| 2024-04-25 |
EXI |
iShares Global Industrials ETF |
134.62 |
134.62
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EXI |
iShares Global Industrials ETF |
135.36 |
0.74
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EXI |
iShares Global Industrials ETF |
135.95 |
0.59
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EXI |
iShares Global Industrials ETF |
134.28 |
-1.66
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EXI |
iShares Global Industrials ETF |
133.20 |
-1.08
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EXI |
iShares Global Industrials ETF |
133.63 |
0.43
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EXI |
iShares Global Industrials ETF |
133.82 |
0.19
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EXI |
iShares Global Industrials ETF |
134.30 |
0.47
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EXI |
iShares Global Industrials ETF |
135.14 |
0.84
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EXI |
iShares Global Industrials ETF |
135.86 |
0.72
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EXI |
iShares Global Industrials ETF |
137.71 |
1.85
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EXI |
iShares Global Industrials ETF |
137.41 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EXI |
iShares Global Industrials ETF |
138.77 |
1.36
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EXI |
iShares Global Industrials ETF |
139.09 |
0.32
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EXI |
iShares Global Industrials ETF |
138.76 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EXI |
iShares Global Industrials ETF |
137.17 |
-1.59
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EXI |
iShares Global Industrials ETF |
138.56 |
1.39
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EXI |
iShares Global Industrials ETF |
137.73 |
-0.83
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EXI |
iShares Global Industrials ETF |
138.56 |
0.83
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EXI |
iShares Global Industrials ETF |
139.69 |
1.13
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EXI |
iShares Global Industrials ETF |
140.05 |
0.36
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EXI |
iShares Global Industrials ETF |
138.59 |
-1.46
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EXI |
iShares Global Industrials ETF |
138.68 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EXI |
iShares Global Industrials ETF |
139.33 |
0.65
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EXI |
iShares Global Industrials ETF |
139.72 |
0.39
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EXI |
iShares Global Industrials ETF |
139.00 |
-0.72
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EXI |
iShares Global Industrials ETF |
137.41 |
-1.59
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EXI |
iShares Global Industrials ETF |
136.05 |
-1.36
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EXI |
iShares Global Industrials ETF |
136.16 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EXI |
iShares Global Industrials ETF |
135.73 |
-0.43
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EXI |
iShares Global Industrials ETF |
136.33 |
0.60
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EXI |
iShares Global Industrials ETF |
136.47 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EXI |
iShares Global Industrials ETF |
135.53 |
-0.94
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EXI |
iShares Global Industrials ETF |
136.35 |
0.82
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EXI |
iShares Global Industrials ETF |
136.80 |
0.45
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EXI |
iShares Global Industrials ETF |
135.73 |
-1.06
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EXI |
iShares Global Industrials ETF |
134.60 |
-1.14
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EXI |
iShares Global Industrials ETF |
135.31 |
0.72
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EXI |
iShares Global Industrials ETF |
135.04 |
-0.27
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EXI |
iShares Global Industrials ETF |
134.33 |
-0.71
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EXI |
iShares Global Industrials ETF |
134.14 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EXI |
iShares Global Industrials ETF |
133.89 |
-0.25
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EXI |
iShares Global Industrials ETF |
133.81 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EXI |
iShares Global Industrials ETF |
133.87 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EXI |
iShares Global Industrials ETF |
133.19 |
-0.68
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EXI |
iShares Global Industrials ETF |
131.59 |
-1.60
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EXI |
iShares Global Industrials ETF |
131.02 |
-0.57
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EXI |
iShares Global Industrials ETF |
131.13 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EXI |
iShares Global Industrials ETF |
131.12 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EXI |
iShares Global Industrials ETF |
129.76 |
-1.36
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EXI |
iShares Global Industrials ETF |
127.74 |
-2.02
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EXI |
iShares Global Industrials ETF |
129.16 |
1.42
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EXI |
iShares Global Industrials ETF |
129.47 |
0.31
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EXI |
iShares Global Industrials ETF |
129.27 |
-0.20
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EXI |
iShares Global Industrials ETF |
129.47 |
0.20
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EXI |
iShares Global Industrials ETF |
128.76 |
-0.71
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EXI |
iShares Global Industrials ETF |
127.73 |
-1.03
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EXI |
iShares Global Industrials ETF |
128.71 |
0.98
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EXI |
iShares Global Industrials ETF |
128.57 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EXI |
iShares Global Industrials ETF |
126.63 |
-1.94
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EXI |
