|
2021-01-20 |
EVC
|
Entravision Communications Corporation
|
3.10 |
3.10
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
EVC
|
Entravision Communications Corporation
|
3.08 |
-0.02
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
EVC
|
Entravision Communications Corporation
|
3.19 |
0.11
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
EVC
|
Entravision Communications Corporation
|
3.15 |
-0.04
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
EVC
|
Entravision Communications Corporation
|
3.05 |
-0.10
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
EVC
|
Entravision Communications Corporation
|
3.13 |
0.08
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
EVC
|
Entravision Communications Corporation
|
3.04 |
-0.09
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
EVC
|
Entravision Communications Corporation
|
2.94 |
-0.10
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
EVC
|
Entravision Communications Corporation
|
3.06 |
0.12
4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
EVC
|
Entravision Communications Corporation
|
3.10 |
0.04
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
EVC
|
Entravision Communications Corporation
|
2.93 |
-0.17
-5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
EVC
|
Entravision Communications Corporation
|
2.82 |
-0.11
-3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
EVC
|
Entravision Communications Corporation
|
2.75 |
-0.07
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
EVC
|
Entravision Communications Corporation
|
2.84 |
0.09
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
EVC
|
Entravision Communications Corporation
|
2.78 |
-0.06
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
EVC
|
Entravision Communications Corporation
|
2.91 |
0.13
4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
EVC
|
Entravision Communications Corporation
|
2.70 |
-0.21
-7.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
EVC
|
Entravision Communications Corporation
|
2.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
EVC
|
Entravision Communications Corporation
|
2.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
EVC
|
Entravision Communications Corporation
|
2.82 |
0.12
4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
EVC
|
Entravision Communications Corporation
|
2.96 |
0.14
4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
EVC
|
Entravision Communications Corporation
|
3.00 |
0.04
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
EVC
|
Entravision Communications Corporation
|
3.03 |
0.03
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
EVC
|
Entravision Communications Corporation
|
3.20 |
0.17
5.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
EVC
|
Entravision Communications Corporation
|
3.10 |
-0.11
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
EVC
|
Entravision Communications Corporation
|
3.07 |
-0.03
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
EVC
|
Entravision Communications Corporation
|
3.11 |
0.05
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
EVC
|
Entravision Communications Corporation
|
3.13 |
0.02
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
EVC
|
Entravision Communications Corporation
|
3.10 |
-0.03
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
EVC
|
Entravision Communications Corporation
|
3.01 |
-0.10
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
EVC
|
Entravision Communications Corporation
|
3.08 |
0.07
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
EVC
|
Entravision Communications Corporation
|
2.95 |
-0.13
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
EVC
|
Entravision Communications Corporation
|
2.91 |
-0.04
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
EVC
|
Entravision Communications Corporation
|
2.91 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
EVC
|
Entravision Communications Corporation
|
2.88 |
-0.03
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
EVC
|
Entravision Communications Corporation
|
2.93 |
0.05
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
EVC
|
Entravision Communications Corporation
|
2.90 |
-0.03
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
EVC
|
Entravision Communications Corporation
|
2.92 |
0.02
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
EVC
|
Entravision Communications Corporation
|
2.81 |
-0.11
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
EVC
|
Entravision Communications Corporation
|
2.67 |
-0.14
-4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
EVC
|
Entravision Communications Corporation
|
2.71 |
0.04
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
EVC
|
Entravision Communications Corporation
|
2.86 |
0.15
5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
EVC
|
Entravision Communications Corporation
|
2.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
EVC
|
Entravision Communications Corporation
|
2.74 |
-0.12
-4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
EVC
|
Entravision Communications Corporation
|
2.34 |
-0.40
-14.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
EVC
|
Entravision Communications Corporation
|
2.28 |
-0.06
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
EVC
|
Entravision Communications Corporation
|
2.43 |
0.15
6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
EVC
|
Entravision Communications Corporation
|
2.33 |
-0.10
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
EVC
|
Entravision Communications Corporation
|
2.17 |
-0.16
-6.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
EVC
|
Entravision Communications Corporation
|
1.88 |
-0.29
-13.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
EVC
|
Entravision Communications Corporation
|
1.97 |
0.09
