Entravision Communications Corporation Common Stock (EVC) Ratings

Add EVC to Watchlist
Sign Up

EVC - POWR Ratings™

Overall POWR Ratings™

To view EVC's real-time POWR Ratings™, sign up now.

Access Ratings for Free

EVC - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Entravision Communications Corporation Common Stock (EVC) Ratings History Chart

Access our full ratings history chart by signing up now!

Entravision Communications Corporation Common Stock (EVC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 EVC Entravision Communications Corporation Common Stock 4.20 4.20
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 EVC Entravision Communications Corporation Common Stock 4.43 0.23
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 EVC Entravision Communications Corporation Common Stock 4.48 0.05
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 EVC Entravision Communications Corporation Common Stock 4.29 -0.19
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 EVC Entravision Communications Corporation Common Stock 4.11 -0.19
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 EVC Entravision Communications Corporation Common Stock 3.97 -0.14
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 EVC Entravision Communications Corporation Common Stock 3.87 -0.09
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 EVC Entravision Communications Corporation Common Stock 3.92 0.05
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 EVC Entravision Communications Corporation Common Stock 3.83 -0.09
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 EVC Entravision Communications Corporation Common Stock 4.01 0.19
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 EVC Entravision Communications Corporation Common Stock 4.11 0.09
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 EVC Entravision Communications Corporation Common Stock 4.01 -0.09
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 EVC Entravision Communications Corporation Common Stock 4.06 0.05
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 EVC Entravision Communications Corporation Common Stock 4.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 EVC Entravision Communications Corporation Common Stock 4.01 -0.05
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 EVC Entravision Communications Corporation Common Stock 3.87 -0.14
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 EVC Entravision Communications Corporation Common Stock 4.01 0.14
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 EVC Entravision Communications Corporation Common Stock 3.97 -0.05
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 EVC Entravision Communications Corporation Common Stock 3.87 -0.09
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 EVC Entravision Communications Corporation Common Stock 3.73 -0.14
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 EVC Entravision Communications Corporation Common Stock 3.87 0.14
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 EVC Entravision Communications Corporation Common Stock 3.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 EVC Entravision Communications Corporation Common Stock 3.83 -0.05
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 EVC Entravision Communications Corporation Common Stock 3.92 0.09
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 EVC Entravision Communications Corporation Common Stock 3.97 0.05
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 EVC Entravision Communications Corporation Common Stock 3.92 -0.05
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 EVC Entravision Communications Corporation Common Stock 4.01 0.09
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 EVC Entravision Communications Corporation Common Stock 4.20 0.19
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 EVC Entravision Communications Corporation Common Stock 4.30 0.09
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 EVC Entravision Communications Corporation Common Stock 4.11 -0.19
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 EVC Entravision Communications Corporation Common Stock 4.25 0.14
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 EVC Entravision Communications Corporation Common Stock 4.39 0.14
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 EVC Entravision Communications Corporation Common Stock 4.34 -0.05
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 EVC Entravision Communications Corporation Common Stock 4.63 0.28
6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 EVC Entravision Communications Corporation Common Stock 4.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 EVC Entravision Communications Corporation Common Stock 4.77 0.14
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 EVC Entravision Communications Corporation Common Stock 4.72 -0.05
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 EVC Entravision Communications Corporation Common Stock 4.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 EVC Entravision Communications Corporation Common Stock 4.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 EVC Entravision Communications Corporation Common Stock 4.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 EVC Entravision Communications Corporation Common Stock 4.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 EVC Entravision Communications Corporation Common Stock 4.53 -0.19
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 EVC Entravision Communications Corporation Common Stock 4.77 0.24
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 EVC Entravision Communications Corporation Common Stock 4.63 -0.14
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 EVC Entravision Communications Corporation Common Stock 4.58 -0.05
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 EVC Entravision Communications Corporation Common Stock 4.53 -0.05
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 EVC Entravision Communications Corporation Common Stock 4.67 0.14