iShares Global Industrials ETF |
127.54 |
0.91
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EXI |
iShares Global Industrials ETF |
127.48 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EXI |
iShares Global Industrials ETF |
126.94 |
-0.54
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EXI |
iShares Global Industrials ETF |
126.79 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EXI |
iShares Global Industrials ETF |
126.18 |
-0.61
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EXI |
iShares Global Industrials ETF |
126.56 |
0.38
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EXI |
iShares Global Industrials ETF |
126.79 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EXI |
iShares Global Industrials ETF |
125.88 |
-0.91
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EXI |
iShares Global Industrials ETF |
125.43 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EXI |
iShares Global Industrials ETF |
123.98 |
-1.45
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EXI |
iShares Global Industrials ETF |
124.88 |
0.90
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EXI |
iShares Global Industrials ETF |
126.62 |
1.74
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EXI |
iShares Global Industrials ETF |
126.04 |
-0.58
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EXI |
iShares Global Industrials ETF |
125.83 |
-0.21
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EXI |
iShares Global Industrials ETF |
125.15 |
-0.68
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EXI |
iShares Global Industrials ETF |
125.78 |
0.63
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EXI |
iShares Global Industrials ETF |
124.64 |
-1.14
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EXI |
iShares Global Industrials ETF |
124.70 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EXI |
iShares Global Industrials ETF |
124.43 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EXI |
iShares Global Industrials ETF |
126.10 |
1.67
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EXI |
iShares Global Industrials ETF |
127.43 |
1.33
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EXI |
iShares Global Industrials ETF |
127.47 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EXI |
iShares Global Industrials ETF |
127.44 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EXI |
iShares Global Industrials ETF |
127.25 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EXI |
iShares Global Industrials ETF |
126.48 |
-0.77
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EXI |
iShares Global Industrials ETF |
126.08 |
-0.40
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EXI |
iShares Global Industrials ETF |
124.29 |
-1.79
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EXI |
iShares Global Industrials ETF |
125.77 |
1.48
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EXI |
iShares Global Industrials ETF |
124.76 |
-1.00
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EXI |
iShares Global Industrials ETF |
124.84 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EXI |
iShares Global Industrials ETF |
125.20 |
0.36
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EXI |
iShares Global Industrials ETF |
123.73 |
-1.47
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EXI |
iShares Global Industrials ETF |
122.32 |
-1.41
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EXI |
iShares Global Industrials ETF |
121.67 |
-0.64
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EXI |
iShares Global Industrials ETF |
120.83 |
-0.85
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EXI |
iShares Global Industrials ETF |
120.73 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EXI |
iShares Global Industrials ETF |
120.38 |
-0.35
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EXI |
iShares Global Industrials ETF |
119.76 |
-0.63
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EXI |
iShares Global Industrials ETF |
120.16 |
0.41
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EXI |
iShares Global Industrials ETF |
120.61 |
0.45
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EXI |
iShares Global Industrials ETF |
118.82 |
-1.79
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EXI |
iShares Global Industrials ETF |
118.04 |
-0.79
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EXI |
iShares Global Industrials ETF |
117.77 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EXI |
iShares Global Industrials ETF |
117.54 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EXI |
iShares Global Industrials ETF |
118.19 |
0.65
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EXI |
iShares Global Industrials ETF |
117.75 |
-0.44
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EXI |
iShares Global Industrials ETF |
117.48 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EXI |
iShares Global Industrials ETF |
117.58 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EXI |
iShares Global Industrials ETF |
117.45 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EXI |
iShares Global Industrials ETF |
116.28 |
-1.17
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EXI |
iShares Global Industrials ETF |
116.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EXI |
iShares Global Industrials ETF |
115.91 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EXI |
iShares Global Industrials ETF |
113.25 |
-2.66
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EXI |
iShares Global Industrials ETF |
112.99 |
-0.26
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EXI |
iShares Global Industrials ETF |
111.85 |
-1.14
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EXI |
iShares Global Industrials ETF |
111.74 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EXI |
iShares Global Industrials ETF |
111.39 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EXI |
iShares Global Industrials ETF |
111.98 |
0.59
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EXI |
iShares Global Industrials ETF |
112.30 |
0.32
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EXI |
iShares Global Industrials ETF |
111.11 |
-1.19
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EXI |
iShares Global Industrials ETF |
108.60 |
-2.51
