Fair Isaac Corproation (FICO) Ratings

Fair Isaac Corproation (FICO)

Today's Latest Price: $423.15 USD

6.91 (1.66%)

Updated Jun 3 2:57pm

Add FICO to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 134 in Financial Services (Enterprise)

See all "A" rated Strong Buy stocks

Fair Isaac Corproation (FICO) Ratings History Chart

Free access to the full ratings history for FICO. Sign up now!

Fair Isaac Corproation (FICO) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-06-02	FICO	Fair Isaac Corproation	416.24	416.24 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	FICO	Fair Isaac Corproation	407.84	-8.40 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	FICO	Fair Isaac Corproation	402.65	-5.19 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	FICO	Fair Isaac Corproation	397.61	-5.04 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	FICO	Fair Isaac Corproation	394.94	-2.67 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	FICO	Fair Isaac Corproation	396.55	1.61 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	FICO	Fair Isaac Corproation	389.40	-7.15 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	FICO	Fair Isaac Corproation	385.18	-4.22 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	FICO	Fair Isaac Corproation	383.60	-1.58 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	FICO	Fair Isaac Corproation	369.08	-14.52 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	FICO	Fair Isaac Corproation	366.67	-2.41 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	FICO	Fair Isaac Corproation	352.36	-14.31 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	FICO	Fair Isaac Corproation	349.92	-2.44 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	FICO	Fair Isaac Corproation	349.94	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	FICO	Fair Isaac Corproation	351.58	1.64 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	FICO	Fair Isaac Corproation	370.58	19.00 5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	FICO	Fair Isaac Corproation	371.10	0.52 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	FICO	Fair Isaac Corproation	366.58	-4.52 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	FICO	Fair Isaac Corproation	357.30	-9.28 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	FICO	Fair Isaac Corproation	353.41	-3.89 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	FICO	Fair Isaac Corproation	345.83	-7.58 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	FICO	Fair Isaac Corproation	336.61	-9.22 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	FICO	Fair Isaac Corproation	352.94	16.33 4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	FICO	Fair Isaac Corproation	356.99	4.05 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	FICO	Fair Isaac Corproation	324.89	-32.10 -8.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	FICO	Fair Isaac Corproation	309.66	-15.23 -4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	FICO	Fair Isaac Corproation	300.04	-9.62 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	FICO	Fair Isaac Corproation	302.26	2.22 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	FICO	Fair Isaac Corproation	303.88	1.62 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	FICO	Fair Isaac Corproation	291.56	-12.32 -4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	FICO	Fair Isaac Corproation	307.34	15.78 5.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	FICO	Fair Isaac Corproation	319.26	11.92 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	FICO	Fair Isaac Corproation	301.52	-17.74 -5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	FICO	Fair Isaac Corproation	309.96	8.44 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	FICO	Fair Isaac Corproation	313.18	3.22 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	FICO	Fair Isaac Corproation	298.00	-15.18 -4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	FICO	Fair Isaac Corproation	301.11	3.11 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	FICO	Fair Isaac Corproation	300.69	-0.42 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	FICO	Fair Isaac Corproation	297.59	-3.10 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	FICO	Fair Isaac Corproation	301.60	4.01 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	FICO	Fair Isaac Corproation	263.85	-37.75 -12.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	FICO	Fair Isaac Corproation	282.92	19.07 7.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	FICO	Fair Isaac Corproation	288.82	5.90 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	FICO	Fair Isaac Corproation	307.69	18.87 6.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	FICO	Fair Isaac Corproation	313.83	6.14 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	FICO	Fair Isaac Corproation	291.06	-22.77 -7.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	FICO	Fair Isaac Corproation	305.00	13.94 4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	FICO	Fair Isaac Corproation	268.93	-36.07 -11.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	FICO	Fair Isaac Corproation	269.31	0.38 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	FICO	Fair Isaac Corproation	231.14	-38.17 -14.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	FICO	Fair Isaac Corproation	241.43	10.29 4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	FICO	Fair Isaac Corproation	244.78	3.35 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	FICO	Fair Isaac Corproation	212.00	-32.78 -13.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	FICO	Fair Isaac Corproation	245.69	33.69 15.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	FICO	Fair Isaac Corproation	240.68	-5.01 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	FICO	Fair Isaac Corproation	303.55	62.87 26.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	FICO	Fair Isaac Corproation	279.13	-24.42 -8.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	FICO	Fair Isaac Corproation	314.54	35.41 12.