2021-01-20 |
EVC
|
Entravision Communications Corporation
|
3.10 |
3.10 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
EVC
|
Entravision Communications Corporation
|
3.08 |
-0.02 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
EVC
|
Entravision Communications Corporation
|
3.19 |
0.11 3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
EVC
|
Entravision Communications Corporation
|
3.15 |
-0.04 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
EVC
|
Entravision Communications Corporation
|
3.05 |
-0.10 -3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
EVC
|
Entravision Communications Corporation
|
3.13 |
0.08 2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
EVC
|
Entravision Communications Corporation
|
3.04 |
-0.09 -2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
EVC
|
Entravision Communications Corporation
|
2.94 |
-0.10 -3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
EVC
|
Entravision Communications Corporation
|
3.06 |
0.12 4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
EVC
|
Entravision Communications Corporation
|
3.10 |
0.04 1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
EVC
|
Entravision Communications Corporation
|
2.93 |
-0.17 -5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
EVC
|
Entravision Communications Corporation
|
2.82 |
-0.11 -3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
EVC
|
Entravision Communications Corporation
|
2.75 |
-0.07 -2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
EVC
|
Entravision Communications Corporation
|
2.84 |
0.09 3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
EVC
|
Entravision Communications Corporation
|
2.78 |
-0.06 -2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
EVC
|
Entravision Communications Corporation
|
2.91 |
0.13 4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
EVC
|
Entravision Communications Corporation
|
2.70 |
-0.21 -7.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
EVC
|
Entravision Communications Corporation
|
2.70 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
EVC
|
Entravision Communications Corporation
|
2.70 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
EVC
|
Entravision Communications Corporation
|
2.82 |
0.12 4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
EVC
|
Entravision Communications Corporation
|
2.96 |
0.14 4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
EVC
|
Entravision Communications Corporation
|
3.00 |
0.04 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
EVC
|
Entravision Communications Corporation
|
3.03 |
0.03 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
EVC
|
Entravision Communications Corporation
|
3.20 |
0.17 5.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
EVC
|
Entravision Communications Corporation
|
3.10 |
-0.11 -3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
EVC
|
Entravision Communications Corporation
|
3.07 |
-0.03 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
EVC
|
Entravision Communications Corporation
|
3.11 |
0.05 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
EVC
|
Entravision Communications Corporation
|
3.13 |
0.02 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
EVC
|
Entravision Communications Corporation
|
3.10 |
-0.03 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
EVC
|
Entravision Communications Corporation
|
3.01 |
-0.10 -3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
EVC
|
Entravision Communications Corporation
|
3.08 |
0.07 2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
EVC
|
Entravision Communications Corporation
|
2.95 |
-0.13 -4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
EVC
|
Entravision Communications Corporation
|
2.91 |
-0.04 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
EVC
|
Entravision Communications Corporation
|
2.91 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
EVC
|
Entravision Communications Corporation
|
2.88 |
-0.03 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
EVC
|
Entravision Communications Corporation
|
2.93 |
0.05 1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
EVC
|
Entravision Communications Corporation
|
2.90 |
-0.03 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
EVC
|
Entravision Communications Corporation
|
2.92 |
0.02 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
EVC
|
Entravision Communications Corporation
|
2.81 |
-0.11 -3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
EVC
|
Entravision Communications Corporation
|
2.67 |
-0.14 -4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
EVC
|
Entravision Communications Corporation
|
2.71 |
0.04 1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
EVC
|
Entravision Communications Corporation
|
2.86 |
0.15 5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
EVC
|
Entravision Communications Corporation
|
2.86 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
EVC
|
Entravision Communications Corporation
|
2.74 |
-0.12 -4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
EVC
|
Entravision Communications Corporation
|
2.34 |
-0.40 -14.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
EVC
|
Entravision Communications Corporation
|
2.28 |
-0.06 -2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
EVC
|
Entravision Communications Corporation
|
2.43 |
0.15 6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
EVC
|
Entravision Communications Corporation
|
2.33 |
-0.10 -4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
EVC
|
Entravision Communications Corporation
|
2.17 |
-0.16 -6.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
EVC
|
Entravision Communications Corporation
|
1.88 |
-0.29 -13.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
EVC
|
Entravision Communications Corporation
|
1.97 |
