Entravision Communications Corporation Common Stock (EVC) Ratings

Add EVC to Watchlist
Sign Up

EVC - POWR Ratings™

Overall POWR Ratings™

To view EVC's real-time POWR Ratings™, sign up now.

Access Ratings for Free

EVC - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Entravision Communications Corporation Common Stock (EVC) Ratings History Chart

Access our full ratings history chart by signing up now!

Entravision Communications Corporation Common Stock (EVC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-03	EVC	Entravision Communications Corporation Common Stock	4.20	4.20 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	EVC	Entravision Communications Corporation Common Stock	4.43	0.23 5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	EVC	Entravision Communications Corporation Common Stock	4.48	0.05 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	EVC	Entravision Communications Corporation Common Stock	4.29	-0.19 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	EVC	Entravision Communications Corporation Common Stock	4.11	-0.19 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	EVC	Entravision Communications Corporation Common Stock	3.97	-0.14 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	EVC	Entravision Communications Corporation Common Stock	3.87	-0.09 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	EVC	Entravision Communications Corporation Common Stock	3.92	0.05 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	EVC	Entravision Communications Corporation Common Stock	3.83	-0.09 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	EVC	Entravision Communications Corporation Common Stock	4.01	0.19 4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	EVC	Entravision Communications Corporation Common Stock	4.11	0.09 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	EVC	Entravision Communications Corporation Common Stock	4.01	-0.09 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	EVC	Entravision Communications Corporation Common Stock	4.06	0.05 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	EVC	Entravision Communications Corporation Common Stock	4.06	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	EVC	Entravision Communications Corporation Common Stock	4.01	-0.05 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	EVC	Entravision Communications Corporation Common Stock	3.87	-0.14 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	EVC	Entravision Communications Corporation Common Stock	4.01	0.14 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	EVC	Entravision Communications Corporation Common Stock	3.97	-0.05 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	EVC	Entravision Communications Corporation Common Stock	3.87	-0.09 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	EVC	Entravision Communications Corporation Common Stock	3.73	-0.14 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	EVC	Entravision Communications Corporation Common Stock	3.87	0.14 3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	EVC	Entravision Communications Corporation Common Stock	3.87	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	EVC	Entravision Communications Corporation Common Stock	3.83	-0.05 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	EVC	Entravision Communications Corporation Common Stock	3.92	0.09 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	EVC	Entravision Communications Corporation Common Stock	3.97	0.05 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	EVC	Entravision Communications Corporation Common Stock	3.92	-0.05 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	EVC	Entravision Communications Corporation Common Stock	4.01	0.09 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	EVC	Entravision Communications Corporation Common Stock	4.20	0.19 4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	EVC	Entravision Communications Corporation Common Stock	4.30	0.09 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	EVC	Entravision Communications Corporation Common Stock	4.11	-0.19 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	EVC	Entravision Communications Corporation Common Stock	4.25	0.14 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	EVC	Entravision Communications Corporation Common Stock	4.39	0.14 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	EVC	Entravision Communications Corporation Common Stock	4.34	-0.05 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	EVC	Entravision Communications Corporation Common Stock	4.63	0.28 6.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	EVC	Entravision Communications Corporation Common Stock	4.63	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	EVC	Entravision Communications Corporation Common Stock	4.77	0.14 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	EVC	Entravision Communications Corporation Common Stock	4.72	-0.05 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	EVC	Entravision Communications Corporation Common Stock	4.72	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	EVC	Entravision Communications Corporation Common Stock	4.72	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	EVC	Entravision Communications Corporation Common Stock	4.72	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	EVC	Entravision Communications Corporation Common Stock	4.72	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	EVC	Entravision Communications Corporation Common Stock	4.53	-0.19 -4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	EVC	Entravision Communications Corporation Common Stock	4.77	0.24 5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	EVC	Entravision Communications Corporation Common Stock	4.63	-0.14 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	EVC	Entravision Communications Corporation Common Stock	4.58	-0.05 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	EVC	Entravision Communications Corporation Common Stock	4.53	-0.05 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	EVC	Entravision Communications Corporation Common Stock	4.67	0.14 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	EVC	Entravision Communications Corporation Common Stock	4.77	0.09 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	EVC	Entravision Communications Corporation Common Stock	4.72	-0.05 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	EVC	Entravision Communications Corporation Common Stock	4.63	-0.09 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	EVC	Entravision Communications Corporation Common Stock	4.39	-0.24 -5.