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	FICO	Fair Isaac Corproation	336.56	22.02 7.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	FICO	Fair Isaac Corproation	315.86	-20.70 -6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	FICO	Fair Isaac Corproation	357.93	42.07 13.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	FICO	Fair Isaac Corproation	380.40	22.47 6.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	FICO	Fair Isaac Corproation	391.57	11.17 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	FICO	Fair Isaac Corproation	372.61	-18.96 -4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	FICO	Fair Isaac Corproation	387.06	14.45 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	FICO	Fair Isaac Corproation	376.03	-11.03 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	FICO	Fair Isaac Corproation	366.10	-9.93 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	FICO	Fair Isaac Corproation	390.36	24.26 6.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	FICO	Fair Isaac Corproation	390.38	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	FICO	Fair Isaac Corproation	402.71	12.33 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	FICO	Fair Isaac Corproation	409.48	6.77 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	FICO	Fair Isaac Corproation	420.12	10.64 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	FICO	Fair Isaac Corproation	431.78	11.66 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	FICO	Fair Isaac Corproation	430.55	-1.23 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	FICO	Fair Isaac Corproation	424.58	-5.97 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	FICO	Fair Isaac Corproation	418.09	-6.49 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	FICO	Fair Isaac Corproation	410.57	-7.52 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	FICO	Fair Isaac Corproation	411.75	1.18 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	FICO	Fair Isaac Corproation	419.72	7.97 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	FICO	Fair Isaac Corproation	417.60	-2.12 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	FICO	Fair Isaac Corproation	413.72	-3.88 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	FICO	Fair Isaac Corproation	410.81	-2.91 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	FICO	Fair Isaac Corproation	421.58	10.77 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	FICO	Fair Isaac Corproation	415.83	-5.75 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	FICO	Fair Isaac Corproation	402.38	-13.45 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	FICO	Fair Isaac Corproation	409.89	7.51 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	FICO	Fair Isaac Corproation	409.35	-0.54 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	FICO	Fair Isaac Corproation	408.94	-0.41 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	FICO	Fair Isaac Corproation	403.75	-5.19 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	FICO	Fair Isaac Corproation	409.30	5.55 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	FICO	Fair Isaac Corproation	415.08	5.78 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	FICO	Fair Isaac Corproation	410.97	-4.11 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	FICO	Fair Isaac Corproation	407.53	-3.44 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	FICO	Fair Isaac Corproation	404.97	-2.56 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	FICO	Fair Isaac Corproation	407.84	2.87 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	FICO	Fair Isaac Corproation	403.87	-3.97 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	FICO	Fair Isaac Corproation	402.77	-1.10 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	FICO	Fair Isaac Corproation	408.92	6.15 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	FICO	Fair Isaac Corproation	404.01	-4.91 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	FICO	Fair Isaac Corproation	401.51	-2.50 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	FICO	Fair Isaac Corproation	391.33	-10.18 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	FICO	Fair Isaac Corproation	388.49	-2.84 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	FICO	Fair Isaac Corproation	384.00	-4.49 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	FICO	Fair Isaac Corproation	381.92	-2.08 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	FICO	Fair Isaac Corproation	382.92	1.00 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	FICO	Fair Isaac Corproation	374.68	-8.24 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	FICO	Fair Isaac Corproation	374.42	-0.26 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	FICO	Fair Isaac Corproation	378.80	4.38 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	FICO	Fair Isaac Corproation	379.35	0.55 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	FICO	Fair Isaac Corproation	375.70	-3.65 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	FICO	Fair Isaac Corproation	376.06	0.36 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	FICO	Fair Isaac Corproation	373.54	-2.52 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	FICO	Fair Isaac Corproation	368.20	-5.34 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	FICO	Fair Isaac Corproation	365.77	-2.43 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	FICO	Fair Isaac Corproation	364.12	-1.65 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	FICO	Fair Isaac Corproation	362.28	-1.84 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	FICO	Fair Isaac Corproation	356.88	-5.40 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	FICO	Fair Isaac Corproation	352.83	-4.05 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	FICO	Fair Isaac Corproation	354.50	1.67 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	FICO	Fair Isaac Corproation	354.18	-0.32 