0.09 4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
EVC
|
Entravision Communications Corporation
|
1.86 |
-0.12 -6.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
EVC
|
Entravision Communications Corporation
|
1.86 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
EVC
|
Entravision Communications Corporation
|
1.81 |
-0.05 -2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
EVC
|
Entravision Communications Corporation
|
1.82 |
0.01 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
EVC
|
Entravision Communications Corporation
|
1.86 |
0.04 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
EVC
|
Entravision Communications Corporation
|
1.77 |
-0.09 -4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
EVC
|
Entravision Communications Corporation
|
1.80 |
0.03 1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
EVC
|
Entravision Communications Corporation
|
1.90 |
0.11 6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
EVC
|
Entravision Communications Corporation
|
1.97 |
0.07 3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
EVC
|
Entravision Communications Corporation
|
1.99 |
0.02 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
EVC
|
Entravision Communications Corporation
|
1.93 |
-0.06 -2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
EVC
|
Entravision Communications Corporation
|
1.93 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
EVC
|
Entravision Communications Corporation
|
1.94 |
0.01 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
EVC
|
Entravision Communications Corporation
|
2.07 |
0.13 6.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
EVC
|
Entravision Communications Corporation
|
2.00 |
-0.07 -3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
EVC
|
Entravision Communications Corporation
|
1.90 |
-0.10 -4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
EVC
|
Entravision Communications Corporation
|
1.79 |
-0.12 -6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
EVC
|
Entravision Communications Corporation
|
1.79 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
EVC
|
Entravision Communications Corporation
|
1.75 |
-0.04 -2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
EVC
|
Entravision Communications Corporation
|
1.68 |
-0.07 -3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
EVC
|
Entravision Communications Corporation
|
1.69 |
0.01 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
EVC
|
Entravision Communications Corporation
|
1.58 |
-0.11 -6.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
EVC
|
Entravision Communications Corporation
|
1.53 |
-0.05 -3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
EVC
|
Entravision Communications Corporation
|
1.54 |
0.01 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
EVC
|
Entravision Communications Corporation
|
1.54 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
EVC
|
Entravision Communications Corporation
|
1.51 |
-0.03 -1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
EVC
|
Entravision Communications Corporation
|
1.48 |
-0.03 -1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
EVC
|
Entravision Communications Corporation
|
1.31 |
-0.17 -11.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
EVC
|
Entravision Communications Corporation
|
1.31 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
EVC
|
Entravision Communications Corporation
|
1.36 |
0.05 3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
EVC
|
Entravision Communications Corporation
|
1.25 |
-0.11 -8.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
EVC
|
Entravision Communications Corporation
|
1.26 |
0.01 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
EVC
|
Entravision Communications Corporation
|
1.31 |
0.05 3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
EVC
|
Entravision Communications Corporation
|
1.36 |
0.05 3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
EVC
|
Entravision Communications Corporation
|
1.35 |
-0.01 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
EVC
|
Entravision Communications Corporation
|
1.35 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
EVC
|
Entravision Communications Corporation
|
1.33 |
-0.02 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
EVC
|
Entravision Communications Corporation
|
1.38 |
0.05 3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
EVC
|
Entravision Communications Corporation
|
1.35 |
-0.02 -1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
EVC
|
Entravision Communications Corporation
|
1.34 |
-0.01 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
EVC
|
Entravision Communications Corporation
|
1.34 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
EVC
|
Entravision Communications Corporation
|
1.42 |
0.08 5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
EVC
|
Entravision Communications Corporation
|
1.47 |
0.05 3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
EVC
|
Entravision Communications Corporation
|
1.46 |
-0.01 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
EVC
|
Entravision Communications Corporation
|
1.47 |
0.01 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
EVC
|
Entravision Communications Corporation
|
1.48 |
0.01 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
EVC
|
Entravision Communications Corporation
|
1.48 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
EVC
|
Entravision Communications Corporation
|
1.53 |
0.05 3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
EVC
|
Entravision Communications Corporation
|
1.52 |
-0.01 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
EVC
|
Entravision Communications Corporation
|
1.52 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
EVC
|
Entravision Communications Corporation
|
1.57 |