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	EVC	Entravision Communications Corporation Common Stock	4.44	0.05 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	EVC	Entravision Communications Corporation Common Stock	4.48	0.05 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	EVC	Entravision Communications Corporation Common Stock	4.48	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	EVC	Entravision Communications Corporation Common Stock	4.48	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	EVC	Entravision Communications Corporation Common Stock	4.44	-0.05 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	EVC	Entravision Communications Corporation Common Stock	4.25	-0.19 -4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	EVC	Entravision Communications Corporation Common Stock	4.30	0.05 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	EVC	Entravision Communications Corporation Common Stock	4.20	-0.09 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	EVC	Entravision Communications Corporation Common Stock	4.20	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	EVC	Entravision Communications Corporation Common Stock	4.20	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	EVC	Entravision Communications Corporation Common Stock	4.58	0.38 8.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	EVC	Entravision Communications Corporation Common Stock	4.20	-0.38 -8.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	EVC	Entravision Communications Corporation Common Stock	4.20	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	EVC	Entravision Communications Corporation Common Stock	4.39	0.19 4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	EVC	Entravision Communications Corporation Common Stock	4.53	0.14 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	EVC	Entravision Communications Corporation Common Stock	4.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	EVC	Entravision Communications Corporation Common Stock	4.77	0.24 5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	EVC	Entravision Communications Corporation Common Stock	5.15	0.38 7.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	EVC	Entravision Communications Corporation Common Stock	5.10	-0.05 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	EVC	Entravision Communications Corporation Common Stock	4.91	-0.19 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	EVC	Entravision Communications Corporation Common Stock	5.05	0.14 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	EVC	Entravision Communications Corporation Common Stock	4.96	-0.09 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	EVC	Entravision Communications Corporation Common Stock	4.91	-0.05 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	EVC	Entravision Communications Corporation Common Stock	4.86	-0.05 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	EVC	Entravision Communications Corporation Common Stock	5.05	0.19 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	EVC	Entravision Communications Corporation Common Stock	5.05	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	EVC	Entravision Communications Corporation Common Stock	5.05	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	EVC	Entravision Communications Corporation Common Stock	5.00	-0.05 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	EVC	Entravision Communications Corporation Common Stock	5.24	0.24 4.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	EVC	Entravision Communications Corporation Common Stock	5.00	-0.24 -4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	EVC	Entravision Communications Corporation Common Stock	4.81	-0.19 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	EVC	Entravision Communications Corporation Common Stock	4.77	-0.05 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	EVC	Entravision Communications Corporation Common Stock	4.81	0.05 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	EVC	Entravision Communications Corporation Common Stock	4.96	0.14 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	EVC	Entravision Communications Corporation Common Stock	4.81	-0.14 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	EVC	Entravision Communications Corporation Common Stock	4.81	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	EVC	Entravision Communications Corporation Common Stock	4.72	-0.09 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	EVC	Entravision Communications Corporation Common Stock	4.81	0.09 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	EVC	Entravision Communications Corporation Common Stock	4.67	-0.14 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	EVC	Entravision Communications Corporation Common Stock	4.86	0.19 4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	EVC	Entravision Communications Corporation Common Stock	4.86	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	EVC	Entravision Communications Corporation Common Stock	4.86	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	EVC	Entravision Communications Corporation Common Stock	5.05	0.19 3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	EVC	Entravision Communications Corporation Common Stock	4.86	-0.19 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	EVC	Entravision Communications Corporation Common Stock	5.10	0.24 4.