Fortress Biotech, Inc. (FBIO) Ratings

Fortress Biotech, Inc. (FBIO)

Today's Latest Price: $1.90 USD

0.07 (3.83%)

Updated Apr 8 6:55pm

Add FBIO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 336 in Biotech

See all "A" rated Strong Buy stocks


Fortress Biotech, Inc. (FBIO) Ratings History Chart

Free access to the full ratings history for FBIO. Sign up now!

Fortress Biotech, Inc. (FBIO) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-08 FBIO Fortress Biotech, Inc. 1.90 1.90
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FBIO Fortress Biotech, Inc. 1.83 -0.07
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FBIO Fortress Biotech, Inc. 2.00 0.17
9.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FBIO Fortress Biotech, Inc. 1.90 -0.10
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FBIO Fortress Biotech, Inc. 1.83 -0.07
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FBIO Fortress Biotech, Inc. 1.85 0.02
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FBIO Fortress Biotech, Inc. 1.89 0.04
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FBIO Fortress Biotech, Inc. 1.78 -0.11
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FBIO Fortress Biotech, Inc. 1.71 -0.07
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FBIO Fortress Biotech, Inc. 1.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FBIO Fortress Biotech, Inc. 1.57 -0.14
-8.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FBIO Fortress Biotech, Inc. 1.47 -0.10
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FBIO Fortress Biotech, Inc. 1.27 -0.20
-13.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FBIO Fortress Biotech, Inc. 1.23 -0.04
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FBIO Fortress Biotech, Inc. 1.17 -0.06
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FBIO Fortress Biotech, Inc. 1.15 -0.02
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FBIO Fortress Biotech, Inc. 1.38 0.23
20.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FBIO Fortress Biotech, Inc. 1.14 -0.24
-17.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FBIO Fortress Biotech, Inc. 1.33 0.19
16.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FBIO Fortress Biotech, Inc. 1.20 -0.13
-9.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FBIO Fortress Biotech, Inc. 1.61 0.41
34.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FBIO Fortress Biotech, Inc. 1.73 0.12
7.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FBIO Fortress Biotech, Inc. 1.81 0.08
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FBIO Fortress Biotech, Inc. 2.00 0.19
10.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FBIO Fortress Biotech, Inc. 2.03 0.03
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FBIO Fortress Biotech, Inc. 2.09 0.06
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FBIO Fortress Biotech, Inc. 2.02 -0.07
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FBIO Fortress Biotech, Inc. 2.05 0.03
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FBIO Fortress Biotech, Inc. 2.14 0.09
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FBIO Fortress Biotech, Inc. 2.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FBIO Fortress Biotech, Inc. 2.30 0.16
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FBIO Fortress Biotech, Inc. 2.39 0.09
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FBIO Fortress Biotech, Inc. 2.57 0.18
7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FBIO Fortress Biotech, Inc. 2.71 0.14
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FBIO Fortress Biotech, Inc. 2.75 0.04
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FBIO Fortress Biotech, Inc. 2.74 -0.01
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FBIO Fortress Biotech, Inc. 2.88 0.14
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FBIO Fortress Biotech, Inc. 2.96 0.08
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FBIO Fortress Biotech, Inc. 2.79 -0.17
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FBIO Fortress Biotech, Inc. 2.68 -0.11
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FBIO Fortress Biotech, Inc. 2.66 -0.02
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FBIO Fortress Biotech, Inc. 2.58 -0.08
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FBIO Fortress Biotech, Inc. 2.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FBIO Fortress Biotech, Inc. 2.56 -0.02
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FBIO Fortress Biotech, Inc. 2.37 -0.19
-7.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FBIO Fortress Biotech, Inc. 2.32 -0.05
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FBIO Fortress Biotech, Inc. 2.23 -0.09
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FBIO Fortress Biotech, Inc. 2.25 0.02
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FBIO Fortress Biotech, Inc. 2.37 0.12
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FBIO Fortress Biotech, Inc. 2.45 0.08
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FBIO Fortress Biotech, Inc. 2.46 0.01
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FBIO Fortress Biotech, Inc. 2.45 -0.01
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FBIO Fortress Biotech, Inc. 2.61 0.16
6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FBIO Fortress Biotech, Inc. 2.64 0.03
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FBIO Fortress Biotech, Inc. 2.80 0.16
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FBIO Fortress Biotech, Inc. 2.70 -0.10
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FBIO Fortress Biotech, Inc. 2.58 -0.12
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FBIO Fortress Biotech, Inc. 2.81 0.23
8.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FBIO Fortress Biotech, Inc. 2.38 -0.43
-15.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FBIO Fortress Biotech, Inc. 2.37 -0.01
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FBIO Fortress Biotech, Inc. 2.41 0.04
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FBIO Fortress Biotech, Inc. 2.47 0.06
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FBIO Fortress Biotech, Inc. 2.54 0.08
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FBIO Fortress Biotech, Inc. 2.53 -0.01
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FBIO Fortress Biotech, Inc. 2.59 0.06
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FBIO Fortress Biotech, Inc. 2.68 0.09
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FBIO Fortress Biotech, Inc. 2.70 0.02
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FBIO Fortress Biotech, Inc. 2.71 0.01
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FBIO Fortress Biotech, Inc. 2.57 -0.14
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FBIO Fortress Biotech, Inc. 2.46 -0.12
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FBIO Fortress Biotech, Inc. 2.47 0.02
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FBIO Fortress Biotech, Inc. 2.49 0.02
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FBIO Fortress Biotech, Inc. 2.45 -0.04
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FBIO Fortress Biotech, Inc. 2.47 0.02
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FBIO Fortress Biotech, Inc. 2.30 -0.17
-6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FBIO Fortress Biotech, Inc. 2.27 -0.03
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FBIO Fortress Biotech, Inc. 2.17 -0.10
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FBIO Fortress Biotech, Inc. 2.01 -0.16
-7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FBIO Fortress Biotech, Inc. 1.95 -0.06
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FBIO Fortress Biotech, Inc. 1.96 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FBIO Fortress Biotech, Inc. 1.95 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FBIO Fortress Biotech, Inc. 1.90 -0.05
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FBIO Fortress Biotech, Inc. 1.87 -0.03
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FBIO Fortress Biotech, Inc. 1.74 -0.13
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FBIO Fortress Biotech, Inc. 1.99 0.25
14.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FBIO Fortress Biotech, Inc. 2.14 0.15
7.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FBIO Fortress Biotech, Inc. 2.06 -0.08
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FBIO Fortress Biotech, Inc. 1.98 -0.08
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FBIO Fortress Biotech, Inc. 1.99 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FBIO Fortress Biotech, Inc. 2.06 0.07
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FBIO Fortress Biotech, Inc. 1.97 -0.09
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FBIO Fortress Biotech, Inc. 1.93 -0.04
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FBIO Fortress Biotech, Inc. 1.96 0.03
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FBIO Fortress Biotech, Inc. 1.90 -0.06
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FBIO Fortress Biotech, Inc. 1.89 -0.01
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FBIO Fortress Biotech, Inc. 1.84 -0.05
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FBIO Fortress Biotech, Inc. 1.86 0.02
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FBIO Fortress Biotech, Inc. 1.88 0.02
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FBIO Fortress Biotech, Inc. 1.78 -0.10
-5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FBIO Fortress Biotech, Inc. 1.65 -0.13
-7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FBIO Fortress Biotech, Inc. 1.62 -0.03
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FBIO Fortress Biotech, Inc. 1.63 0.01
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FBIO Fortress Biotech, Inc. 1.51 -0.12
-7.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FBIO Fortress Biotech, Inc. 1.44 -0.07
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FBIO Fortress Biotech, Inc. 1.33 -0.11
-7.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FBIO Fortress Biotech, Inc. 1.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FBIO Fortress Biotech, Inc. 1.36 0.03
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FBIO Fortress Biotech, Inc. 1.39 0.03
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FBIO Fortress Biotech, Inc. 1.41 0.02
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FBIO Fortress Biotech, Inc. 1.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FBIO Fortress Biotech, Inc. 1.47 0.06
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FBIO Fortress Biotech, Inc. 1.34 -0.13
-8.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FBIO Fortress Biotech, Inc. 1.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FBIO Fortress Biotech, Inc. 1.38 0.04
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FBIO Fortress Biotech, Inc. 1.30 -0.08
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FBIO Fortress Biotech, Inc. 1.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FBIO Fortress Biotech, Inc. 1.26 -0.04
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FBIO Fortress Biotech, Inc. 1.30 0.04
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FBIO Fortress Biotech, Inc. 1.28 -0.02
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FBIO Fortress Biotech, Inc. 1.30 0.02
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FBIO Fortress Biotech, Inc. 1.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FBIO Fortress Biotech, Inc. 1.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FBIO Fortress Biotech, Inc. 1.28 -0.02
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FBIO Fortress Biotech, Inc. 1.25 -0.03
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FBIO Fortress Biotech, Inc. 1.32 0.07
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FBIO Fortress Biotech, Inc. 1.27 -0.05
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FBIO Fortress Biotech, Inc. 1.25 -0.02
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FBIO Fortress Biotech, Inc. 1.34 0.09
7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FBIO Fortress Biotech, Inc. 1.38 0.04
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FBIO Fortress Biotech, Inc. 1.39 0.01
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FBIO Fortress Biotech, Inc. 1.41 0.02
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FBIO Fortress Biotech, Inc. 1.44 0.03
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FBIO Fortress Biotech, Inc. 1.41 -0.03
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FBIO Fortress Biotech, Inc. 1.37 -0.04
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FBIO Fortress Biotech, Inc. 1.39 0.02
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FBIO Fortress Biotech, Inc. 1.37 -0.02
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FBIO Fortress Biotech, Inc. 1.46 0.09
6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FBIO Fortress Biotech, Inc. 1.59 0.13
8.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FBIO Fortress Biotech, Inc. 1.62 0.03
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FBIO Fortress Biotech, Inc. 1.67 0.05
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FBIO Fortress Biotech, Inc. 1.81 0.14
8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FBIO Fortress Biotech, Inc. 1.86 0.05
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FBIO Fortress Biotech, Inc. 1.92 0.06
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 FBIO Fortress Biotech, Inc. 1.86 -0.06
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 FBIO Fortress Biotech, Inc. 1.85 -0.01
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 FBIO Fortress Biotech, Inc. 1.93 0.08
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 FBIO Fortress Biotech, Inc. 1.89 -0.04
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 FBIO Fortress Biotech, Inc. 1.92 0.03
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 FBIO Fortress Biotech, Inc. 1.96 0.04
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 FBIO Fortress Biotech, Inc. 1.80 -0.16
-8.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 FBIO Fortress Biotech, Inc. 1.74 -0.06
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 FBIO Fortress Biotech, Inc. 1.75 0.01
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 FBIO Fortress Biotech, Inc. 1.81 0.06
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 FBIO Fortress Biotech, Inc. 1.79 -0.02
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 FBIO Fortress Biotech, Inc. 1.76 -0.03
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 FBIO Fortress Biotech, Inc. 1.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 FBIO Fortress Biotech, Inc. 1.81 0.05
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 FBIO Fortress Biotech, Inc. 1.58 -0.23
-12.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 FBIO Fortress Biotech, Inc. 1.76 0.18
11.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 FBIO Fortress Biotech, Inc. 1.80 0.04
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 FBIO Fortress Biotech, Inc. 1.74 -0.06
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 FBIO Fortress Biotech, Inc. 1.68 -0.06
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 FBIO Fortress Biotech, Inc. 1.60 -0.08
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 FBIO Fortress Biotech, Inc. 1.53 -0.07
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 FBIO Fortress Biotech, Inc. 1.58 0.05
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 FBIO Fortress Biotech, Inc. 1.50 -0.08
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 FBIO Fortress Biotech, Inc. 1.33 -0.17
-11.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 FBIO Fortress Biotech, Inc. 1.34 0.01
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 FBIO Fortress Biotech, Inc. 1.32 -0.02
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 FBIO Fortress Biotech, Inc. 1.31 -0.01
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 FBIO Fortress Biotech, Inc. 1.32 0.01
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 FBIO Fortress Biotech, Inc. 1.30 -0.02
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 FBIO Fortress Biotech, Inc. 1.38 0.08
6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 FBIO Fortress Biotech, Inc. 1.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 FBIO Fortress Biotech, Inc. 1.37 -0.01
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 FBIO Fortress Biotech, Inc. 1.40 0.03
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 FBIO Fortress Biotech, Inc. 1.37 -0.03
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 FBIO Fortress Biotech, Inc. 1.27 -0.10
-7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 FBIO Fortress Biotech, Inc. 1.28 0.01
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 FBIO Fortress Biotech, Inc. 1.34 0.06
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 FBIO Fortress Biotech, Inc. 1.26 -0.08
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 FBIO Fortress Biotech, Inc. 1.30 0.04
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 FBIO Fortress Biotech, Inc. 1.37 0.07
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 FBIO Fortress Biotech, Inc. 1.26 -0.11
-8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 FBIO Fortress Biotech, Inc. 1.37 0.11
8.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 FBIO Fortress Biotech, Inc. 1.42 0.05
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 FBIO Fortress Biotech, Inc. 1.52 0.10
7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 FBIO Fortress Biotech, Inc. 1.54 0.02
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 FBIO Fortress Biotech, Inc. 1.59 0.05
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 FBIO Fortress Biotech, Inc. 1.73 0.14
8.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 FBIO Fortress Biotech, Inc. 1.66 -0.07
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 FBIO Fortress Biotech, Inc. 1.59 -0.07
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 FBIO Fortress Biotech, Inc. 1.52 -0.07
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 FBIO Fortress Biotech, Inc. 1.56 0.04
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 FBIO Fortress Biotech, Inc. 1.51 -0.05
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 FBIO Fortress Biotech, Inc. 1.55 0.04
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 FBIO Fortress Biotech, Inc. 1.50 -0.05
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 FBIO Fortress Biotech, Inc. 1.47 -0.03
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 FBIO Fortress Biotech, Inc. 1.51 0.04
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 FBIO Fortress Biotech, Inc. 1.66 0.15
9.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 FBIO Fortress Biotech, Inc. 1.64 -0.02
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 FBIO Fortress Biotech, Inc. 1.71 0.07
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 FBIO Fortress Biotech, Inc. 1.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 FBIO Fortress Biotech, Inc. 1.80 0.09
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 FBIO Fortress Biotech, Inc. 1.85 0.05
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 FBIO Fortress Biotech, Inc. 1.78 -0.07
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 FBIO Fortress Biotech, Inc. 1.69 -0.09
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 FBIO Fortress Biotech, Inc. 1.76 0.07
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 FBIO Fortress Biotech, Inc. 1.63 -0.13
-7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 FBIO Fortress Biotech, Inc. 1.67 0.04
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 FBIO Fortress Biotech, Inc. 1.61 -0.06
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 FBIO Fortress Biotech, Inc. 1.62 0.01
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 FBIO Fortress Biotech, Inc. 1.70 0.08
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 FBIO Fortress Biotech, Inc. 1.76 0.06
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 FBIO Fortress Biotech, Inc. 1.82 0.06
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 FBIO Fortress Biotech, Inc. 1.70 -0.12
-6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 FBIO Fortress Biotech, Inc. 1.73 0.03
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 FBIO Fortress Biotech, Inc. 1.77 0.04
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 FBIO Fortress Biotech, Inc. 1.80 0.03
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 FBIO Fortress Biotech, Inc. 1.92 0.12
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 FBIO Fortress Biotech, Inc. 1.85 -0.07
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 FBIO Fortress Biotech, Inc. 1.77 -0.08
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 FBIO Fortress Biotech, Inc. 1.94 0.17
9.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 FBIO Fortress Biotech, Inc. 1.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 FBIO Fortress Biotech, Inc. 1.91 -0.03
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 FBIO Fortress Biotech, Inc. 1.90 -0.01
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 FBIO Fortress Biotech, Inc. 1.93 0.03
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 FBIO Fortress Biotech, Inc. 1.78 -0.15
-7.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 FBIO Fortress Biotech, Inc. 1.69 -0.09
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 FBIO Fortress Biotech, Inc. 1.60 -0.09
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 FBIO Fortress Biotech, Inc. 1.78 0.18
11.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 FBIO Fortress Biotech, Inc. 1.61 -0.17
-9.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 FBIO Fortress Biotech, Inc. 1.68 0.07
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 FBIO Fortress Biotech, Inc. 1.69 0.01
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 FBIO Fortress Biotech, Inc. 1.84 0.15
8.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 FBIO Fortress Biotech, Inc. 1.72 -0.12
-6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 FBIO Fortress Biotech, Inc. 1.60 -0.12
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 FBIO Fortress Biotech, Inc. 1.57 -0.03
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 FBIO Fortress Biotech, Inc. 1.59 0.02
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 FBIO Fortress Biotech, Inc. 1.58 -0.01
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 FBIO Fortress Biotech, Inc. 1.67 0.09
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 FBIO Fortress Biotech, Inc. 1.73 0.06
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 FBIO Fortress Biotech, Inc. 1.83 0.10
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 FBIO Fortress Biotech, Inc. 1.77 -0.06
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 FBIO Fortress Biotech, Inc. 1.88 0.11
6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 FBIO Fortress Biotech, Inc. 1.62 -0.26
-13.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 FBIO Fortress Biotech, Inc. 1.46 -0.16
-9.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 FBIO Fortress Biotech, Inc. 1.43 -0.03
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 FBIO Fortress Biotech, Inc. 1.55 0.12
8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 FBIO Fortress Biotech, Inc. 1.62 0.07
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 FBIO Fortress Biotech, Inc. 1.66 0.04
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 FBIO Fortress Biotech, Inc. 1.62 -0.04
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 FBIO Fortress Biotech, Inc. 1.68 0.06
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 FBIO Fortress Biotech, Inc. 1.73 0.05
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 FBIO Fortress Biotech, Inc. 1.91 0.18
10.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 FBIO Fortress Biotech, Inc. 1.75 -0.16
-8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 FBIO Fortress Biotech, Inc. 1.78 0.03
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 FBIO Fortress Biotech, Inc. 1.81 0.03
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 FBIO Fortress Biotech, Inc. 1.73 -0.08
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 FBIO Fortress Biotech, Inc. 1.78 0.05
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 FBIO Fortress Biotech, Inc. 1.81 0.03
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 FBIO Fortress Biotech, Inc. 1.88 0.07
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 FBIO Fortress Biotech, Inc. 1.80 -0.08
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 FBIO Fortress Biotech, Inc. 1.81 0.01
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 FBIO Fortress Biotech, Inc. 1.86 0.05
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 FBIO Fortress Biotech, Inc. 1.98 0.12
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 FBIO Fortress Biotech, Inc. 2.15 0.17
8.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 FBIO Fortress Biotech, Inc. 1.99 -0.16
-7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 FBIO Fortress Biotech, Inc. 1.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 FBIO Fortress Biotech, Inc. 1.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 FBIO Fortress Biotech, Inc. 1.96 -0.03
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 FBIO Fortress Biotech, Inc. 1.88 -0.08
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 FBIO Fortress Biotech, Inc. 2.04 0.16
8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 FBIO Fortress Biotech, Inc. 1.82 -0.22
-10.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 FBIO Fortress Biotech, Inc. 1.75 -0.07
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 FBIO Fortress Biotech, Inc. 1.83 0.08
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 FBIO Fortress Biotech, Inc. 1.72 -0.11
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 FBIO Fortress Biotech, Inc. 1.91 0.19
11.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 FBIO Fortress Biotech, Inc. 2.04 0.13
6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 FBIO Fortress Biotech, Inc. 2.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 FBIO Fortress Biotech, Inc. 2.09 0.05
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 FBIO Fortress Biotech, Inc. 2.15 0.06
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 FBIO Fortress Biotech, Inc. 2.18 0.03
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 FBIO Fortress Biotech, Inc. 2.19 0.01
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 FBIO Fortress Biotech, Inc. 2.15 -0.04
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 FBIO Fortress Biotech, Inc. 2.14 -0.01
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 FBIO Fortress Biotech, Inc. 2.13 -0.01
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 FBIO Fortress Biotech, Inc. 2.15 0.02
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 FBIO Fortress Biotech, Inc. 2.18 0.03
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 FBIO Fortress Biotech, Inc. 2.17 -0.01
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 FBIO Fortress Biotech, Inc. 2.18 0.01
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 FBIO Fortress Biotech, Inc. 2.11 -0.07
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 FBIO Fortress Biotech, Inc. 2.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 FBIO Fortress Biotech, Inc. 2.13 0.02
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 FBIO Fortress Biotech, Inc. 2.09 -0.04
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 FBIO Fortress Biotech, Inc. 2.12 0.03
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 FBIO Fortress Biotech, Inc. 2.27 0.15
7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 FBIO Fortress Biotech, Inc. 2.23 -0.04
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 FBIO Fortress Biotech, Inc. 2.47 0.24
10.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 FBIO Fortress Biotech, Inc. 2.07 -0.40
-16.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 FBIO Fortress Biotech, Inc. 1.48 -0.59
-28.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 FBIO Fortress Biotech, Inc. 1.44 -0.04
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 FBIO Fortress Biotech, Inc. 1.38 -0.06
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 FBIO Fortress Biotech, Inc. 1.06 -0.32
-23.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5293 seconds.