0.05 3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
EVC
|
Entravision Communications Corporation
|
1.55 |
-0.02 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
EVC
|
Entravision Communications Corporation
|
1.55 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
EVC
|
Entravision Communications Corporation
|
1.49 |
-0.06 -3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
EVC
|
Entravision Communications Corporation
|
1.45 |
-0.04 -2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
EVC
|
Entravision Communications Corporation
|
1.44 |
-0.01 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
EVC
|
Entravision Communications Corporation
|
1.50 |
0.06 4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
EVC
|
Entravision Communications Corporation
|
1.50 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
EVC
|
Entravision Communications Corporation
|
1.48 |
-0.02 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
EVC
|
Entravision Communications Corporation
|
1.32 |
-0.17 -11.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
EVC
|
Entravision Communications Corporation
|
1.36 |
0.05 3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
EVC
|
Entravision Communications Corporation
|
1.29 |
-0.08 -5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
EVC
|
Entravision Communications Corporation
|
1.32 |
0.04 3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
EVC
|
Entravision Communications Corporation
|
1.34 |
0.02 1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
EVC
|
Entravision Communications Corporation
|
1.34 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
EVC
|
Entravision Communications Corporation
|
1.40 |
0.06 4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
EVC
|
Entravision Communications Corporation
|
1.31 |
-0.10 -6.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
EVC
|
Entravision Communications Corporation
|
1.29 |
-0.02 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
EVC
|
Entravision Communications Corporation
|
1.32 |
0.04 3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
EVC
|
Entravision Communications Corporation
|
1.30 |
-0.03 -2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
EVC
|
Entravision Communications Corporation
|
1.32 |
0.02 1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
EVC
|
Entravision Communications Corporation
|
1.33 |
0.02 1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
EVC
|
Entravision Communications Corporation
|
1.39 |
0.06 4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
EVC
|
Entravision Communications Corporation
|
1.48 |
0.09 6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
EVC
|
Entravision Communications Corporation
|
1.46 |
-0.02 -1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
EVC
|
Entravision Communications Corporation
|
1.47 |
0.01 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
EVC
|
Entravision Communications Corporation
|
1.53 |
0.06 3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
EVC
|
Entravision Communications Corporation
|
1.49 |
-0.04 -2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
EVC
|
Entravision Communications Corporation
|
1.46 |
-0.03 -1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
EVC
|
Entravision Communications Corporation
|
1.43 |
-0.03 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
EVC
|
Entravision Communications Corporation
|
1.39 |
-0.04 -2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
EVC
|
Entravision Communications Corporation
|
1.35 |
-0.04 -2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
EVC
|
Entravision Communications Corporation
|
1.40 |
0.05 3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
EVC
|
Entravision Communications Corporation
|
1.36 |
-0.04 -2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
EVC
|
Entravision Communications Corporation
|
1.38 |
0.02 1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
EVC
|
Entravision Communications Corporation
|
1.38 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
EVC
|
Entravision Communications Corporation
|
1.38 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
EVC
|
Entravision Communications Corporation
|
1.37 |
-0.01 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
EVC
|
Entravision Communications Corporation
|
1.40 |
0.03 2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
EVC
|
Entravision Communications Corporation
|
1.39 |
-0.01 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
EVC
|
Entravision Communications Corporation
|
1.39 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
EVC
|
Entravision Communications Corporation
|
1.33 |
-0.06 -4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
EVC
|
Entravision Communications Corporation
|
1.48 |
0.15 10.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
EVC
|
Entravision Communications Corporation
|
1.46 |
-0.02 -1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
EVC
|
Entravision Communications Corporation
|
1.56 |
0.10 6.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
EVC
|
Entravision Communications Corporation
|
1.62 |
0.06 3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
EVC
|
Entravision Communications Corporation
|
1.76 |
0.15 9.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
EVC
|
Entravision Communications Corporation
|
1.70 |
-0.06 -3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
EVC
|
Entravision Communications Corporation
|
1.58 |
-0.13 -7.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
EVC
|
Entravision Communications Corporation
|
1.95 |
0.37 23.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
EVC
|
Entravision Communications Corporation
|
1.61 |
-0.34 -17.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
EVC
|
Entravision Communications Corporation