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EXI |
iShares Global Industrials ETF |
108.11 |
-0.50
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EXI |
iShares Global Industrials ETF |
107.41 |
-0.70
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EXI |
iShares Global Industrials ETF |
105.93 |
-1.48
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EXI |
iShares Global Industrials ETF |
106.26 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EXI |
iShares Global Industrials ETF |
107.03 |
0.77
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EXI |
iShares Global Industrials ETF |
108.23 |
1.20
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EXI |
iShares Global Industrials ETF |
107.63 |
-0.60
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EXI |
iShares Global Industrials ETF |
107.98 |
0.35
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EXI |
iShares Global Industrials ETF |
108.99 |
1.01
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EXI |
iShares Global Industrials ETF |
110.05 |
1.06
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EXI |
iShares Global Industrials ETF |
112.95 |
2.90
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EXI |
iShares Global Industrials ETF |
112.77 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EXI |
iShares Global Industrials ETF |
111.63 |
-1.15
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EXI |
iShares Global Industrials ETF |
112.83 |
1.21
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EXI |
iShares Global Industrials ETF |
113.71 |
0.87
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EXI |
iShares Global Industrials ETF |
113.38 |
-0.33
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EXI |
iShares Global Industrials ETF |
112.11 |
-1.27
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EXI |
iShares Global Industrials ETF |
111.28 |
-0.82
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EXI |
iShares Global Industrials ETF |
109.63 |
-1.66
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EXI |
iShares Global Industrials ETF |
109.99 |
0.37
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EXI |
iShares Global Industrials ETF |
110.02 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EXI |
iShares Global Industrials ETF |
110.97 |
0.94
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EXI |
iShares Global Industrials ETF |
112.25 |
1.28
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EXI |
iShares Global Industrials ETF |
113.08 |
0.83
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EXI |
iShares Global Industrials ETF |
112.25 |
-0.83
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EXI |
iShares Global Industrials ETF |
111.86 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EXI |
iShares Global Industrials ETF |
113.56 |
1.70
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EXI |
iShares Global Industrials ETF |
113.35 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EXI |
iShares Global Industrials ETF |
113.71 |
0.36
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EXI |
iShares Global Industrials ETF |
115.69 |
1.99
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EXI |
iShares Global Industrials ETF |
115.97 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EXI |
iShares Global Industrials ETF |
116.64 |
0.67
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EXI |
iShares Global Industrials ETF |
116.44 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EXI |
iShares Global Industrials ETF |
116.69 |
0.25
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EXI |
iShares Global Industrials ETF |
115.49 |
-1.20
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EXI |
iShares Global Industrials ETF |
116.16 |
0.68
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EXI |
iShares Global Industrials ETF |
116.76 |
0.60
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EXI |
iShares Global Industrials ETF |
116.30 |
-0.46
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EXI |
iShares Global Industrials ETF |
116.91 |
0.61
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EXI |
iShares Global Industrials ETF |
117.48 |
0.57
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EXI |
iShares Global Industrials ETF |
117.49 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EXI |
iShares Global Industrials ETF |
118.87 |
1.38
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EXI |
iShares Global Industrials ETF |
118.41 |
-0.47
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EXI |
iShares Global Industrials ETF |
119.04 |
0.63
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EXI |
iShares Global Industrials ETF |
118.80 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EXI |
iShares Global Industrials ETF |
117.51 |
-1.29
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EXI |
iShares Global Industrials ETF |
116.63 |
-0.88
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EXI |
iShares Global Industrials ETF |
115.44 |
-1.19
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EXI |
iShares Global Industrials ETF |
117.15 |
1.71
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EXI |
iShares Global Industrials ETF |
115.87 |
-1.29
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EXI |
iShares Global Industrials ETF |
116.08 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EXI |
iShares Global Industrials ETF |
116.03 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EXI |
iShares Global Industrials ETF |
116.12 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EXI |
iShares Global Industrials ETF |
117.07 |
0.95
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EXI |
iShares Global Industrials ETF |
117.68 |
0.61
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EXI |
iShares Global Industrials ETF |
119.22 |
1.54
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EXI |
iShares Global Industrials ETF |
119.63 |
0.41
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EXI |
iShares Global Industrials ETF |
119.63 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EXI |
iShares Global Industrials ETF |
120.10 |
0.47
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EXI |
iShares Global Industrials ETF |
120.10 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EXI |