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	EVC	Entravision Communications Corporation Common Stock	5.05	-0.05 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	EVC	Entravision Communications Corporation Common Stock	5.01	-0.05 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	EVC	Entravision Communications Corporation Common Stock	4.86	-0.14 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	EVC	Entravision Communications Corporation Common Stock	4.81	-0.05 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	EVC	Entravision Communications Corporation Common Stock	4.77	-0.05 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	EVC	Entravision Communications Corporation Common Stock	4.72	-0.05 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	EVC	Entravision Communications Corporation Common Stock	4.72	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	EVC	Entravision Communications Corporation Common Stock	4.67	-0.05 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	EVC	Entravision Communications Corporation Common Stock	4.63	-0.04 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	EVC	Entravision Communications Corporation Common Stock	4.64	0.01 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	EVC	Entravision Communications Corporation Common Stock	4.79	0.14 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	EVC	Entravision Communications Corporation Common Stock	4.71	-0.08 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	EVC	Entravision Communications Corporation Common Stock	4.63	-0.08 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	EVC	Entravision Communications Corporation Common Stock	4.66	0.03 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	EVC	Entravision Communications Corporation Common Stock	4.48	-0.18 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	EVC	Entravision Communications Corporation Common Stock	4.30	-0.18 -4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	EVC	Entravision Communications Corporation Common Stock	4.25	-0.05 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	EVC	Entravision Communications Corporation Common Stock	4.27	0.02 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	EVC	Entravision Communications Corporation Common Stock	4.43	0.16 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	EVC	Entravision Communications Corporation Common Stock	4.66	0.23 5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	EVC	Entravision Communications Corporation Common Stock	4.55	-0.11 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	EVC	Entravision Communications Corporation Common Stock	4.53	-0.02 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	EVC	Entravision Communications Corporation Common Stock	4.60	0.07 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	EVC	Entravision Communications Corporation Common Stock	4.72	0.12 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	EVC	Entravision Communications Corporation Common Stock	4.78	0.06 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	EVC	Entravision Communications Corporation Common Stock	4.60	-0.18 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	EVC	Entravision Communications Corporation Common Stock	4.69	0.10 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	EVC	Entravision Communications Corporation Common Stock	4.63	-0.06 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	EVC	Entravision Communications Corporation Common Stock	4.63	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	EVC	Entravision Communications Corporation Common Stock	4.58	-0.06 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	EVC	Entravision Communications Corporation Common Stock	4.71	0.13 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	EVC	Entravision Communications Corporation Common Stock	4.66	-0.05 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	EVC	Entravision Communications Corporation Common Stock	4.90	0.24 5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	EVC	Entravision Communications Corporation Common Stock	5.06	0.16 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	EVC	Entravision Communications Corporation Common Stock	5.02	-0.04 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	EVC	Entravision Communications Corporation Common Stock	5.16	0.13 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	EVC	Entravision Communications Corporation Common Stock	4.17	-0.99 -19.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	EVC	Entravision Communications Corporation Common Stock	3.84	-0.32 -7.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	EVC	Entravision Communications Corporation Common Stock	3.44	-0.40 -10.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	EVC	Entravision Communications Corporation Common Stock	3.24	-0.20 -5.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	EVC	Entravision Communications Corporation Common Stock	3.16	-0.09 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	EVC	Entravision Communications Corporation Common Stock	3.16	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	EVC	Entravision Communications Corporation Common Stock	3.12	-0.04 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	EVC	Entravision Communications Corporation Common Stock	3.25	0.13 4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	EVC	Entravision Communications Corporation Common Stock	3.12	-0.13 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	EVC	Entravision Communications Corporation Common Stock	3.21	0.10 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	EVC	Entravision Communications Corporation Common Stock	3.38	0.17 5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	EVC	Entravision Communications Corporation Common Stock	3.17	-0.22 -6.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	EVC	Entravision Communications Corporation Common Stock	3.12	-0.05 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	EVC	Entravision Communications Corporation Common Stock	3.14	0.02 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	EVC	Entravision Communications Corporation Common Stock	3.14	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	EVC	Entravision Communications Corporation Common Stock	3.08	-0.06 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	EVC	Entravision Communications Corporation Common Stock	3.09	0.01 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	EVC	Entravision Communications Corporation Common Stock	2.88	-0.21 -6.