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 EVC Entravision Communications Corporation Common Stock 4.77 0.09
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 EVC Entravision Communications Corporation Common Stock 4.72 -0.05
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 EVC Entravision Communications Corporation Common Stock 4.63 -0.09
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 EVC Entravision Communications Corporation Common Stock 4.39 -0.24
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 EVC Entravision Communications Corporation Common Stock 4.44 0.05
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 EVC Entravision Communications Corporation Common Stock 4.48 0.05
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 EVC Entravision Communications Corporation Common Stock 4.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 EVC Entravision Communications Corporation Common Stock 4.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 EVC Entravision Communications Corporation Common Stock 4.44 -0.05
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 EVC Entravision Communications Corporation Common Stock 4.25 -0.19
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 EVC Entravision Communications Corporation Common Stock 4.30 0.05
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 EVC Entravision Communications Corporation Common Stock 4.20 -0.09
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 EVC Entravision Communications Corporation Common Stock 4.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 EVC Entravision Communications Corporation Common Stock 4.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 EVC Entravision Communications Corporation Common Stock 4.58 0.38
8.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 EVC Entravision Communications Corporation Common Stock 4.20 -0.38
-8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 EVC Entravision Communications Corporation Common Stock 4.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 EVC Entravision Communications Corporation Common Stock 4.39 0.19
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 EVC Entravision Communications Corporation Common Stock 4.53 0.14
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 EVC Entravision Communications Corporation Common Stock 4.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 EVC Entravision Communications Corporation Common Stock 4.77 0.24
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 EVC Entravision Communications Corporation Common Stock 5.15 0.38
7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 EVC Entravision Communications Corporation Common Stock 5.10 -0.05
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 EVC Entravision Communications Corporation Common Stock 4.91 -0.19
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 EVC Entravision Communications Corporation Common Stock 5.05 0.14
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 EVC Entravision Communications Corporation Common Stock 4.96 -0.09
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 EVC Entravision Communications Corporation Common Stock 4.91 -0.05
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 EVC Entravision Communications Corporation Common Stock 4.86 -0.05
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 EVC Entravision Communications Corporation Common Stock 5.05 0.19
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 EVC Entravision Communications Corporation Common Stock 5.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 EVC Entravision Communications Corporation Common Stock 5.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 EVC Entravision Communications Corporation Common Stock 5.00 -0.05
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 EVC Entravision Communications Corporation Common Stock 5.24 0.24
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 EVC Entravision Communications Corporation Common Stock 5.00 -0.24
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 EVC Entravision Communications Corporation Common Stock 4.81 -0.19
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 EVC Entravision Communications Corporation Common Stock 4.77 -0.05
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 EVC Entravision Communications Corporation Common Stock 4.81 0.05
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 EVC Entravision Communications Corporation Common Stock 4.96 0.14
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 EVC Entravision Communications Corporation Common Stock 4.81 -0.14
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 EVC Entravision Communications Corporation Common Stock 4.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 EVC Entravision Communications Corporation Common Stock 4.72 -0.09
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 EVC Entravision Communications Corporation Common Stock 4.81 0.09
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 EVC Entravision Communications Corporation Common Stock 4.67 -0.14
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 EVC Entravision Communications Corporation Common Stock 4.86 0.19
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 EVC Entravision Communications Corporation Common Stock 4.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 EVC Entravision Communications Corporation Common Stock 4.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 EVC Entravision Communications Corporation Common Stock 5.05 0.19
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 EVC Entravision Communications Corporation Common Stock 4.86 -0.19
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 EVC Entravision Communications Corporation Common Stock 5.10 0.24
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 EVC Entravision Communications Corporation Common Stock 5.05 -0.05
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 EVC Entravision Communications Corporation Common Stock 5.01 -0.05
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 EVC Entravision Communications Corporation Common Stock 4.86 -0.14