4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
EVC
|
Entravision Communications Corporation
|
1.86 |
-0.12
-6.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
EVC
|
Entravision Communications Corporation
|
1.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
EVC
|
Entravision Communications Corporation
|
1.81 |
-0.05
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
EVC
|
Entravision Communications Corporation
|
1.82 |
0.01
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
EVC
|
Entravision Communications Corporation
|
1.86 |
0.04
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
EVC
|
Entravision Communications Corporation
|
1.77 |
-0.09
-4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
EVC
|
Entravision Communications Corporation
|
1.80 |
0.03
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
EVC
|
Entravision Communications Corporation
|
1.90 |
0.11
6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
EVC
|
Entravision Communications Corporation
|
1.97 |
0.07
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
EVC
|
Entravision Communications Corporation
|
1.99 |
0.02
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
EVC
|
Entravision Communications Corporation
|
1.93 |
-0.06
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
EVC
|
Entravision Communications Corporation
|
1.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
EVC
|
Entravision Communications Corporation
|
1.94 |
0.01
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
EVC
|
Entravision Communications Corporation
|
2.07 |
0.13
6.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
EVC
|
Entravision Communications Corporation
|
2.00 |
-0.07
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
EVC
|
Entravision Communications Corporation
|
1.90 |
-0.10
-4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
EVC
|
Entravision Communications Corporation
|
1.79 |
-0.12
-6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
EVC
|
Entravision Communications Corporation
|
1.79 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
EVC
|
Entravision Communications Corporation
|
1.75 |
-0.04
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
EVC
|
Entravision Communications Corporation
|
1.68 |
-0.07
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
EVC
|
Entravision Communications Corporation
|
1.69 |
0.01
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
EVC
|
Entravision Communications Corporation
|
1.58 |
-0.11
-6.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
EVC
|
Entravision Communications Corporation
|
1.53 |
-0.05
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
EVC
|
Entravision Communications Corporation
|
1.54 |
0.01
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
EVC
|
Entravision Communications Corporation
|
1.54 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
EVC
|
Entravision Communications Corporation
|
1.51 |
-0.03
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
EVC
|
Entravision Communications Corporation
|
1.48 |
-0.03
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
EVC
|
Entravision Communications Corporation
|
1.31 |
-0.17
-11.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
EVC
|
Entravision Communications Corporation
|
1.31 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
EVC
|
Entravision Communications Corporation
|
1.36 |
0.05
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
EVC
|
Entravision Communications Corporation
|
1.25 |
-0.11
-8.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
EVC
|
Entravision Communications Corporation
|
1.26 |
0.01
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
EVC
|
Entravision Communications Corporation
|
1.31 |
0.05
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
EVC
|
Entravision Communications Corporation
|
1.36 |
0.05
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
EVC
|
Entravision Communications Corporation
|
1.35 |
-0.01
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
EVC
|
Entravision Communications Corporation
|
1.35 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
EVC
|
Entravision Communications Corporation
|
1.33 |
-0.02
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
EVC
|
Entravision Communications Corporation
|
1.38 |
0.05
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
EVC
|
Entravision Communications Corporation
|
1.35 |
-0.02
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
EVC
|
Entravision Communications Corporation
|
1.34 |
-0.01
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
EVC
|
Entravision Communications Corporation
|
1.34 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
EVC
|
Entravision Communications Corporation
|
1.42 |
0.08
5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
EVC
|
Entravision Communications Corporation
|
1.47 |
0.05
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
EVC
|
Entravision Communications Corporation
|
1.46 |
-0.01
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
EVC
|
Entravision Communications Corporation
|
1.47 |
0.01
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
EVC
|
Entravision Communications Corporation
|
1.48 |
0.01
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
EVC
|
Entravision Communications Corporation
|
1.48 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
EVC
|
Entravision Communications Corporation
|
1.53 |
0.05
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
EVC
|
Entravision Communications Corporation
|
1.52 |
-0.01
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
EVC
|
Entravision Communications Corporation
|
1.52 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
EVC
|
Entravision Communications Corporation
|
1.57 |
0.05
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
EVC
|
Entravision Communications Corporation
|
1.55 |
-0.02
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
EVC
|
Entravision Communications Corporation
|
1.55 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
EVC
|
Entravision Communications Corporation
|
1.49 |
-0.06
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
EVC
|
Entravision Communications Corporation
|
1.45 |
-0.04
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
EVC
|
Entravision Communications Corporation
|
1.44 |
-0.01
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
EVC
|
Entravision Communications Corporation
|
1.50 |
0.06
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
EVC
|
Entravision Communications Corporation
|
1.50 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
EVC
|
Entravision Communications Corporation
|
1.48 |
-0.02
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
EVC
|
Entravision Communications Corporation
|
1.32 |
-0.17
-11.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
EVC
|
Entravision Communications Corporation
|
1.36 |
0.05
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
EVC
|
Entravision Communications Corporation
|
1.29 |
-0.08
-5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
EVC
|
Entravision Communications Corporation
|
1.32 |
0.04
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
EVC
|
Entravision Communications Corporation
|
1.34 |
0.02
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
EVC
|
Entravision Communications Corporation
|
1.34 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
EVC
|
Entravision Communications Corporation
|
1.40 |
0.06
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
EVC
|
Entravision Communications Corporation
|
1.31 |
-0.10
-6.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
EVC
|
Entravision Communications Corporation
|
1.29 |
-0.02
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
EVC
|
Entravision Communications Corporation
|
1.32 |
0.04
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
EVC
|
Entravision Communications Corporation
|
1.30 |
-0.03
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
EVC
|
Entravision Communications Corporation
|
1.32 |
0.02
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
EVC
|
Entravision Communications Corporation
|
1.33 |
0.02
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
EVC
|
Entravision Communications Corporation
|
1.39 |
0.06
4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
EVC
|
Entravision Communications Corporation
|
1.48 |
0.09
6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
EVC
|
Entravision Communications Corporation
|
1.46 |
-0.02
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
EVC
|
Entravision Communications Corporation
|
1.47 |
0.01
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
EVC
|
Entravision Communications Corporation
|
1.53 |
0.06
3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
EVC
|
Entravision Communications Corporation
|
1.49 |
-0.04
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
EVC
|
Entravision Communications Corporation
|
1.46 |
-0.03
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
EVC
|
Entravision Communications Corporation
|
1.43 |
-0.03
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
EVC
|
Entravision Communications Corporation
|
1.39 |
-0.04
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
EVC
|
Entravision Communications Corporation
|
1.35 |
-0.04
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
EVC
|
Entravision Communications Corporation
|
1.40 |
0.05
3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
EVC
|
Entravision Communications Corporation
|
1.36 |
-0.04
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
EVC
|
Entravision Communications Corporation
|
1.38 |
0.02
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
EVC
|
Entravision Communications Corporation
|
1.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
EVC
|
Entravision Communications Corporation
|
1.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
EVC
|
Entravision Communications Corporation
|
1.37 |
-0.01
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
EVC
|
Entravision Communications Corporation
|
1.40 |
0.03
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
EVC
|
Entravision Communications Corporation
|
1.39 |
-0.01
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
EVC
|
Entravision Communications Corporation
|
1.39 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
EVC
|
Entravision Communications Corporation
|
1.33 |
-0.06
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
EVC
|
Entravision Communications Corporation
|
1.48 |
0.15
10.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
EVC
|
Entravision Communications Corporation
|
1.46 |
-0.02
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
EVC
|
Entravision Communications Corporation
|
1.56 |
0.10
6.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
EVC
|
Entravision Communications Corporation
|
1.62 |
0.06
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
EVC
|
Entravision Communications Corporation
|
1.76 |
0.15
9.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
EVC
|
Entravision Communications Corporation
|
1.70 |
-0.06
-3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
EVC
|
Entravision Communications Corporation
|
1.58 |
-0.13
-7.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
EVC
|
Entravision Communications Corporation
|
1.95 |
0.37
23.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
EVC
|
Entravision Communications Corporation
|
1.61 |
-0.34
-17.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
EVC
|
Entravision Communications Corporation
|
1.61 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
EVC
|
Entravision Communications Corporation
|
1.58 |
-0.02
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
EVC
|
Entravision Communications Corporation
|
1.62 |
0.04
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
EVC
|
Entravision Communications Corporation
|
1.76 |
0.13
8.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
EVC
|
Entravision Communications Corporation
|
1.77 |
0.02
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
EVC
|
Entravision Communications Corporation
|
1.79 |
0.02
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
EVC
|
Entravision Communications Corporation
|
1.62 |
-0.17
-9.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
EVC
|
Entravision Communications Corporation
|
1.54 |
-0.09
-5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
EVC
|
Entravision Communications Corporation
|
1.42 |
-0.12
-7.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
EVC
|
Entravision Communications Corporation
|
1.51 |
0.09
6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
EVC
|
Entravision Communications Corporation
|
1.44 |
-0.07
-4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
EVC
|
Entravision Communications Corporation
|
1.60 |
0.16
11.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
EVC
|
Entravision Communications Corporation
|
1.76 |
0.15
9.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
EVC
|
Entravision Communications Corporation
|
1.70 |
-0.06
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
EVC
|
Entravision Communications Corporation
|
1.54 |
-0.16
-9.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
EVC
|
Entravision Communications Corporation
|
1.42 |
-0.12
-7.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
EVC
|
Entravision Communications Corporation
|
1.28 |
-0.14
-10.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
EVC
|
Entravision Communications Corporation
|
1.28 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
EVC
|
Entravision Communications Corporation
|
1.46 |
0.18
14.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
EVC
|
Entravision Communications Corporation
|
1.33 |
-0.12
-8.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
EVC
|
Entravision Communications Corporation
|
1.34 |
0.01
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
EVC
|
Entravision Communications Corporation
|
1.16 |
-0.18
-13.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
EVC
|
Entravision Communications Corporation
|
1.25 |
0.09
7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
EVC
|
Entravision Communications Corporation
|
1.35 |
0.11
8.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
EVC
|
Entravision Communications Corporation
|
1.38 |
0.03
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
EVC
|
Entravision Communications Corporation
|
1.30 |
-0.09
-6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
EVC
|
Entravision Communications Corporation
|
1.25 |
-0.05
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
EVC
|
Entravision Communications Corporation
|
1.29 |
0.04
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
EVC
|
Entravision Communications Corporation
|
1.44 |
0.15
11.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
EVC
|
Entravision Communications Corporation
|
1.40 |
-0.04
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
EVC
|
Entravision Communications Corporation
|
1.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
EVC
|
Entravision Communications Corporation
|
1.56 |
0.16
11.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
EVC
|
Entravision Communications Corporation
|
1.47 |
-0.10
-6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
EVC
|
Entravision Communications Corporation
|
1.41 |
-0.06
-3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
EVC
|
Entravision Communications Corporation
|
1.36 |
-0.05
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
EVC
|
Entravision Communications Corporation
|
1.40 |
0.04
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
EVC
|
Entravision Communications Corporation
|
1.44 |
0.04
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
EVC
|
Entravision Communications Corporation
|
1.44 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
EVC
|
Entravision Communications Corporation
|
1.36 |
-0.08
-5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
EVC
|
Entravision Communications Corporation
|
1.49 |
0.12
9.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
EVC
|
Entravision Communications Corporation
|
1.34 |
-0.14
-9.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
EVC
|
Entravision Communications Corporation
|
1.41 |
0.07
5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
EVC
|
Entravision Communications Corporation
|
1.56 |
0.15
10.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
EVC
|
Entravision Communications Corporation
|
1.63 |
0.07
4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
EVC
|
Entravision Communications Corporation
|
1.67 |
0.04
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
EVC
|
Entravision Communications Corporation
|
1.47 |
-0.20
-12.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
EVC
|
Entravision Communications Corporation
|
1.46 |
-0.01
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
EVC
|
Entravision Communications Corporation
|
1.57 |
0.12
7.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
EVC
|
Entravision Communications Corporation
|
1.44 |
-0.13
-8.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
EVC
|
Entravision Communications Corporation
|
1.69 |
0.25
17.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
EVC
|
Entravision Communications Corporation
|
1.76 |
0.07
3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
EVC
|
Entravision Communications Corporation
|
1.95 |
0.19
10.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
EVC
|
Entravision Communications Corporation
|
1.90 |
-0.05
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
EVC
|
Entravision Communications Corporation
|
1.88 |
-0.02
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
EVC
|
Entravision Communications Corporation
|
1.94 |
0.06
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
EVC
|
Entravision Communications Corporation
|
1.90 |
-0.04
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
EVC
|
Entravision Communications Corporation
|
1.94 |
0.04
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
EVC
|
Entravision Communications Corporation
|
1.93 |
-0.01
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
EVC
|
Entravision Communications Corporation
|
1.94 |
0.01
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
EVC
|
Entravision Communications Corporation
|
1.92 |
-0.02
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
EVC
|
Entravision Communications Corporation
|
1.75 |
-0.17
-9.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
EVC
|
Entravision Communications Corporation
|
2.03 |
0.29
16.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
EVC
|
Entravision Communications Corporation
|
1.86 |
-0.17
-8.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
EVC
|
Entravision Communications Corporation
|
1.88 |
0.02
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
EVC
|
Entravision Communications Corporation
|
1.87 |
-0.01
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
EVC
|
Entravision Communications Corporation
|
1.88 |
0.01
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
EVC
|
Entravision Communications Corporation
|
2.06 |
0.18
9.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
EVC
|
Entravision Communications Corporation
|
1.92 |
-0.14
-6.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
EVC
|
Entravision Communications Corporation
|
1.84 |
-0.07
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
EVC
|
Entravision Communications Corporation
|
1.71 |
-0.13
-7.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
EVC
|
Entravision Communications Corporation
|
1.84 |
0.13
7.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
EVC
|
Entravision Communications Corporation
|
1.80 |
-0.05
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
EVC
|
Entravision Communications Corporation
|
1.85 |
0.06
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
EVC
|
Entravision Communications Corporation
|
1.88 |
0.03
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
EVC
|
Entravision Communications Corporation
|
1.79 |
-0.09
-4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
EVC
|
Entravision Communications Corporation
|
1.89 |
0.10
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
EVC
|
Entravision Communications Corporation
|
1.87 |
-0.02
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
EVC
|
Entravision Communications Corporation
|
1.94 |
0.07
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
EVC
|
Entravision Communications Corporation
|
1.97 |
0.04
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
EVC
|
Entravision Communications Corporation
|
2.00 |
0.03
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
EVC
|
Entravision Communications Corporation
|
2.06 |
0.06
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
EVC
|
Entravision Communications Corporation
|
2.06 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
EVC
|
Entravision Communications Corporation
|
1.92 |
-0.14
-6.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
EVC
|
Entravision Communications Corporation
|
1.90 |
-0.02
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
EVC
|
Entravision Communications Corporation
|
1.92 |
0.02
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
EVC
|
Entravision Communications Corporation
|
1.88 |
-0.04
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
EVC
|
Entravision Communications Corporation
|
1.88 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
EVC
|
Entravision Communications Corporation
|
1.87 |
-0.01
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
EVC
|
Entravision Communications Corporation
|
1.93 |
0.06
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
EVC
|
Entravision Communications Corporation
|
1.95 |
0.02
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
EVC
|
Entravision Communications Corporation
|
1.90 |
-0.05
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
EVC
|
Entravision Communications Corporation
|
2.02 |
0.12
6.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
EVC
|
Entravision Communications Corporation
|
2.08 |
0.06
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
EVC
|
Entravision Communications Corporation
|
1.93 |
-0.15
-7.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
EVC
|
Entravision Communications Corporation
|
1.88 |
-0.05
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
EVC
|
Entravision Communications Corporation
|
1.86 |
-0.02
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
EVC
|
Entravision Communications Corporation
|
1.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
EVC
|
Entravision Communications Corporation
|
1.93 |
0.07
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
EVC
|
Entravision Communications Corporation
|
1.95 |
0.02
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
EVC
|
Entravision Communications Corporation
|
1.98 |
0.04
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
EVC
|
Entravision Communications Corporation
|
2.04 |
0.06
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
EVC
|
Entravision Communications Corporation
|
2.12 |
0.08
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
EVC
|
Entravision Communications Corporation
|
2.24 |
0.12
5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
EVC
|
Entravision Communications Corporation
|
2.23 |
-0.02
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
EVC
|
Entravision Communications Corporation
|
2.15 |
-0.07
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
EVC
|
Entravision Communications Corporation
|
2.13 |
-0.02
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
EVC
|
Entravision Communications Corporation
|
2.11 |
-0.02
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
EVC
|
Entravision Communications Corporation
|
2.26 |
0.15
7.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
EVC
|
Entravision Communications Corporation
|
2.38 |
0.11
4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
EVC
|
Entravision Communications Corporation
|
2.36 |
-0.02
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
EVC
|
Entravision Communications Corporation
|
2.44 |
0.08
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
EVC
|
Entravision Communications Corporation
|
2.42 |
-0.02
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
EVC
|
Entravision Communications Corporation
|
2.46 |
0.04
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
EVC
|
Entravision Communications Corporation
|
2.45 |
-0.01
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
EVC
|
Entravision Communications Corporation
|
2.45 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
EVC
|
Entravision Communications Corporation
|
2.47 |
0.02
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
EVC
|
Entravision Communications Corporation
|
2.48 |
0.01
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
EVC
|
Entravision Communications Corporation
|
2.58 |
0.10
4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
EVC
|
Entravision Communications Corporation
|
2.57 |
-0.01
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
EVC
|
Entravision Communications Corporation
|
2.52 |
-0.06
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
EVC
|
Entravision Communications Corporation
|
2.47 |
-0.05
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
EVC
|
Entravision Communications Corporation
|
2.41 |
-0.06
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
EVC
|
Entravision Communications Corporation
|
2.39 |
-0.03
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
EVC
|
Entravision Communications Corporation
|
2.43 |
0.05
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
EVC
|
Entravision Communications Corporation
|
2.47 |
0.04
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
EVC
|
Entravision Communications Corporation
|
2.41 |
-0.06
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
EVC
|
Entravision Communications Corporation
|
2.39 |
-0.02
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
EVC
|
Entravision Communications Corporation
|
2.45 |
0.06
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
EVC
|
Entravision Communications Corporation
|
2.39 |
-0.06
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
EVC
|
Entravision Communications Corporation
|
2.55 |
0.16
6.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
EVC
|
Entravision Communications Corporation
|
2.53 |
-0.02
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
EVC
|
Entravision Communications Corporation
|
2.48 |
-0.06
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
EVC
|
Entravision Communications Corporation
|
2.51 |
0.04
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
EVC
|
Entravision Communications Corporation
|
2.54 |
0.03
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
EVC
|
Entravision Communications Corporation
|
2.61 |
0.06
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
EVC
|
Entravision Communications Corporation
|
2.53 |
-0.07
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
EVC
|
Entravision Communications Corporation
|
2.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
EVC
|
Entravision Communications Corporation
|
2.64 |
0.11
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
EVC
|
Entravision Communications Corporation
|
2.47 |
-0.17
-6.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
EVC
|
Entravision Communications Corporation
|
2.39 |
-0.07
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
EVC
|
Entravision Communications Corporation
|
2.40 |
0.01
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
EVC
|
Entravision Communications Corporation
|
2.38 |
-0.03
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
EVC
|
Entravision Communications Corporation
|
2.39 |
0.02
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
EVC
|
Entravision Communications Corporation
|
2.46 |
0.06
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
EVC
|
Entravision Communications Corporation
|
2.61 |
0.15
5.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
EVC
|
Entravision Communications Corporation
|
2.62 |
0.02
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
EVC
|
Entravision Communications Corporation
|
2.69 |
0.06
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
EVC
|
Entravision Communications Corporation
|
2.72 |
0.03
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
EVC
|
Entravision Communications Corporation
|
2.70 |
-0.02
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
EVC
|
Entravision Communications Corporation
|
2.74 |
0.05
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
EVC
|
Entravision Communications Corporation
|
2.65 |
-0.09
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
EVC
|
Entravision Communications Corporation
|
2.62 |
-0.03
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