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	EVC	Entravision Communications Corporation Common Stock	2.96	0.09 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	EVC	Entravision Communications Corporation Common Stock	2.96	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	EVC	Entravision Communications Corporation Common Stock	2.96	-0.01 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	EVC	Entravision Communications Corporation Common Stock	2.94	-0.02 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	EVC	Entravision Communications Corporation Common Stock	2.78	-0.15 -5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	EVC	Entravision Communications Corporation Common Stock	2.74	-0.05 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	EVC	Entravision Communications Corporation Common Stock	2.73	-0.01 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	EVC	Entravision Communications Corporation Common Stock	2.66	-0.07 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	EVC	Entravision Communications Corporation Common Stock	2.65	-0.01 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	EVC	Entravision Communications Corporation Common Stock	2.52	-0.13 -4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	EVC	Entravision Communications Corporation Common Stock	2.54	0.02 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	EVC	Entravision Communications Corporation Common Stock	2.63	0.09 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	EVC	Entravision Communications Corporation Common Stock	2.57	-0.06 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	EVC	Entravision Communications Corporation Common Stock	2.74	0.16 6.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	EVC	Entravision Communications Corporation Common Stock	2.69	-0.05 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	EVC	Entravision Communications Corporation Common Stock	2.83	0.15 5.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	EVC	Entravision Communications Corporation Common Stock	2.82	-0.01 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	EVC	Entravision Communications Corporation Common Stock	2.84	0.02 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	EVC	Entravision Communications Corporation Common Stock	2.88	0.04 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	EVC	Entravision Communications Corporation Common Stock	3.07	0.18 6.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	EVC	Entravision Communications Corporation Common Stock	3.28	0.21 6.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	EVC	Entravision Communications Corporation Common Stock	3.34	0.06 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	EVC	Entravision Communications Corporation Common Stock	3.30	-0.04 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	EVC	Entravision Communications Corporation Common Stock	3.28	-0.02 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	EVC	Entravision Communications Corporation Common Stock	3.42	0.15 4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	EVC	Entravision Communications Corporation Common Stock	3.49	0.07 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	EVC	Entravision Communications Corporation Common Stock	3.40	-0.09 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	EVC	Entravision Communications Corporation Common Stock	3.46	0.06 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	EVC	Entravision Communications Corporation Common Stock	3.61	0.15 4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	EVC	Entravision Communications Corporation Common Stock	3.60	-0.01 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	EVC	Entravision Communications Corporation Common Stock	3.58	-0.02 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	EVC	Entravision Communications Corporation Common Stock	3.56	-0.02 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	EVC	Entravision Communications Corporation Common Stock	3.70	0.14 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	EVC	Entravision Communications Corporation Common Stock	3.85	0.16 4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	EVC	Entravision Communications Corporation Common Stock	3.72	-0.13 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	EVC	Entravision Communications Corporation Common Stock	3.71	-0.02 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	EVC	Entravision Communications Corporation Common Stock	3.78	0.08 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	EVC	Entravision Communications Corporation Common Stock	3.82	0.04 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	EVC	Entravision Communications Corporation Common Stock	3.79	-0.03 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	EVC	Entravision Communications Corporation Common Stock	3.81	0.02 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	EVC	Entravision Communications Corporation Common Stock	3.72	-0.09 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	EVC	Entravision Communications Corporation Common Stock	3.68	-0.05 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	EVC	Entravision Communications Corporation Common Stock	3.