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	FICO	Fair Isaac Corproation	357.71	3.53 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	FICO	Fair Isaac Corproation	363.83	6.12 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	FICO	Fair Isaac Corproation	360.97	-2.86 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	FICO	Fair Isaac Corproation	361.89	0.92 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	FICO	Fair Isaac Corproation	357.74	-4.15 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	FICO	Fair Isaac Corproation	359.92	2.18 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	FICO	Fair Isaac Corproation	367.75	7.83 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	FICO	Fair Isaac Corproation	369.29	1.54 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	FICO	Fair Isaac Corproation	368.98	-0.31 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	FICO	Fair Isaac Corproation	365.32	-3.66 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	FICO	Fair Isaac Corproation	355.69	-9.63 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	FICO	Fair Isaac Corproation	355.36	-0.33 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	FICO	Fair Isaac Corproation	355.62	0.26 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	FICO	Fair Isaac Corproation	357.00	1.38 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	FICO	Fair Isaac Corproation	354.25	-2.75 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	FICO	Fair Isaac Corproation	348.11	-6.14 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	FICO	Fair Isaac Corproation	342.82	-5.29 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	FICO	Fair Isaac Corproation	338.03	-4.79 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	FICO	Fair Isaac Corproation	334.42	-3.61 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	FICO	Fair Isaac Corproation	336.11	1.69 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	FICO	Fair Isaac Corproation	331.59	-4.52 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	FICO	Fair Isaac Corproation	328.78	-2.81 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	FICO	Fair Isaac Corproation	329.93	1.15 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	FICO	Fair Isaac Corproation	331.37	1.44 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	FICO	Fair Isaac Corproation	300.82	-30.55 -9.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	FICO	Fair Isaac Corproation	309.12	8.30 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	FICO	Fair Isaac Corproation	304.04	-5.08 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	FICO	Fair Isaac Corproation	302.24	-1.80 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	FICO	Fair Isaac Corproation	301.85	-0.39 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	FICO	Fair Isaac Corproation	301.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	FICO	Fair Isaac Corproation	299.28	-2.57 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	FICO	Fair Isaac Corproation	299.58	0.30 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	FICO	Fair Isaac Corproation	286.04	-13.54 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	FICO	Fair Isaac Corproation	289.02	2.98 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	FICO	Fair Isaac Corproation	298.00	8.98 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	FICO	Fair Isaac Corproation	301.86	3.86 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	FICO	Fair Isaac Corproation	311.98	10.12 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	FICO	Fair Isaac Corproation	310.50	-1.48 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	FICO	Fair Isaac Corproation	313.37	2.87 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	FICO	Fair Isaac Corproation	310.57	-2.80 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	FICO	Fair Isaac Corproation	309.22	-1.35 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	FICO	Fair Isaac Corproation	305.50	-3.72 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	FICO	Fair Isaac Corproation	307.99	2.49 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	FICO	Fair Isaac Corproation	300.72	-7.27 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	FICO	Fair Isaac Corproation	310.31	9.59 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	FICO	Fair Isaac Corproation	309.95	-0.36 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	FICO	Fair Isaac Corproation	303.83	-6.12 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	FICO	Fair Isaac Corproation	301.08	-2.75 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	FICO	Fair Isaac Corproation	303.28	2.20 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	FICO	Fair Isaac Corproation	303.52	0.24 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	FICO	Fair Isaac Corproation	298.98	-4.54 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	FICO	Fair Isaac Corproation	317.59	18.61 6.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	FICO	Fair Isaac Corproation	313.46	-4.13 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	FICO	Fair Isaac Corproation	313.28	-0.18 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	FICO	Fair Isaac Corproation	316.51	3.23 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	FICO	Fair Isaac Corproation	312.24	-4.27 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	FICO	Fair Isaac Corproation	320.99	8.75 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	FICO	Fair Isaac Corproation	314.90	-6.09 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	FICO	Fair Isaac Corproation	319.46	4.56 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	FICO	Fair Isaac Corproation	309.91	-9.55 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	FICO	Fair Isaac Corproation	309.34	-0.57 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	FICO	Fair Isaac Corproation	313.26	3.92 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	FICO	Fair Isaac Corproation	313.93	0.67 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	FICO	Fair Isaac Corproation	326.20	12.27 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	FICO	Fair Isaac Corproation	349.26	23.06 7.