC	Entravision Communications Corporation	4.88	0.05 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	EVC	Entravision Communications Corporation	4.97	0.09 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	EVC	Entravision Communications Corporation	4.84	-0.14 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	EVC	Entravision Communications Corporation	5.02	0.19 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	EVC	Entravision Communications Corporation	5.07	0.05 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	EVC	Entravision Communications Corporation	4.70	-0.37 -7.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	EVC	Entravision Communications Corporation	4.46	-0.23 -4.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	EVC	Entravision Communications Corporation	4.46	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	EVC	Entravision Communications Corporation	4.32	-0.14 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	EVC	Entravision Communications Corporation	4.14	-0.19 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Entravision Communications Corporation (EVC) Ratings

Entravision Communications Corporation (EVC)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Entravision Communications Corporation (EVC) Ratings History Chart

Free access to the full ratings history for EVC. Sign up now!

Entravision Communications Corporation (EVC) Ratings History Table

Top Stories View All

How Is Aphria (APHA) Outperforming Other Cannabis Companies?

What the Most Important Fed News In Years Likely Means For Stocks

Best & Worst Performing Stock Industries for October 15, 2019

Best & Worst Performing Small Cap Stocks for October 15, 2019

Best & Worst Performing Mid Cap Stocks for October 15, 2019

Get Free Updates