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	EVC	Entravision Communications Corporation Common Stock	3.60	-0.08 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	EVC	Entravision Communications Corporation Common Stock	3.67	0.07 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	EVC	Entravision Communications Corporation Common Stock	3.65	-0.02 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	EVC	Entravision Communications Corporation Common Stock	3.74	0.10 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	EVC	Entravision Communications Corporation Common Stock	3.83	0.09 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	EVC	Entravision Communications Corporation Common Stock	3.92	0.09 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	EVC	Entravision Communications Corporation Common Stock	3.79	-0.13 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	EVC	Entravision Communications Corporation Common Stock	3.88	0.09 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	EVC	Entravision Communications Corporation Common Stock	3.88	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	EVC	Entravision Communications Corporation Common Stock	3.91	0.03 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	EVC	Entravision Communications Corporation Common Stock	3.84	-0.07 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	EVC	Entravision Communications Corporation Common Stock	3.86	0.02 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	EVC	Entravision Communications Corporation Common Stock	3.77	-0.09 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	EVC	Entravision Communications Corporation Common Stock	3.83	0.06 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	EVC	Entravision Communications Corporation Common Stock	3.86	0.03 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	EVC	Entravision Communications Corporation Common Stock	3.79	-0.07 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	EVC	Entravision Communications Corporation Common Stock	3.84	0.05 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	EVC	Entravision Communications Corporation Common Stock	3.72	-0.12 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	EVC	Entravision Communications Corporation Common Stock	3.67	-0.06 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	EVC	Entravision Communications Corporation Common Stock	3.70	0.03 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	EVC	Entravision Communications Corporation Common Stock	3.86	0.16 4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	EVC	Entravision Communications Corporation Common Stock	3.82	-0.04 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	EVC	Entravision Communications Corporation Common Stock	3.80	-0.02 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	EVC	Entravision Communications Corporation Common Stock	3.61	-0.19 -5.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	EVC	Entravision Communications Corporation Common Stock	3.58	-0.03 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	EVC	Entravision Communications Corporation Common Stock	3.60	0.02 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	EVC	Entravision Communications Corporation Common Stock	3.58	-0.02 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	EVC	Entravision Communications Corporation Common Stock	3.48	-0.10 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	EVC	Entravision Communications Corporation Common Stock	3.43	-0.05 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	EVC	Entravision Communications Corporation Common Stock	3.28	-0.15 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	EVC	Entravision Communications Corporation Common Stock	3.27	-0.01 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	EVC	Entravision Communications Corporation Common Stock	3.29	0.02 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	EVC	Entravision Communications Corporation Common Stock	3.31	0.02 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	EVC	Entravision Communications Corporation Common Stock	3.20	-0.12 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	EVC	Entravision Communications Corporation Common Stock	3.19	-0.01 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	EVC	Entravision Communications Corporation Common Stock	3.33	0.15 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	EVC	Entravision Communications Corporation Common Stock	3.26	-0.07 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	EVC	Entravision Communications Corporation Common Stock	3.22	-0.05 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	EVC	Entravision Communications Corporation Common Stock	3.23	0.02 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	EVC	Entravision Communications Corporation Common Stock	3.35	0.12 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	EVC	Entravision Communications Corporation Common Stock	3.35	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	EVC	Entravision Communications Corporation Common Stock	3.19	-0.17 -4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	EVC	Entravision Communications Corporation Common Stock	3.18	-0.01 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	EVC	Entravision Communications Corporation Common Stock	3.08	-0.10 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	EVC	Entravision Communications Corporation Common Stock	3.11	0.03 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	EVC	Entravision Communications Corporation Common Stock	3.06	-0.05 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	EVC	Entravision Communications Corporation Common Stock	3.00	-0.06 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	EVC	Entravision Communications Corporation Common Stock	2.95	-0.05 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	EVC	Entravision Communications Corporation Common Stock	2.91	-0.04 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	EVC	Entravision Communications Corporation Common Stock	2.76	-0.15 -5.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	EVC	Entravision Communications Corporation Common Stock	2.72	-0.04 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	EVC	Entravision Communications Corporation Common Stock	2.75	0.03 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	EVC	Entravision Communications Corporation Common Stock	2.73	-0.02 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	EVC	Entravision Communications Corporation Common Stock	2.84	0.11 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	EVC	Entravision Communications Corporation Common Stock	2.82	-0.02 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	EVC	Entravision Communications Corporation Common Stock	2.