iShares Global Industrials ETF |
120.96 |
0.86
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EXI |
iShares Global Industrials ETF |
119.90 |
-1.06
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EXI |
iShares Global Industrials ETF |
119.70 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EXI |
iShares Global Industrials ETF |
120.34 |
0.64
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EXI |
iShares Global Industrials ETF |
121.80 |
1.46
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EXI |
iShares Global Industrials ETF |
122.39 |
0.59
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EXI |
iShares Global Industrials ETF |
122.66 |
0.27
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EXI |
iShares Global Industrials ETF |
121.65 |
-1.01
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EXI |
iShares Global Industrials ETF |
122.17 |
0.52
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EXI |
iShares Global Industrials ETF |
121.47 |
-0.69
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EXI |
iShares Global Industrials ETF |
121.69 |
0.21
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EXI |
iShares Global Industrials ETF |
121.62 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EXI |
iShares Global Industrials ETF |
121.74 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EXI |
iShares Global Industrials ETF |
121.77 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EXI |
iShares Global Industrials ETF |
122.00 |
0.23
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EXI |
iShares Global Industrials ETF |
121.12 |
-0.88
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EXI |
iShares Global Industrials ETF |
121.01 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EXI |
iShares Global Industrials ETF |
121.34 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EXI |
iShares Global Industrials ETF |
120.28 |
-1.05
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EXI |
iShares Global Industrials ETF |
119.75 |
-0.54
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EXI |
iShares Global Industrials ETF |
118.25 |
-1.50
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EXI |
iShares Global Industrials ETF |
117.23 |
-1.02
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EXI |
iShares Global Industrials ETF |
116.67 |
-0.56
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EXI |
iShares Global Industrials ETF |
118.11 |
1.44
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EXI |
iShares Global Industrials ETF |
119.52 |
1.41
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EXI |
iShares Global Industrials ETF |
119.44 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EXI |
iShares Global Industrials ETF |
118.03 |
-1.41
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EXI |
iShares Global Industrials ETF |
117.81 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EXI |
iShares Global Industrials ETF |
117.45 |
-0.36
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EXI |
iShares Global Industrials ETF |
116.17 |
-1.28
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EXI |
iShares Global Industrials ETF |
115.90 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EXI |
iShares Global Industrials ETF |
117.31 |
1.41
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EXI |
iShares Global Industrials ETF |
118.45 |
1.14
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EXI |
iShares Global Industrials ETF |
117.69 |
-0.75
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EXI |
iShares Global Industrials ETF |
118.89 |
1.20
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EXI |
iShares Global Industrials ETF |
119.04 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EXI |
iShares Global Industrials ETF |
117.87 |
-1.17
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EXI |
iShares Global Industrials ETF |
117.59 |
-0.28
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EXI |
iShares Global Industrials ETF |
116.08 |
-1.51
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EXI |
iShares Global Industrials ETF |
115.27 |
-0.81
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EXI |
iShares Global Industrials ETF |
115.40 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EXI |
iShares Global Industrials ETF |
114.70 |
-0.70
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EXI |
iShares Global Industrials ETF |
114.15 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EXI |
iShares Global Industrials ETF |
113.38 |
-0.77
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EXI |
iShares Global Industrials ETF |
113.66 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EXI |
iShares Global Industrials ETF |
111.01 |
-2.65
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EXI |
iShares Global Industrials ETF |
109.53 |
-1.48
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EXI |
iShares Global Industrials ETF |
110.89 |
1.36
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EXI |
iShares Global Industrials ETF |
111.26 |
0.37
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EXI |
iShares Global Industrials ETF |
110.20 |
-1.07
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EXI |
iShares Global Industrials ETF |
109.90 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EXI |
iShares Global Industrials ETF |
111.39 |
1.49
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EXI |
iShares Global Industrials ETF |
113.11 |
1.72
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EXI |
iShares Global Industrials ETF |
113.18 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EXI |
iShares Global Industrials ETF |
113.06 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EXI |
iShares Global Industrials ETF |
112.63 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EXI |
iShares Global Industrials ETF |
110.87 |
-1.76
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EXI |
iShares Global Industrials ETF |
112.13 |
1.26
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EXI |
iShares Global Industrials ETF |
111.32 |
-0.81
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EXI |
iShares Global Industrials ETF |
111.42 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EXI |
iShares Global Industrials ETF |
112.04 |
0.62
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EXI |
iShares Global Industrials ETF |
112.26 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EXI |
iShares Global Industrials ETF |
111.96 |
-0.30
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EXI |
iShares Global Industrials ETF |
112.26 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EXI |
iShares Global Industrials ETF |
110.51 |
-1.75
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EXI |
iShares Global Industrials ETF |
111.72 |
1.22
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EXI |
iShares Global Industrials ETF |
111.74 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EXI |
iShares Global Industrials ETF |
113.08 |
1.33
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EXI |
iShares Global Industrials ETF |
112.52 |
-0.56
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EXI |
iShares Global Industrials ETF |
111.98 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EXI |
iShares Global Industrials ETF |
109.89 |
-2.09
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EXI |
iShares Global Industrials ETF |
111.45 |
1.56
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EXI |
iShares Global Industrials ETF |
113.20 |
1.75
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EXI |
iShares Global Industrials ETF |
112.93 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EXI |
iShares Global Industrials ETF |
112.78 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EXI |
iShares Global Industrials ETF |
112.70 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EXI |
iShares Global Industrials ETF |
113.07 |
0.36
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EXI |
iShares Global Industrials ETF |
112.47 |
-0.60
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EXI |
iShares Global Industrials ETF |
111.48 |
-0.99
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EXI |
iShares Global Industrials ETF |
111.73 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EXI |
iShares Global Industrials ETF |
110.92 |
-0.81
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EXI |
iShares Global Industrials ETF |
110.09 |
-0.83
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EXI |
iShares Global Industrials ETF |
109.31 |
-0.78
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EXI |
iShares Global Industrials ETF |
109.04 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EXI |
iShares Global Industrials ETF |
109.01 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EXI |
iShares Global Industrials ETF |
110.69 |
1.67
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EXI |
iShares Global Industrials ETF |
112.22 |
1.53
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EXI |
iShares Global Industrials ETF |
111.93 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EXI |
iShares Global Industrials ETF |
110.81 |
-1.12
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EXI |
iShares Global Industrials ETF |
110.13 |
-0.68
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EXI |
iShares Global Industrials ETF |
108.63 |
-1.50
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EXI |
iShares Global Industrials ETF |
108.23 |
-0.40
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EXI |
iShares Global Industrials ETF |
107.07 |
-1.17
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EXI |
iShares Global Industrials ETF |
107.51 |
0.44
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EXI |
iShares Global Industrials ETF |
107.67 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EXI |
iShares Global Industrials ETF |
108.90 |
1.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EXI |
iShares Global Industrials ETF |
107.52 |
-1.38
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EXI |
iShares Global Industrials ETF |
105.92 |
-1.60
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EXI |
iShares Global Industrials ETF |
107.51 |
1.59
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EXI |
iShares Global Industrials ETF |
105.74 |
-1.77
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EXI |
iShares Global Industrials ETF |
108.89 |
3.15
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EXI |
iShares Global Industrials ETF |
107.50 |
-1.39
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EXI |
iShares Global Industrials ETF |
108.27 |
0.77
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EXI |
iShares Global Industrials ETF |
110.27 |
2.00
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EXI |
iShares Global Industrials ETF |
111.16 |
0.88
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EXI |
iShares Global Industrials ETF |
110.76 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EXI |
iShares Global Industrials ETF |
112.44 |
1.68
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EXI |
iShares Global Industrials ETF |
112.40 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EXI |
iShares Global Industrials ETF |
111.07 |
-1.34
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EXI |
iShares Global Industrials ETF |
110.18 |
-0.89
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EXI |
iShares Global Industrials ETF |
109.39 |
-0.79
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EXI |
iShares Global Industrials ETF |
109.81 |
0.42
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EXI |
iShares Global Industrials ETF |
108.55 |
-1.27
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EXI |
iShares Global Industrials ETF |
109.84 |
1.30
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EXI |
iShares Global Industrials ETF |
108.95 |
-0.89
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EXI |
iShares Global Industrials ETF |
109.46 |
0.51
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EXI |
iShares Global Industrials ETF |
111.53 |
2.07
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EXI |
iShares Global Industrials ETF |
111.11 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EXI |
iShares Global Industrials ETF |
112.10 |
0.99
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EXI |
iShares Global Industrials ETF |
111.71 |
-0.39
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EXI |
iShares Global Industrials ETF |
111.85 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