|
1.61 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
EVC
|
Entravision Communications Corporation
|
1.58 |
-0.02 -1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
EVC
|
Entravision Communications Corporation
|
1.62 |
0.04 2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
EVC
|
Entravision Communications Corporation
|
1.76 |
0.13 8.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
EVC
|
Entravision Communications Corporation
|
1.77 |
0.02 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
EVC
|
Entravision Communications Corporation
|
1.79 |
0.02 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
EVC
|
Entravision Communications Corporation
|
1.62 |
-0.17 -9.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
EVC
|
Entravision Communications Corporation
|
1.54 |
-0.09 -5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
EVC
|
Entravision Communications Corporation
|
1.42 |
-0.12 -7.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
EVC
|
Entravision Communications Corporation
|
1.51 |
0.09 6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
EVC
|
Entravision Communications Corporation
|
1.44 |
-0.07 -4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
EVC
|
Entravision Communications Corporation
|
1.60 |
0.16 11.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
EVC
|
Entravision Communications Corporation
|
1.76 |
0.15 9.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
EVC
|
Entravision Communications Corporation
|
1.70 |
-0.06 -3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
EVC
|
Entravision Communications Corporation
|
1.54 |
-0.16 -9.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
EVC
|
Entravision Communications Corporation
|
1.42 |
-0.12 -7.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
EVC
|
Entravision Communications Corporation
|
1.28 |
-0.14 -10.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
EVC
|
Entravision Communications Corporation
|
1.28 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
EVC
|
Entravision Communications Corporation
|
1.46 |
0.18 14.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
EVC
|
Entravision Communications Corporation
|
1.33 |
-0.12 -8.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
EVC
|
Entravision Communications Corporation
|
1.34 |
0.01 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
EVC
|
Entravision Communications Corporation
|
1.16 |
-0.18 -13.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
EVC
|
Entravision Communications Corporation
|
1.25 |
0.09 7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
EVC
|
Entravision Communications Corporation
|
1.35 |
0.11 8.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
EVC
|
Entravision Communications Corporation
|
1.38 |
0.03 2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
EVC
|
Entravision Communications Corporation
|
1.30 |
-0.09 -6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
EVC
|
Entravision Communications Corporation
|
1.25 |
-0.05 -3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
EVC
|
Entravision Communications Corporation
|
1.29 |
0.04 3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
EVC
|
Entravision Communications Corporation
|
1.44 |
0.15 11.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
EVC
|
Entravision Communications Corporation
|
1.40 |
-0.04 -2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
EVC
|
Entravision Communications Corporation
|
1.40 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
EVC
|
Entravision Communications Corporation
|
1.56 |
0.16 11.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
EVC
|
Entravision Communications Corporation
|
1.47 |
-0.10 -6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
EVC
|
Entravision Communications Corporation
|
1.41 |
-0.06 -3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
EVC
|
Entravision Communications Corporation
|
1.36 |
-0.05 -3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
EVC
|
Entravision Communications Corporation
|
1.40 |
0.04 2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
EVC
|
Entravision Communications Corporation
|
1.44 |
0.04 2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
EVC
|
Entravision Communications Corporation
|
1.44 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
EVC
|
Entravision Communications Corporation
|
1.36 |
-0.08 -5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
EVC
|
Entravision Communications Corporation
|
1.49 |
0.12 9.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
EVC
|
Entravision Communications Corporation
|
1.34 |
-0.14 -9.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
EVC
|
Entravision Communications Corporation
|
1.41 |
0.07 5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
EVC
|
Entravision Communications Corporation
|
1.56 |
0.15 10.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
EVC
|
Entravision Communications Corporation
|
1.63 |
0.07 4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
EVC
|
Entravision Communications Corporation
|
1.67 |
0.04 2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
EVC
|
Entravision Communications Corporation
|
1.47 |
-0.20 -12.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
EVC
|
Entravision Communications Corporation
|
1.46 |
-0.01 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
EVC
|
Entravision Communications Corporation
|
1.57 |
0.12 7.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
EVC
|
Entravision Communications Corporation
|
1.44 |
-0.13 -8.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
EVC
|
Entravision Communications Corporation
|
1.69 |
0.25 17.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
EVC
|
Entravision Communications Corporation
|
1.76 |