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	FICO	Fair Isaac Corproation	369.40	20.14 5.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	FICO	Fair Isaac Corproation	364.82	-4.58 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	FICO	Fair Isaac Corproation	355.50	-9.32 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	FICO	Fair Isaac Corproation	352.00	-3.50 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	FICO	Fair Isaac Corproation	352.72	0.72 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	FICO	Fair Isaac Corproation	354.18	1.46 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	FICO	Fair Isaac Corproation	346.36	-7.82 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	FICO	Fair Isaac Corproation	353.35	6.99 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	FICO	Fair Isaac Corproation	350.37	-2.98 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	FICO	Fair Isaac Corproation	346.19	-4.18 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	FICO	Fair Isaac Corproation	352.54	6.35 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	FICO	Fair Isaac Corproation	349.68	-2.86 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	FICO	Fair Isaac Corproation	346.40	-3.28 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	FICO	Fair Isaac Corproation	345.47	-0.93 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	FICO	Fair Isaac Corproation	350.12	4.65 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	FICO	Fair Isaac Corproation	340.98	-9.14 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	FICO	Fair Isaac Corproation	326.93	-14.05 -4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	FICO	Fair Isaac Corproation	337.33	10.40 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	FICO	Fair Isaac Corproation	357.90	20.57 6.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	FICO	Fair Isaac Corproation	365.16	7.26 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	FICO	Fair Isaac Corproation	368.17	3.01 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	FICO	Fair Isaac Corproation	350.81	-17.36 -4.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	FICO	Fair Isaac Corproation	344.54	-6.27 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	FICO	Fair Isaac Corproation	338.65	-5.89 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	FICO	Fair Isaac Corproation	352.30	13.65 4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	FICO	Fair Isaac Corproation	359.81	7.51 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	FICO	Fair Isaac Corproation	347.42	-12.39 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	FICO	Fair Isaac Corproation	349.88	2.46 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	FICO	Fair Isaac Corproation	350.19	0.31 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	FICO	Fair Isaac Corproation	352.67	2.48 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	FICO	Fair Isaac Corproation	345.74	-6.93 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	FICO	Fair Isaac Corproation	344.88	-0.86 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	FICO	Fair Isaac Corproation	338.09	-6.79 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	FICO	Fair Isaac Corproation	342.50	4.41 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	FICO	Fair Isaac Corproation	340.63	-1.87 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	FICO	Fair Isaac Corproation	345.28	4.65 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	FICO	Fair Isaac Corproation	341.49	-3.79 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	FICO	Fair Isaac Corproation	339.00	-2.49 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	FICO	Fair Isaac Corproation	344.64	5.64 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	FICO	Fair Isaac Corproation	344.43	-0.21 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	FICO	Fair Isaac Corproation	345.74	1.31 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	FICO	Fair Isaac Corproation	340.81	-4.93 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	FICO	Fair Isaac Corproation	338.10	-2.71 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	FICO	Fair Isaac Corproation	334.60	-3.50 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	FICO	Fair Isaac Corproation	332.43	-2.17 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	FICO	Fair Isaac Corproation	331.40	-1.03 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	FICO	Fair Isaac Corproation	323.57	-7.83 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	FICO	Fair Isaac Corproation	316.74	-6.83 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	FICO	Fair Isaac Corproation	314.02	-2.72 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	FICO	Fair Isaac Corproation	302.10	-11.92 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	FICO	Fair Isaac Corproation	297.88	-4.22 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	FICO	Fair Isaac Corproation	294.89	-2.99 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	FICO	Fair Isaac Corproation	300.74	5.85 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	FICO	Fair Isaac Corproation	304.58	3.84 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	FICO	Fair Isaac Corproation	305.92	1.34 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	FICO	Fair Isaac Corproation	305.66	-0.26 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	FICO	Fair Isaac Corproation	306.11	0.45 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	FICO	Fair Isaac Corproation	305.95	-0.16 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	FICO	Fair Isaac Corproation	306.20	0.25 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	FICO	Fair Isaac Corproation	311.67	5.47 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	FICO	Fair Isaac Corproation	