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	EVC	Entravision Communications Corporation Common Stock	2.74	-0.08 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	EVC	Entravision Communications Corporation Common Stock	2.66	-0.08 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	EVC	Entravision Communications Corporation Common Stock	2.74	0.08 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	EVC	Entravision Communications Corporation Common Stock	2.91	0.17 6.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	EVC	Entravision Communications Corporation Common Stock	3.36	0.45 15.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	EVC	Entravision Communications Corporation Common Stock	3.22	-0.15 -4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	EVC	Entravision Communications Corporation Common Stock	3.09	-0.13 -3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	EVC	Entravision Communications Corporation Common Stock	3.06	-0.03 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	EVC	Entravision Communications Corporation Common Stock	2.84	-0.22 -7.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	EVC	Entravision Communications Corporation Common Stock	2.89	0.05 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	EVC	Entravision Communications Corporation Common Stock	2.85	-0.04 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	EVC	Entravision Communications Corporation Common Stock	3.01	0.16 5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	EVC	Entravision Communications Corporation Common Stock	2.96	-0.05 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	EVC	Entravision Communications Corporation Common Stock	3.07	0.11 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	EVC	Entravision Communications Corporation Common Stock	3.14	0.07 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	EVC	Entravision Communications Corporation Common Stock	3.10	-0.04 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	EVC	Entravision Communications Corporation Common Stock	3.15	0.05 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	EVC	Entravision Communications Corporation Common Stock	3.05	-0.10 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	EVC	Entravision Communications Corporation Common Stock	3.19	0.14 4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	EVC	Entravision Communications Corporation Common Stock	3.08	-0.11 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	EVC	Entravision Communications Corporation Common Stock	3.09	0.01 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	EVC	Entravision Communications Corporation Common Stock	2.89	-0.20 -6.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	EVC	Entravision Communications Corporation Common Stock	2.96	0.07 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	EVC	Entravision Communications Corporation Common Stock	3.03	0.07 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	EVC	Entravision Communications Corporation Common Stock	2.93	-0.10 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	EVC	Entravision Communications Corporation Common Stock	3.00	0.07 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	EVC	Entravision Communications Corporation Common Stock	2.94	-0.06 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	EVC	Entravision Communications Corporation Common Stock	2.91	-0.03 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	EVC	Entravision Communications Corporation Common Stock	2.82	-0.09 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	EVC	Entravision Communications Corporation Common Stock	2.93	0.11 3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	EVC	Entravision Communications Corporation Common Stock	2.89	-0.04 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	EVC	Entravision Communications Corporation Common Stock	2.80	-0.09 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	EVC	Entravision Communications Corporation Common Stock	2.89	0.09 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	EVC	Entravision Communications Corporation Common Stock	2.98	0.09 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	EVC	Entravision Communications Corporation Common Stock	3.05	0.07 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	EVC	Entravision Communications Corporation Common Stock	2.99	-0.06 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	EVC	Entravision Communications Corporation Common Stock	2.93	-0.06 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	EVC	Entravision Communications Corporation Common Stock	2.96	0.03 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	EVC	Entravision Communications Corporation Common Stock	2.92	-0.04 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	EVC	Entravision Communications Corporation Common Stock	2.90	-0.02 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	EVC	Entravision Communications Corporation Common Stock	2.96	0.06 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	EVC	Entravision Communications Corporation Common Stock	3.12	0.16 5.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	EVC	Entravision Communications Corporation Common Stock	3.12	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	EVC	Entravision Communications Corporation Common Stock	3.18	0.06 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	EVC	Entravision Communications Corporation Common Stock	3.04	-0.14 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	EVC	Entravision Communications Corporation Common Stock	3.18	0.14 4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	EVC	Entravision Communications Corporation Common Stock	3.19	0.01 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	EVC	Entravision Communications Corporation Common Stock	3.09	-0.10 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	EVC	Entravision Communications Corporation Common Stock	3.10	0.01 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	EVC	Entravision Communications Corporation Common Stock	3.16	0.06 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	EVC	Entravision Communications Corporation Common Stock	3.15	-0.01 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	EVC	Entravision Communications Corporation Common Stock	3.25	0.10 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!