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 EVC Entravision Communications Corporation Common Stock 4.81 -0.05
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 EVC Entravision Communications Corporation Common Stock 4.77 -0.05
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 EVC Entravision Communications Corporation Common Stock 4.72 -0.05
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 EVC Entravision Communications Corporation Common Stock 4.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 EVC Entravision Communications Corporation Common Stock 4.67 -0.05
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 EVC Entravision Communications Corporation Common Stock 4.63 -0.04
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 EVC Entravision Communications Corporation Common Stock 4.64 0.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 EVC Entravision Communications Corporation Common Stock 4.79 0.14
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 EVC Entravision Communications Corporation Common Stock 4.71 -0.08
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 EVC Entravision Communications Corporation Common Stock 4.63 -0.08
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 EVC Entravision Communications Corporation Common Stock 4.66 0.03
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 EVC Entravision Communications Corporation Common Stock 4.48 -0.18
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 EVC Entravision Communications Corporation Common Stock 4.30 -0.18
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 EVC Entravision Communications Corporation Common Stock 4.25 -0.05
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 EVC Entravision Communications Corporation Common Stock 4.27 0.02
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 EVC Entravision Communications Corporation Common Stock 4.43 0.16
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 EVC Entravision Communications Corporation Common Stock 4.66 0.23
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 EVC Entravision Communications Corporation Common Stock 4.55 -0.11
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 EVC Entravision Communications Corporation Common Stock 4.53 -0.02
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 EVC Entravision Communications Corporation Common Stock 4.60 0.07
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 EVC Entravision Communications Corporation Common Stock 4.72 0.12
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 EVC Entravision Communications Corporation Common Stock 4.78 0.06
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 EVC Entravision Communications Corporation Common Stock 4.60 -0.18
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 EVC Entravision Communications Corporation Common Stock 4.69 0.10
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 EVC Entravision Communications Corporation Common Stock 4.63 -0.06
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 EVC Entravision Communications Corporation Common Stock 4.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 EVC Entravision Communications Corporation Common Stock 4.58 -0.06
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 EVC Entravision Communications Corporation Common Stock 4.71 0.13
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 EVC Entravision Communications Corporation Common Stock 4.66 -0.05
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 EVC Entravision Communications Corporation Common Stock 4.90 0.24
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 EVC Entravision Communications Corporation Common Stock 5.06 0.16
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 EVC Entravision Communications Corporation Common Stock 5.02 -0.04
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 EVC Entravision Communications Corporation Common Stock 5.16 0.13
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 EVC Entravision Communications Corporation Common Stock 4.17 -0.99
-19.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 EVC Entravision Communications Corporation Common Stock 3.84 -0.32
-7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 EVC Entravision Communications Corporation Common Stock 3.44 -0.40
-10.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 EVC Entravision Communications Corporation Common Stock 3.24 -0.20
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 EVC Entravision Communications Corporation Common Stock 3.16 -0.09
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 EVC Entravision Communications Corporation Common Stock 3.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 EVC Entravision Communications Corporation Common Stock 3.12 -0.04
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 EVC Entravision Communications Corporation Common Stock 3.25 0.13
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 EVC Entravision Communications Corporation Common Stock 3.12 -0.13
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 EVC Entravision Communications Corporation Common Stock 3.21 0.10
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 EVC Entravision Communications Corporation Common Stock 3.38 0.17
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 EVC Entravision Communications Corporation Common Stock 3.17 -0.22
-6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 EVC Entravision Communications Corporation Common Stock 3.12 -0.05
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 EVC Entravision Communications Corporation Common Stock 3.14 0.02
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 EVC Entravision Communications Corporation Common Stock 3.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 EVC Entravision Communications Corporation Common Stock 3.08 -0.06
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 EVC Entravision Communications Corporation Common Stock 3.09 0.01
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 EVC Entravision Communications Corporation Common Stock 2.88 -0.21
-6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 EVC Entravision Communications Corporation Common Stock 2.96 0.09
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 EVC Entravision Communications Corporation Common Stock 2.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 EVC Entravision Communications Corporation Common Stock 2.96 -0.01
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 EVC Entravision Communications Corporation Common Stock 2.94 -0.02
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 EVC Entravision Communications Corporation Common Stock 2.78 -0.15
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 EVC Entravision Communications Corporation Common Stock 2.74 -0.05
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 EVC Entravision Communications Corporation Common Stock 2.73 -0.01
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 EVC Entravision Communications Corporation Common Stock 2.66 -0.07
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 EVC Entravision Communications Corporation Common Stock 2.65 -0.01
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 EVC Entravision Communications Corporation Common Stock 2.52 -0.13
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 EVC Entravision Communications Corporation Common Stock 2.54 0.02
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 EVC Entravision Communications Corporation Common Stock 2.63 0.09
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 EVC Entravision Communications Corporation Common Stock 2.57 -0.06
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 EVC Entravision Communications Corporation Common Stock 2.74 0.16
6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 EVC Entravision Communications Corporation Common Stock 2.69 -0.05
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 EVC Entravision Communications Corporation Common Stock 2.83 0.15
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 EVC Entravision Communications Corporation Common Stock 2.82 -0.01
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 EVC Entravision Communications Corporation Common Stock 2.84 0.02
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 EVC Entravision Communications Corporation Common Stock 2.88 0.04
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 EVC Entravision Communications Corporation Common Stock 3.07 0.18
6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 EVC Entravision Communications Corporation Common Stock 3.28 0.21
6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 EVC Entravision Communications Corporation Common Stock 3.34 0.06
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 EVC Entravision Communications Corporation Common Stock 3.30 -0.04
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 EVC Entravision Communications Corporation Common Stock 3.28 -0.02
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 EVC Entravision Communications Corporation Common Stock 3.42 0.15
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 EVC Entravision Communications Corporation Common Stock 3.49 0.07
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 EVC Entravision Communications Corporation Common Stock 3.40 -0.09
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 EVC Entravision Communications Corporation Common Stock 3.46 0.06
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 EVC Entravision Communications Corporation Common Stock 3.61 0.15
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 EVC Entravision Communications Corporation Common Stock 3.60 -0.01
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 EVC Entravision Communications Corporation Common Stock 3.58 -0.02
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 EVC Entravision Communications Corporation Common Stock 3.56 -0.02
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 EVC Entravision Communications Corporation Common Stock 3.70 0.14
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 EVC Entravision Communications Corporation Common Stock 3.85 0.16
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 EVC Entravision Communications Corporation Common Stock 3.72 -0.13
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 EVC Entravision Communications Corporation Common Stock 3.71 -0.02
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 EVC Entravision Communications Corporation Common Stock 3.78 0.08
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 EVC Entravision Communications Corporation Common Stock 3.82 0.04
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 EVC Entravision Communications Corporation Common Stock 3.79 -0.03
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 EVC Entravision Communications Corporation Common Stock 3.81 0.02
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 EVC Entravision Communications Corporation Common Stock 3.72 -0.09
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 EVC Entravision Communications Corporation Common Stock 3.68 -0.05
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 EVC Entravision Communications Corporation Common Stock 3.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 EVC Entravision Communications Corporation Common Stock 3.60 -0.08
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 EVC Entravision Communications Corporation Common Stock 3.67 0.07
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 EVC Entravision Communications Corporation Common Stock 3.65 -0.02
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 EVC Entravision Communications Corporation Common Stock 3.74 0.10
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 EVC Entravision Communications Corporation Common Stock 3.83 0.09
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 EVC Entravision Communications Corporation Common Stock 3.92 0.09
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 EVC Entravision Communications Corporation Common Stock 3.79 -0.13
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 EVC Entravision Communications Corporation Common Stock 3.88 0.09
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 EVC Entravision Communications Corporation Common Stock 3.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 EVC Entravision Communications Corporation Common Stock 3.91 0.03
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 EVC Entravision Communications Corporation Common Stock 3.84 -0.07
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 EVC Entravision Communications Corporation Common Stock 3.86 0.02
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 EVC Entravision Communications Corporation Common Stock 3.77 -0.09
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 EVC Entravision Communications Corporation Common Stock 3.83 0.06
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 EVC Entravision Communications Corporation Common Stock 3.86 0.03
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 EVC Entravision Communications Corporation Common Stock 3.79 -0.07
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 EVC Entravision Communications Corporation Common Stock 3.84 0.05
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 EVC Entravision Communications Corporation Common Stock 3.72 -0.12
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 EVC Entravision Communications Corporation Common Stock 3.67 -0.06
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 EVC Entravision Communications Corporation Common Stock 3.70 0.03
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 EVC Entravision Communications Corporation Common Stock 3.86 0.16
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 EVC Entravision Communications Corporation Common Stock 3.82 -0.04
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 EVC Entravision Communications Corporation Common Stock 3.80 -0.02
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 EVC Entravision Communications Corporation Common Stock 3.61 -0.19
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 EVC Entravision Communications Corporation Common Stock 3.58 -0.03
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 EVC Entravision Communications Corporation Common Stock 3.60 0.02
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 EVC Entravision Communications Corporation Common Stock 3.58 -0.02
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 EVC Entravision Communications Corporation Common Stock 3.48 -0.10
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 EVC Entravision Communications Corporation Common Stock 3.43 -0.05
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 EVC Entravision Communications Corporation Common Stock 3.28 -0.15
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 EVC Entravision Communications Corporation Common Stock 3.27 -0.01
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 EVC Entravision Communications Corporation Common Stock 3.29 0.02
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 EVC Entravision Communications Corporation Common Stock 3.31 0.02
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 EVC Entravision Communications Corporation Common Stock 3.20 -0.12
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 EVC Entravision Communications Corporation Common Stock 3.19 -0.01
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 EVC Entravision Communications Corporation Common Stock 3.33 0.15
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 EVC Entravision Communications Corporation Common Stock 3.26 -0.07
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 EVC Entravision Communications Corporation Common Stock 3.22 -0.05
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 EVC Entravision Communications Corporation Common Stock 3.23 0.02
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 EVC Entravision Communications Corporation Common Stock 3.35 0.12
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 EVC Entravision Communications Corporation Common Stock 3.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 EVC Entravision Communications Corporation Common Stock 3.19 -0.17
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 EVC Entravision Communications Corporation Common Stock 3.18 -0.01
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 EVC Entravision Communications Corporation Common Stock 3.08 -0.10
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 EVC Entravision Communications Corporation Common Stock 3.11 0.03
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 EVC Entravision Communications Corporation Common Stock 3.06 -0.05
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 EVC Entravision Communications Corporation Common Stock 3.00 -0.06
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 EVC Entravision Communications Corporation Common Stock 2.95 -0.05
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 EVC Entravision Communications Corporation Common Stock 2.91 -0.04
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 EVC Entravision Communications Corporation Common Stock 2.76 -0.15
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 EVC Entravision Communications Corporation Common Stock 2.72 -0.04
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 EVC Entravision Communications Corporation Common Stock 2.75 0.03
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 EVC Entravision Communications Corporation Common Stock 2.73 -0.02
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 EVC Entravision Communications Corporation Common Stock 2.84 0.11
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 EVC Entravision Communications Corporation Common Stock 2.82 -0.02
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 EVC Entravision Communications Corporation Common Stock 2.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 EVC Entravision Communications Corporation Common Stock 2.74 -0.08
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 EVC Entravision Communications Corporation Common Stock 2.66 -0.08
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 EVC Entravision Communications Corporation Common Stock 2.74 0.08
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 EVC Entravision Communications Corporation Common Stock 2.91 0.17
6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 EVC Entravision Communications Corporation Common Stock 3.36 0.45
15.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 EVC Entravision Communications Corporation Common Stock 3.22 -0.15
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 EVC Entravision Communications Corporation Common Stock 3.09 -0.13
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 EVC Entravision Communications Corporation Common Stock 3.06 -0.03
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 EVC Entravision Communications Corporation Common Stock 2.84 -0.22
-7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 EVC Entravision Communications Corporation Common Stock 2.89 0.05
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 EVC Entravision Communications Corporation Common Stock 2.85 -0.04
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 EVC Entravision Communications Corporation Common Stock 3.01 0.16
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 EVC Entravision Communications Corporation Common Stock 2.96 -0.05
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 EVC Entravision Communications Corporation Common Stock 3.07 0.11
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 EVC Entravision Communications Corporation Common Stock 3.14 0.07
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 EVC Entravision Communications Corporation Common Stock 3.10 -0.04
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 EVC Entravision Communications Corporation Common Stock 3.15 0.05
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 EVC Entravision Communications Corporation Common Stock 3.05 -0.10
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 EVC Entravision Communications Corporation Common Stock 3.19 0.14
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 EVC Entravision Communications Corporation Common Stock 3.08 -0.11
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 EVC Entravision Communications Corporation Common Stock 3.09 0.01
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 EVC Entravision Communications Corporation Common Stock 2.89 -0.20
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 EVC Entravision Communications Corporation Common Stock 2.96 0.07
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 EVC Entravision Communications Corporation Common Stock 3.03 0.07
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 EVC Entravision Communications Corporation Common Stock 2.93 -0.10
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 EVC Entravision Communications Corporation Common Stock 3.00 0.07
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 EVC Entravision Communications Corporation Common Stock 2.94 -0.06
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 EVC Entravision Communications Corporation Common Stock 2.91 -0.03
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 EVC Entravision Communications Corporation Common Stock 2.82 -0.09
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 EVC Entravision Communications Corporation Common Stock 2.93 0.11
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 EVC Entravision Communications Corporation Common Stock 2.89 -0.04
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 EVC Entravision Communications Corporation Common Stock 2.80 -0.09
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 EVC Entravision Communications Corporation Common Stock 2.89 0.09
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 EVC Entravision Communications Corporation Common Stock 2.98 0.09
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 EVC Entravision Communications Corporation Common Stock 3.05 0.07
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 EVC Entravision Communications Corporation Common Stock 2.99 -0.06
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 EVC Entravision Communications Corporation Common Stock 2.93 -0.06
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 EVC Entravision Communications Corporation Common Stock 2.96 0.03
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 EVC Entravision Communications Corporation Common Stock 2.92 -0.04
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 EVC Entravision Communications Corporation Common Stock 2.90 -0.02
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 EVC Entravision Communications Corporation Common Stock 2.96 0.06
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 EVC Entravision Communications Corporation Common Stock 3.12 0.16
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 EVC Entravision Communications Corporation Common Stock 3.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 EVC Entravision Communications Corporation Common Stock 3.18 0.06
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 EVC Entravision Communications Corporation Common Stock 3.04 -0.14
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 EVC Entravision Communications Corporation Common Stock 3.18 0.14
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 EVC Entravision Communications Corporation Common Stock 3.19 0.01
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 EVC Entravision Communications Corporation Common Stock 3.09 -0.10
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 EVC Entravision Communications Corporation Common Stock 3.10 0.01
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 EVC Entravision Communications Corporation Common Stock 3.16 0.06
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 EVC Entravision Communications Corporation Common Stock 3.15 -0.01
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 EVC Entravision Communications Corporation Common Stock 3.25 0.10
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.089 seconds.