311.48	-0.19 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	FICO	Fair Isaac Corproation	309.91	-1.57 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	FICO	Fair Isaac Corproation	315.24	5.33 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	FICO	Fair Isaac Corproation	313.15	-2.09 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	FICO	Fair Isaac Corproation	312.17	-0.98 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	FICO	Fair Isaac Corproation	302.00	-10.17 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	FICO	Fair Isaac Corproation	297.39	-4.61 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	FICO	Fair Isaac Corproation	287.56	-9.83 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	FICO	Fair Isaac Corproation	295.90	8.34 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	FICO	Fair Isaac Corproation	297.56	1.66 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	FICO	Fair Isaac Corproation	295.88	-1.68 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	FICO	Fair Isaac Corproation	299.14	3.26 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	FICO	Fair Isaac Corproation	295.73	-3.41 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	FICO	Fair Isaac Corproation	294.32	-1.41 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	FICO	Fair Isaac Corproation	296.91	2.59 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	FICO	Fair Isaac Corproation	293.45	-3.46 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	FICO	Fair Isaac Corproation	290.16	-3.29 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	FICO	Fair Isaac Corproation	291.85	1.69 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	FICO	Fair Isaac Corproation	294.25	2.40 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	FICO	Fair Isaac Corproation	287.30	-6.95 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	FICO	Fair Isaac Corproation	282.36	-4.94 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	FICO	Fair Isaac Corproation	273.07	-9.29 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	FICO	Fair Isaac Corproation	287.33	14.26 5.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	FICO	Fair Isaac Corproation	287.21	-0.12 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	FICO	Fair Isaac Corproation	283.12	-4.09 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	FICO	Fair Isaac Corproation	278.92	-4.20 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	FICO	Fair Isaac Corproation	284.47	5.55 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	FICO	Fair Isaac Corproation	280.25	-4.22 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	FICO	Fair Isaac Corproation	272.50	-7.75 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	FICO	Fair Isaac Corproation	270.90	-1.60 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	FICO	Fair Isaac Corproation	279.75	8.85 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	FICO	Fair Isaac Corproation	279.81	0.06 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	FICO	Fair Isaac Corproation	283.68	3.87 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	FICO	Fair Isaac Corproation	280.50	-3.18 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	FICO	Fair Isaac Corproation	283.00	2.50 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	FICO	Fair Isaac Corproation	283.75	0.75 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	FICO	Fair Isaac Corproation	280.25	-3.50 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	FICO	Fair Isaac Corproation	275.46	-4.79 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	FICO	Fair Isaac Corproation	275.44	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	FICO	Fair Isaac Corproation	283.39	7.95 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	FICO	Fair Isaac Corproation	278.23	-5.16 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	FICO	Fair Isaac Corproation	279.11	0.88 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	FICO	Fair Isaac Corproation	279.34	0.23 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	FICO	Fair Isaac Corproation	276.31	-3.03 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	FICO	Fair Isaac Corproation	275.79	-0.52 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	FICO	Fair Isaac Corproation	275.45	-0.34 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	FICO	Fair Isaac Corproation	272.31	-3.14 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	FICO	Fair Isaac Corproation	270.63	-1.68 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	FICO	Fair Isaac Corproation	276.63	6.00 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	FICO	Fair Isaac Corproation	275.59	-1.04 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	FICO	Fair Isaac Corproation	272.77	-2.82 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	FICO	Fair Isaac Corproation	271.63	-1.14 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	FICO	Fair Isaac Corproation	266.45	-5.18 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	FICO	Fair Isaac Corproation	262.94	-3.51 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	FICO	Fair Isaac Corproation	265.51	2.57 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	FICO	Fair Isaac Corproation	262.58	-2.93 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	FICO	Fair Isaac Corproation	263.33	0.75 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Fair Isaac Corproation (FICO) Ratings

Fair Isaac Corproation (FICO)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Fair Isaac Corproation (FICO) Ratings History Chart

Free access to the full ratings history for FICO. Sign up now!

Fair Isaac Corproation (FICO) Ratings History Table

Top Stories View All

• How High Can This Market Fly?

• How to Protect Your Retirement Portfolio From the Coming Market Decline

• Chart of the Day: Meredith Corp. (NYSE: MDP)

• What is Wall St. Saying About Canopy Growth?

• Top 5 Large Cap Dividend Stocks for June 2, 2020

Get Free Updates