Fortress Biotech, Inc. (FBIO) Ratings

Fortress Biotech, Inc. (FBIO)

Today's Latest Price: $1.90 USD

0.07 (3.83%)

Updated Apr 8 6:55pm

Add FBIO to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 336 in Biotech

See all "A" rated Strong Buy stocks

Fortress Biotech, Inc. (FBIO) Ratings History Chart

Free access to the full ratings history for FBIO. Sign up now!

Fortress Biotech, Inc. (FBIO) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-04-08	FBIO	Fortress Biotech, Inc.	1.90	1.90 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	FBIO	Fortress Biotech, Inc.	1.83	-0.07 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	FBIO	Fortress Biotech, Inc.	2.00	0.17 9.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	FBIO	Fortress Biotech, Inc.	1.90	-0.10 -5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	FBIO	Fortress Biotech, Inc.	1.83	-0.07 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	FBIO	Fortress Biotech, Inc.	1.85	0.02 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	FBIO	Fortress Biotech, Inc.	1.89	0.04 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	FBIO	Fortress Biotech, Inc.	1.78	-0.11 -5.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	FBIO	Fortress Biotech, Inc.	1.71	-0.07 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	FBIO	Fortress Biotech, Inc.	1.71	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	FBIO	Fortress Biotech, Inc.	1.57	-0.14 -8.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	FBIO	Fortress Biotech, Inc.	1.47	-0.10 -6.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	FBIO	Fortress Biotech, Inc.	1.27	-0.20 -13.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	FBIO	Fortress Biotech, Inc.	1.23	-0.04 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	FBIO	Fortress Biotech, Inc.	1.17	-0.06 -4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	FBIO	Fortress Biotech, Inc.	1.15	-0.02 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	FBIO	Fortress Biotech, Inc.	1.38	0.23 20.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	FBIO	Fortress Biotech, Inc.	1.14	-0.24 -17.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	FBIO	Fortress Biotech, Inc.	1.33	0.19 16.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	FBIO	Fortress Biotech, Inc.	1.20	-0.13 -9.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	FBIO	Fortress Biotech, Inc.	1.61	0.41 34.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	FBIO	Fortress Biotech, Inc.	1.73	0.12 7.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	FBIO	Fortress Biotech, Inc.	1.81	0.08 4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	FBIO	Fortress Biotech, Inc.	2.00	0.19 10.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	FBIO	Fortress Biotech, Inc.	2.03	0.03 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	FBIO	Fortress Biotech, Inc.	2.09	0.06 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	FBIO	Fortress Biotech, Inc.	2.02	-0.07 -3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	FBIO	Fortress Biotech, Inc.	2.05	0.03 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	FBIO	Fortress Biotech, Inc.	2.14	0.09 4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	FBIO	Fortress Biotech, Inc.	2.14	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	FBIO	Fortress Biotech, Inc.	2.30	0.16 7.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	FBIO	Fortress Biotech, Inc.	2.39	0.09 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	FBIO	Fortress Biotech, Inc.	2.57	0.18 7.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	FBIO	Fortress Biotech, Inc.	2.71	0.14 5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	FBIO	Fortress Biotech, Inc.	2.75	0.04 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	FBIO	Fortress Biotech, Inc.	2.74	-0.01 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	FBIO	Fortress Biotech, Inc.	2.88	0.14 5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	FBIO	Fortress Biotech, Inc.	2.96	0.08 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	FBIO	Fortress Biotech, Inc.	2.79	-0.17 -5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	FBIO	Fortress Biotech, Inc.	2.68	-0.11 -3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	FBIO	Fortress Biotech, Inc.	2.66	-0.02 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	FBIO	Fortress Biotech, Inc.	2.58	-0.08 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	FBIO	Fortress Biotech, Inc.	2.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	FBIO	Fortress Biotech, Inc.	2.56	-0.02 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	FBIO	Fortress Biotech, Inc.	2.37	-0.19 -7.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	FBIO	Fortress Biotech, Inc.	2.32	-0.05 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	FBIO	Fortress Biotech, Inc.	2.23	-0.09 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	FBIO	Fortress Biotech, Inc.	2.25	0.02 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	FBIO	Fortress Biotech, Inc.	2.37	0.12 5.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	FBIO	Fortress Biotech, Inc.	2.45	0.08 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	FBIO	Fortress Biotech, Inc.	2.46	0.01 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	FBIO	Fortress Biotech, Inc.	2.45	-0.01 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	FBIO	Fortress Biotech, Inc.	2.61	0.16 6.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	FBIO	Fortress Biotech, Inc.	2.64	0.03 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	FBIO	Fortress Biotech, Inc.	2.80	0.16 6.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	FBIO	Fortress Biotech, Inc.	2.70	-0.10 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	FBIO	Fortress Biotech, Inc.	2.58	-0.12 -4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	FBIO	Fortress Biotech, Inc.	2.81	0.23 8.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	FBIO	Fortress Biotech, Inc.	2.38	-0.43 -15.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	FBIO	Fortress Biotech, Inc.	2.37	-0.01 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	FBIO	Fortress Biotech, Inc.	2.41	0.04 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	FBIO	Fortress Biotech, Inc.	2.47	0.06 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	FBIO	Fortress Biotech, Inc.	2.54	0.08 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	FBIO	Fortress Biotech, Inc.	2.53	-0.01 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	FBIO	Fortress Biotech, Inc.	2.59	0.06 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	FBIO	Fortress Biotech, Inc.	2.68	0.09 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	FBIO	Fortress Biotech, Inc.	2.70	0.02 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	FBIO	Fortress Biotech, Inc.	2.71	0.01 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	FBIO	Fortress Biotech, Inc.	2.57	-0.14 -5.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	FBIO	Fortress Biotech, Inc.	2.46	-0.12 -4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	FBIO	Fortress Biotech, Inc.	2.47	0.02 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	FBIO	Fortress Biotech, Inc.	2.49	0.02 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	FBIO	Fortress Biotech, Inc.	2.45	-0.04 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	FBIO	Fortress Biotech, Inc.	2.47	0.02 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	FBIO	Fortress Biotech, Inc.	2.30	-0.17 -6.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	FBIO	Fortress Biotech, Inc.	2.27	-0.03 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	FBIO	Fortress Biotech, Inc.	2.17	-0.10 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	FBIO	Fortress Biotech, Inc.	2.01	-0.16 -7.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	FBIO	Fortress Biotech, Inc.	1.95	-0.06 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	FBIO	Fortress Biotech, Inc.	1.96	0.01 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	FBIO	Fortress Biotech, Inc.	1.95	-0.01 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	FBIO	Fortress Biotech, Inc.	1.90	-0.05 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	FBIO	Fortress Biotech, Inc.	1.87	-0.03 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	FBIO	Fortress Biotech, Inc.	1.74	-0.13 -6.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	FBIO	Fortress Biotech, Inc.	1.99	0.25 14.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	FBIO	Fortress Biotech, Inc.	2.14	0.15 7.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	FBIO	Fortress Biotech, Inc.	2.06	-0.08 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	FBIO	Fortress Biotech, Inc.	1.98	-0.08 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	FBIO	Fortress Biotech, Inc.	1.99	0.01 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	FBIO	Fortress Biotech, Inc.	2.06	0.07 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	FBIO	Fortress Biotech, Inc.	1.97	-0.09 -4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	FBIO	Fortress Biotech, Inc.	1.93	-0.04 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	FBIO	Fortress Biotech, Inc.	1.96	0.03 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	FBIO	Fortress Biotech, Inc.	1.90	-0.06 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	FBIO	Fortress Biotech, Inc.	1.89	-0.01 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	FBIO	Fortress Biotech, Inc.	1.84	-0.05 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	FBIO	Fortress Biotech, Inc.	1.86	0.02 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	FBIO	Fortress Biotech, Inc.	1.88	0.02 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	FBIO	Fortress Biotech, Inc.	1.78	-0.10 -5.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	FBIO	Fortress Biotech, Inc.	1.65	-0.13 -7.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	FBIO	Fortress Biotech, Inc.	1.62	-0.03 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	FBIO	Fortress Biotech, Inc.	1.63	0.01 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	FBIO	Fortress Biotech, Inc.	1.51	-0.12 -7.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	FBIO	Fortress Biotech, Inc.	1.44	-0.07 -4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	FBIO	Fortress Biotech, Inc.	1.33	-0.11 -7.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	FBIO	Fortress Biotech, Inc.	1.33	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	FBIO	Fortress Biotech, Inc.	1.36	0.03 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	FBIO	Fortress Biotech, Inc.	1.39	0.03 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	FBIO	Fortress Biotech, Inc.	1.41	0.02 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	FBIO	Fortress Biotech, Inc.	1.41	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	FBIO	Fortress Biotech, Inc.	1.47	0.06 4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	FBIO	Fortress Biotech, Inc.	1.34	-0.13 -8.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	FBIO	Fortress Biotech, Inc.	1.34	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	FBIO	Fortress Biotech, Inc.	1.38	0.04 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	FBIO	Fortress Biotech, Inc.	1.30	-0.08 -5.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	FBIO	Fortress Biotech, Inc.	1.30	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	FBIO	Fortress Biotech, Inc.	1.26	-0.04 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	FBIO	Fortress Biotech, Inc.	1.30	0.04 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	FBIO	Fortress Biotech, Inc.	1.28	-0.02 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	FBIO	Fortress Biotech, Inc.	1.30	0.02 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	FBIO	Fortress Biotech, Inc.	1.30	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	FBIO	Fortress Biotech, Inc.	1.30	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	FBIO	Fortress Biotech, Inc.	1.28	-0.02 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	FBIO	Fortress Biotech, Inc.	1.25	-0.03 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	FBIO	Fortress Biotech, Inc.	1.32	0.07 5.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	FBIO	Fortress Biotech, Inc.	1.27	-0.05 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	FBIO	Fortress Biotech, Inc.	1.25	-0.02 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	FBIO	Fortress Biotech, Inc.	1.34	0.09 7.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	FBIO	Fortress Biotech, Inc.	1.38	0.04 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	FBIO	Fortress Biotech, Inc.	1.39	0.01 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	FBIO	Fortress Biotech, Inc.	1.41	0.02 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	FBIO	Fortress Biotech, Inc.	1.44	0.03 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	FBIO	Fortress Biotech, Inc.	1.41	-0.03 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	FBIO	Fortress Biotech, Inc.	1.37	-0.04 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	FBIO	Fortress Biotech, Inc.	1.39	0.02 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	FBIO	Fortress Biotech, Inc.	1.37	-0.02 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	FBIO	Fortress Biotech, Inc.	1.46	0.09 6.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	FBIO	Fortress Biotech, Inc.	1.59	0.13 8.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	FBIO	Fortress Biotech, Inc.	1.62	0.03 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	FBIO	Fortress Biotech, Inc.	1.67	0.05 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	FBIO	Fortress Biotech, Inc.	1.81	0.14 8.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	FBIO	Fortress Biotech, Inc.	1.86	0.05 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	FBIO	Fortress Biotech, Inc.	1.92	0.06 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	FBIO	Fortress Biotech, Inc.	1.86	-0.06 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	FBIO	Fortress Biotech, Inc.	1.85	-0.01 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	FBIO	Fortress Biotech, Inc.	1.93	0.08 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	FBIO	Fortress Biotech, Inc.	1.89	-0.04 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	FBIO	Fortress Biotech, Inc.	1.92	0.03 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	FBIO	Fortress Biotech, Inc.	1.96	0.04 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	FBIO	Fortress Biotech, Inc.	1.80	-0.16 -8.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	FBIO	Fortress Biotech, Inc.	1.74	-0.06 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	FBIO	Fortress Biotech, Inc.	1.75	0.01 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	FBIO	Fortress Biotech, Inc.	1.81	0.06 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	FBIO	Fortress Biotech, Inc.	1.79	-0.02 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	FBIO	Fortress Biotech, Inc.	1.76	-0.03 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	FBIO	Fortress Biotech, Inc.	1.76	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	FBIO	Fortress Biotech, Inc.	1.81	0.05 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	FBIO	Fortress Biotech, Inc.	1.58	-0.23 -12.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	FBIO	Fortress Biotech, Inc.	1.76	0.18 11.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	FBIO	Fortress Biotech, Inc.	1.80	0.04 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	FBIO	Fortress Biotech, Inc.	1.74	-0.06 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	FBIO	Fortress Biotech, Inc.	1.68	-0.06 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	FBIO	Fortress Biotech, Inc.	1.60	-0.08 -4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	FBIO	Fortress Biotech, Inc.	1.53	-0.07 -4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	FBIO	Fortress Biotech, Inc.	1.58	0.05 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	FBIO	Fortress Biotech, Inc.	1.50	-0.08 -5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	FBIO	Fortress Biotech, Inc.	1.33	-0.17 -11.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	FBIO	Fortress Biotech, Inc.	1.34	0.01 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	FBIO	Fortress Biotech, Inc.	1.32	-0.02 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	FBIO	Fortress Biotech, Inc.	1.31	-0.01 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	FBIO	Fortress Biotech, Inc.	1.32	0.01 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	FBIO	Fortress Biotech, Inc.	1.30	-0.02 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	FBIO	Fortress Biotech, Inc.	1.38	0.08 6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	FBIO	Fortress Biotech, Inc.	1.38	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	FBIO	Fortress Biotech, Inc.	1.37	-0.01 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	FBIO	Fortress Biotech, Inc.	1.40	0.03 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	FBIO	Fortress Biotech, Inc.	1.37	-0.03 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	FBIO	Fortress Biotech, Inc.	1.27	-0.10 -7.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	FBIO	Fortress Biotech, Inc.	1.28	0.01 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	FBIO	Fortress Biotech, Inc.	1.34	0.06 4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	FBIO	Fortress Biotech, Inc.	1.26	-0.08 -5.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	FBIO	Fortress Biotech, Inc.	1.30	0.04 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	FBIO	Fortress Biotech, Inc.	1.37	0.07 5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	FBIO	Fortress Biotech, Inc.	1.26	-0.11 -8.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	FBIO	Fortress Biotech, Inc.	1.37	0.11 8.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	FBIO	Fortress Biotech, Inc.	1.42	0.05 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	FBIO	Fortress Biotech, Inc.	1.52	0.10 7.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	FBIO	Fortress Biotech, Inc.	1.54	0.02 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	FBIO	Fortress Biotech, Inc.	1.59	0.05 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	FBIO	Fortress Biotech, Inc.	1.73	0.14 8.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	FBIO	Fortress Biotech, Inc.	1.66	-0.07 -4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	FBIO	Fortress Biotech, Inc.	1.59	-0.07 -4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	FBIO	Fortress Biotech, Inc.	1.52	-0.07 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	FBIO	Fortress Biotech, Inc.	1.56	0.04 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	FBIO	Fortress Biotech, Inc.	1.51	-0.05 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	FBIO	Fortress Biotech, Inc.	1.55	0.04 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	FBIO	Fortress Biotech, Inc.	1.50	-0.05 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	FBIO	Fortress Biotech, Inc.	1.47	-0.03 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	FBIO	Fortress Biotech, Inc.	1.51	0.04 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	FBIO	Fortress Biotech, Inc.	1.66	0.15 9.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	FBIO	Fortress Biotech, Inc.	1.64	-0.02 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	FBIO	Fortress Biotech, Inc.	1.71	0.07 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	FBIO	Fortress Biotech, Inc.	1.71	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	FBIO	Fortress Biotech, Inc.	1.80	0.09 5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	FBIO	Fortress Biotech, Inc.	1.85	0.05 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	FBIO	Fortress Biotech, Inc.	1.78	-0.07 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	FBIO	Fortress Biotech, Inc.	1.69	-0.09 -5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	FBIO	Fortress Biotech, Inc.	1.76	0.07 4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	FBIO	Fortress Biotech, Inc.	1.63	-0.13 -7.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	FBIO	Fortress Biotech, Inc.	1.67	0.04 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	FBIO	Fortress Biotech, Inc.	1.61	-0.06 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	FBIO	Fortress Biotech, Inc.	1.62	0.01 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	FBIO	Fortress Biotech, Inc.	1.70	0.08 4.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	FBIO	Fortress Biotech, Inc.	1.76	0.06 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	FBIO	Fortress Biotech, Inc.	1.82	0.06 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	FBIO	Fortress Biotech, Inc.	1.70	-0.12 -6.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	FBIO	Fortress Biotech, Inc.	1.73	0.03 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	FBIO	Fortress Biotech, Inc.	1.77	0.04 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	FBIO	Fortress Biotech, Inc.	1.80	0.03 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	FBIO	Fortress Biotech, Inc.	1.92	0.12 6.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	FBIO	Fortress Biotech, Inc.	1.85	-0.07 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	FBIO	Fortress Biotech, Inc.	1.77	-0.08 -4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	FBIO	Fortress Biotech, Inc.	1.94	0.17 9.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	FBIO	Fortress Biotech, Inc.	1.94	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	FBIO	Fortress Biotech, Inc.	1.91	-0.03 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	FBIO	Fortress Biotech, Inc.	1.90	-0.01 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	FBIO	Fortress Biotech, Inc.	1.93	0.03 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	FBIO	Fortress Biotech, Inc.	1.78	-0.15 -7.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	FBIO	Fortress Biotech, Inc.	1.69	-0.09 -5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	FBIO	Fortress Biotech, Inc.	1.60	-0.09 -5.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	FBIO	Fortress Biotech, Inc.	1.78	0.18 11.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	FBIO	Fortress Biotech, Inc.	1.61	-0.17 -9.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	FBIO	Fortress Biotech, Inc.	1.68	0.07 4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	FBIO	Fortress Biotech, Inc.	1.69	0.01 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	FBIO	Fortress Biotech, Inc.	1.84	0.15 8.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	FBIO	Fortress Biotech, Inc.	1.72	-0.12 -6.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	FBIO	Fortress Biotech, Inc.	1.60	-0.12 -6.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	FBIO	Fortress Biotech, Inc.	1.57	-0.03 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	FBIO	Fortress Biotech, Inc.	1.59	0.02 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	FBIO	Fortress Biotech, Inc.	1.58	-0.01 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	FBIO	Fortress Biotech, Inc.	1.67	0.09 5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	FBIO	Fortress Biotech, Inc.	1.73	0.06 3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	FBIO	Fortress Biotech, Inc.	1.83	0.10 5.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	FBIO	Fortress Biotech, Inc.	1.77	-0.06 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	FBIO	Fortress Biotech, Inc.	1.88	0.11 6.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	FBIO	Fortress Biotech, Inc.	1.62	-0.26 -13.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	FBIO	Fortress Biotech, Inc.	1.46	-0.16 -9.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	FBIO	Fortress Biotech, Inc.	1.43	-0.03 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	FBIO	Fortress Biotech, Inc.	1.55	0.12 8.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	FBIO	Fortress Biotech, Inc.	1.62	0.07 4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	FBIO	Fortress Biotech, Inc.	1.66	0.04 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	FBIO	Fortress Biotech, Inc.	1.62	-0.04 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	FBIO	Fortress Biotech, Inc.	1.68	0.06 3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	FBIO	Fortress Biotech, Inc.	1.73	0.05 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	FBIO	Fortress Biotech, Inc.	1.91	0.18 10.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	FBIO	Fortress Biotech, Inc.	1.75	-0.16 -8.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	FBIO	Fortress Biotech, Inc.	1.78	0.03 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	FBIO	Fortress Biotech, Inc.	1.81	0.03 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	FBIO	Fortress Biotech, Inc.	1.73	-0.08 -4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	FBIO	Fortress Biotech, Inc.	1.78	0.05 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	FBIO	Fortress Biotech, Inc.	1.81	0.03 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	FBIO	Fortress Biotech, Inc.	1.88	0.07 3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	FBIO	Fortress Biotech, Inc.	1.80	-0.08 -4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	FBIO	Fortress Biotech, Inc.	1.81	0.01 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	FBIO	Fortress Biotech, Inc.	1.86	0.05 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	FBIO	Fortress Biotech, Inc.	1.98	0.12 6.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	FBIO	Fortress Biotech, Inc.	2.15	0.17 8.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	FBIO	Fortress Biotech, Inc.	1.99	-0.16 -7.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	FBIO	Fortress Biotech, Inc.	1.99	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	FBIO	Fortress Biotech, Inc.	1.99	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	FBIO	Fortress Biotech, Inc.	1.96	-0.03 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	FBIO	Fortress Biotech, Inc.	1.88	-0.08 -4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	FBIO	Fortress Biotech, Inc.	2.04	0.16 8.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	FBIO	Fortress Biotech, Inc.	1.82	-0.22 -10.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	FBIO	Fortress Biotech, Inc.	1.75	-0.07 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	FBIO	Fortress Biotech, Inc.	1.83	0.08 4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	FBIO	Fortress Biotech, Inc.	1.72	-0.11 -6.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	FBIO	Fortress Biotech, Inc.	1.91	0.19 11.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	FBIO	Fortress Biotech, Inc.	2.04	0.13 6.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	FBIO	Fortress Biotech, Inc.	2.04	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	FBIO	Fortress Biotech, Inc.	2.09	0.05 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	FBIO	Fortress Biotech, Inc.	2.15	0.06 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	FBIO	Fortress Biotech, Inc.	2.18	0.03 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	FBIO	Fortress Biotech, Inc.	2.19	0.01 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	FBIO	Fortress Biotech, Inc.	2.15	-0.04 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	FBIO	Fortress Biotech, Inc.	2.14	-0.01 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	FBIO	Fortress Biotech, Inc.	2.13	-0.01 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	FBIO	Fortress Biotech, Inc.	2.15	0.02 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	FBIO	Fortress Biotech, Inc.	2.18	0.03 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	FBIO	Fortress Biotech, Inc.	2.17	-0.01 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	FBIO	Fortress Biotech, Inc.	2.18	0.01 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	FBIO	Fortress Biotech, Inc.	2.11	-0.07 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	FBIO	Fortress Biotech, Inc.	2.11	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	FBIO	Fortress Biotech, Inc.	2.13	0.02 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	FBIO	Fortress Biotech, Inc.	2.09	-0.04 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	FBIO	Fortress Biotech, Inc.	2.12	0.03 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	FBIO	Fortress Biotech, Inc.	2.27	0.15 7.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	FBIO	Fortress Biotech, Inc.	2.23	-0.04 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	FBIO	Fortress Biotech, Inc.	2.47	0.24 10.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	FBIO	Fortress Biotech, Inc.	2.07	-0.40 -16.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	FBIO	Fortress Biotech, Inc.	1.48	-0.59 -28.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	FBIO	Fortress Biotech, Inc.	1.44	-0.04 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	FBIO	Fortress Biotech, Inc.	1.38	-0.06 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	FBIO	Fortress Biotech, Inc.	1.06	-0.32 -23.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Fortress Biotech, Inc. (FBIO) Ratings

Fortress Biotech, Inc. (FBIO)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Fortress Biotech, Inc. (FBIO) Ratings History Chart

Free access to the full ratings history for FBIO. Sign up now!

Fortress Biotech, Inc. (FBIO) Ratings History Table

Top Stories View All

Top 3 Retailers This Earnings Season: WMT, DG, and ROST

Best & Worst Performing Stock Industries for April 8, 2020

Best & Worst Performing Small Cap Stocks for April 8, 2020

Best & Worst Performing Mid Cap Stocks for April 8, 2020

Best & Worst Performing Large Cap Stocks for April 8, 2020

Get Free Updates