0.07 3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
EVC
|
Entravision Communications Corporation
|
1.95 |
0.19 10.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
EVC
|
Entravision Communications Corporation
|
1.90 |
-0.05 -2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
EVC
|
Entravision Communications Corporation
|
1.88 |
-0.02 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
EVC
|
Entravision Communications Corporation
|
1.94 |
0.06 3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
EVC
|
Entravision Communications Corporation
|
1.90 |
-0.04 -1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
EVC
|
Entravision Communications Corporation
|
1.94 |
0.04 2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
EVC
|
Entravision Communications Corporation
|
1.93 |
-0.01 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
EVC
|
Entravision Communications Corporation
|
1.94 |
0.01 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
EVC
|
Entravision Communications Corporation
|
1.92 |
-0.02 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
EVC
|
Entravision Communications Corporation
|
1.75 |
-0.17 -9.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
EVC
|
Entravision Communications Corporation
|
2.03 |
0.29 16.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
EVC
|
Entravision Communications Corporation
|
1.86 |
-0.17 -8.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
EVC
|
Entravision Communications Corporation
|
1.88 |
0.02 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
EVC
|
Entravision Communications Corporation
|
1.87 |
-0.01 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
EVC
|
Entravision Communications Corporation
|
1.88 |
0.01 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
EVC
|
Entravision Communications Corporation
|
2.06 |
0.18 9.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
EVC
|
Entravision Communications Corporation
|
1.92 |
-0.14 -6.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
EVC
|
Entravision Communications Corporation
|
1.84 |
-0.07 -3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
EVC
|
Entravision Communications Corporation
|
1.71 |
-0.13 -7.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
EVC
|
Entravision Communications Corporation
|
1.84 |
0.13 7.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
EVC
|
Entravision Communications Corporation
|
1.80 |
-0.05 -2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
EVC
|
Entravision Communications Corporation
|
1.85 |
0.06 3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
EVC
|
Entravision Communications Corporation
|
1.88 |
0.03 1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
EVC
|
Entravision Communications Corporation
|
1.79 |
-0.09 -4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
EVC
|
Entravision Communications Corporation
|
1.89 |
0.10 5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
EVC
|
Entravision Communications Corporation
|
1.87 |
-0.02 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
EVC
|
Entravision Communications Corporation
|
1.94 |
0.07 3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
EVC
|
Entravision Communications Corporation
|
1.97 |
0.04 1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
EVC
|
Entravision Communications Corporation
|
2.00 |
0.03 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
EVC
|
Entravision Communications Corporation
|
2.06 |
0.06 2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
EVC
|
Entravision Communications Corporation
|
2.06 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
EVC
|
Entravision Communications Corporation
|
1.92 |
-0.14 -6.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
EVC
|
Entravision Communications Corporation
|
1.90 |
-0.02 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
EVC
|
Entravision Communications Corporation
|
1.92 |
0.02 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
EVC
|
Entravision Communications Corporation
|
1.88 |
-0.04 -1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
EVC
|
Entravision Communications Corporation
|
1.88 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
EVC
|
Entravision Communications Corporation
|
1.87 |
-0.01 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
EVC
|
Entravision Communications Corporation
|
1.93 |
0.06 3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
EVC
|
Entravision Communications Corporation
|
1.95 |
0.02 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
EVC
|
Entravision Communications Corporation
|
1.90 |
-0.05 -2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
EVC
|
Entravision Communications Corporation
|
2.02 |
0.12 6.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
EVC
|
Entravision Communications Corporation
|
2.08 |
0.06 2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
EVC
|
Entravision Communications Corporation
|
1.93 |
-0.15 -7.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
EVC
|
Entravision Communications Corporation
|
1.88 |
-0.05 -2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
EVC
|
Entravision Communications Corporation
|
1.86 |
-0.02 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
EVC
|
Entravision Communications Corporation
|
1.86 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
EVC
|
Entravision Communications Corporation
|
1.93 |
0.07 3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
EVC
|
Entravision Communications Corporation
|
1.95 |
0.02 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
EVC
|
Entravision Communications Corporation
|
1.98 |
0.04 1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
EVC
|
Entravision Communications Corporation
|
2.04 |
0.06 2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
EVC
|
Entravision Communications Corporation
|
2.12 |
0.08 4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
EVC
|
Entravision Communications Corporation
|
2.24 |
0.12 5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
EVC
|
Entravision Communications Corporation
|
2.23 |
-0.02 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
EVC
|
Entravision Communications Corporation
|
2.15 |
-0.07 -3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
EVC
|
Entravision Communications Corporation
|
2.13 |
-0.02 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
EVC
|
Entravision Communications Corporation
|
2.11 |
-0.02 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
EVC
|
Entravision Communications Corporation
|
2.26 |
0.15 7.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
EVC
|
Entravision Communications Corporation
|
2.38 |
0.11 4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
EVC
|
Entravision Communications Corporation
|
2.36 |
-0.02 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
EVC
|
Entravision Communications Corporation
|
2.44 |
0.08 3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
EVC
|
Entravision Communications Corporation
|
2.42 |
-0.02 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
EVC
|
Entravision Communications Corporation
|
2.46 |
0.04 1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
EVC
|
Entravision Communications Corporation
|
2.45 |
-0.01 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
EVC
|
Entravision Communications Corporation
|
2.45 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
EVC
|
Entravision Communications Corporation
|
2.47 |
0.02 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
EVC
|
Entravision Communications Corporation
|
2.48 |
0.01 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
EVC
|
Entravision Communications Corporation
|
2.58 |
0.10 4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
EVC
|
Entravision Communications Corporation
|
2.57 |
-0.01 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
EVC
|
Entravision Communications Corporation
|
2.52 |
-0.06 -2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
EVC
|
Entravision Communications Corporation
|
2.47 |
-0.05 -1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
EVC
|
Entravision Communications Corporation
|
2.41 |
-0.06 -2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
EVC
|
Entravision Communications Corporation
|
2.39 |
-0.03 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
EVC
|
Entravision Communications Corporation
|
2.43 |
0.05 1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
EVC
|
Entravision Communications Corporation
|
2.47 |
0.04 1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
EVC
|
Entravision Communications Corporation
|
2.41 |
-0.06 -2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
EVC
|
Entravision Communications Corporation
|
2.39 |
-0.02 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
EVC
|
Entravision Communications Corporation
|
2.45 |
0.06 2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
EVC
|
Entravision Communications Corporation
|
2.39 |
-0.06 -2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
EVC
|
Entravision Communications Corporation
|
2.55 |
0.16 6.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
EVC
|
Entravision Communications Corporation
|
2.53 |
-0.02 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
EVC
|
Entravision Communications Corporation
|
2.48 |
-0.06 -2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
EVC
|
Entravision Communications Corporation
|
2.51 |
0.04 1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
EVC
|
Entravision Communications Corporation
|
2.54 |
0.03 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
EVC
|
Entravision Communications Corporation
|
2.61 |
0.06 2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
EVC
|
Entravision Communications Corporation
|
2.53 |
-0.07 -2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
EVC
|
Entravision Communications Corporation
|
2.53 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
EVC
|
Entravision Communications Corporation
|
2.64 |
0.11 4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
EVC
|
Entravision Communications Corporation
|
2.47 |
-0.17 -6.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
EVC
|
Entravision Communications Corporation
|
2.39 |
-0.07 -2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
EVC
|
Entravision Communications Corporation
|
2.40 |
0.01 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
EVC
|
Entravision Communications Corporation
|
2.38 |
-0.03 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
EVC
|
Entravision Communications Corporation
|
2.39 |
0.02 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
EVC
|
Entravision Communications Corporation
|
2.46 |
0.06 2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
EVC
|
Entravision Communications Corporation
|
2.61 |
0.15 5.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
EVC
|
Entravision Communications Corporation
|
2.62 |
0.02 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
EVC
|
Entravision Communications Corporation
|
2.69 |
0.06 2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
EVC
|
Entravision Communications Corporation
|
2.72 |
0.03 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
EVC
|
Entravision Communications Corporation
|
2.70 |
-0.02 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
EVC
|
Entravision Communications Corporation
|
2.74 |
0.05 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
EVC
|
Entravision Communications Corporation
|
2.65 |
-0.09 -3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
EVC
|
Entravision Communications Corporation
|
2.62 |
-0.03 -1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |