| 2022-08-18 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.31 |
23.31
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.81 |
-0.50
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.67 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.78 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.16 |
0.38
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.93 |
-0.23
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.34 |
-0.59
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.14 |
-0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.85 |
-0.29
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.62 |
-0.23
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.22 |
-0.40
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.90 |
0.68
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.37 |
0.47
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.42 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.82 |
0.40
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.94 |
-0.88
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.87 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.43 |
-0.44
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.44 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.69 |
-0.75
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.94 |
0.25
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.28 |
0.34
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.08 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.57 |
-0.51
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.07 |
-0.50
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FILL |
iShares MSCI Global Energy Producers Fund |
19.67 |
-0.40
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.07 |
0.40
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.05 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.48 |
0.43
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.77 |
0.29
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.76 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
FILL |
iShares MSCI Global Energy Producers Fund |
19.99 |
-0.77
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.51 |
0.52
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.28 |
0.77
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.23 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.60 |
0.37
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.27 |
0.67
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.76 |
-0.51
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.11 |
-0.65
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.71 |
-0.40
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.39 |
0.68
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.34 |
0.95
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.46 |
-0.88
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.60 |
1.14
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.71 |
1.11
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.96 |
0.25
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
FILL |
iShares MSCI Global Energy Producers Fund |
24.04 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
FILL |
iShares MSCI Global Energy Producers Fund |
25.25 |
1.21
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
FILL |
iShares MSCI Global Energy Producers Fund |
25.70 |
0.45
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
FILL |
iShares MSCI Global Energy Producers Fund |
26.26 |
0.56
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
FILL |
iShares MSCI Global Energy Producers Fund |
26.23 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
FILL |
iShares MSCI Global Energy Producers Fund |
25.49 |
-0.74
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
FILL |
iShares MSCI Global Energy Producers Fund |
25.44 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
FILL |
iShares MSCI Global Energy Producers Fund |
25.26 |
-0.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
FILL |
iShares MSCI Global Energy Producers Fund |
25.21 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
FILL |
iShares MSCI Global Energy Producers Fund |
24.89 |
-0.32
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
FILL |
iShares MSCI Global Energy Producers Fund |
25.19 |
0.30
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
FILL |
iShares MSCI Global Energy Producers Fund |
24.82 |
-0.36
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
FILL |
iShares MSCI Global Energy Producers Fund |
24.65 |
-0.17
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
FILL |
iShares MSCI Global Energy Producers Fund |
24.21 |
-0.44
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
FILL |
iShares MSCI Global Energy Producers Fund |
24.26 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.60 |
-0.66
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.49 |
-0.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.38 |
-0.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.87 |
0.48
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.56 |
-0.31
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.00 |
-0.56
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.26 |
-0.74
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.33 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.12 |
-0.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.94 |
-0.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.70 |
1.76
8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.33 |
-0.36
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.64 |
0.31
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.92 |
-0.72
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.16 |
-0.76
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.09 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.61 |
0.51
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.93 |
-0.68
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.57 |
-0.35
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.64 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.28 |
0.64
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.94 |
0.66
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.55 |
0.61
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.39 |
-0.16
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.47 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.26 |
-0.22
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.30 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.78 |
-0.52
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.45 |
-0.34
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
FILL |
iShares MSCI Global Energy Producers Fund |
23.00 |
0.55
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.52 |
-0.48
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.40 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.26 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.62 |
0.36
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.65 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.36 |
-0.30
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.62 |
0.27
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.24 |
-0.38
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.36 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.81 |
0.45
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.37 |
-0.44
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.39 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.87 |
-0.52
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
FILL |
iShares MSCI Global Energy Producers Fund |
22.02 |
0.16
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.20 |
-0.83
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.26 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.59 |
-0.67
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.48 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.06 |
0.58
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.58 |
0.52
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.93 |
0.34
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.48 |
-0.44
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.89 |
0.40
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.61 |
-0.28
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.40 |
-0.21
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.17 |
-0.24
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.50 |
0.34
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.91 |
-0.59
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.82 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.70 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.27 |
-0.43
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.48 |
0.21
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.31 |
-0.17
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.65 |
0.34
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.79 |
0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.89 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.75 |
-0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.93 |
0.18
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.20 |
0.27
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.82 |
-0.37
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.92 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.72 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
FILL |
iShares MSCI Global Energy Producers Fund |
21.07 |
0.34
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.91 |
-0.16
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.58 |
-0.34
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.72 |
0.15
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.67 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.07 |
-0.60
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
FILL |
iShares MSCI Global Energy Producers Fund |
19.86 |
-0.22
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
FILL |
iShares MSCI Global Energy Producers Fund |
19.98 |
0.13
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
FILL |
iShares MSCI Global Energy Producers Fund |
19.81 |
-0.18
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
FILL |
iShares MSCI Global Energy Producers Fund |
19.79 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
FILL |
iShares MSCI Global Energy Producers Fund |
19.18 |
-0.61
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
FILL |
iShares MSCI Global Energy Producers Fund |
19.29 |
0.12
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
FILL |
iShares MSCI Global Energy Producers Fund |
19.71 |
0.41
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.04 |
0.34
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
FILL |
iShares MSCI Global Energy Producers Fund |
19.95 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
FILL |
iShares MSCI Global Energy Producers Fund |
20.02 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
FILL |
iShares MSCI Global Energy Producers Fund |
19.60 |
-0.42
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
FILL |
iShares MSCI Global Energy Producers Fund |
19.75 |
0.15
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
FILL |
iShares MSCI Global Energy Producers Fund |
19.51 |
-0.24
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.92 |
-0.59
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.96 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.70 |
-0.26
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.41 |
-0.30
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.49 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.01 |
-0.47
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.58 |
-0.43
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.51 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.62 |
0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.76 |
0.14
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.81 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.49 |
-0.32
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.48 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.29 |
-0.19
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.87 |
-0.42
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.99 |
0.12
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.38 |
0.39
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.24 |
-0.14
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.20 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.30 |
0.11
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.79 |
0.49
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.66 |
-0.13
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.87 |
0.21
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.80 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.44 |
-0.37
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.18 |
-0.26
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.27 |
0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.80 |
-0.47
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.94 |
0.14
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.21 |
0.27
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.02 |
-0.19
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.81 |
0.80
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.76 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.20 |
-0.56
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.07 |
-0.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.75 |
0.67
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.78 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.03 |
0.25
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.09 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.91 |
-0.18
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.99 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.03 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.39 |
0.37
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.37 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.13 |
-0.24
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.93 |
-0.20
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.87 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.03 |
0.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.32 |
0.29
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.03 |
-0.29
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.20 |
0.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.29 |
0.10
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.67 |
0.37
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.54 |
-0.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.28 |
-0.26
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.32 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.56 |
0.24
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.50 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.35 |
-0.14
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.43 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.30 |
-0.12
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.13 |
-0.17
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.03 |
-0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
FILL |
iShares MSCI Global Energy Producers Fund |
18.10 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.98 |
-0.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.70 |
-0.28
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.53 |
-0.17
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.83 |
0.31
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.59 |
-0.24
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.28 |
-0.32
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.91 |
-0.37
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.01 |
0.10
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
FILL |
iShares MSCI Global Energy Producers Fund |
17.04 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.97 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.38 |
-0.59
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.31 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.92 |
-0.38
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.49 |
-0.43
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.26 |
-0.23
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.63 |
0.37
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.87 |
0.24
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.05 |
0.18
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.54 |
-0.51
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.64 |
0.10
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.22 |
-0.42
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.33 |
0.11
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.27 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.41 |
0.14
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.49 |
0.08
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.10 |
-0.38
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.18 |
0.08
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.25 |
0.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.31 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
FILL |
iShares MSCI Global Energy Producers Fund |
14.95 |
-0.36
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.17 |
0.22
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.01 |
-0.16
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
FILL |
iShares MSCI Global Energy Producers Fund |
14.76 |
-0.25
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
FILL |
iShares MSCI Global Energy Producers Fund |
14.35 |
-0.41
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
FILL |
iShares MSCI Global Energy Producers Fund |
14.31 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
FILL |
iShares MSCI Global Energy Producers Fund |
14.79 |
0.48
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.07 |
0.28
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.08 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.36 |
0.29
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.53 |
0.17
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.57 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.41 |
-0.16
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.22 |
-0.19
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.33 |
0.12
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.30 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.13 |
-0.16
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.41 |
0.28
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.18 |
-0.23
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.20 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.50 |
0.30
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.34 |
-0.15
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.19 |
-0.15
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.33 |
0.13
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.00 |
-0.33
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.06 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.20 |
0.15
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
FILL |
iShares MSCI Global Energy Producers Fund |
14.69 |
-0.51
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
FILL |
iShares MSCI Global Energy Producers Fund |
14.59 |
-0.10
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.05 |
0.45
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.45 |
0.40
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.66 |
0.21
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.93 |
0.27
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.09 |
0.16
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.06 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.86 |
-0.19
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.93 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.16 |
0.24
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.57 |
0.41
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.59 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.34 |
-0.25
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.29 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.37 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.86 |
0.49
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.83 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.60 |
-0.24
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.56 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.54 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
FILL |
iShares MSCI Global Energy Producers Fund |
15.97 |
-0.57
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.41 |
0.44
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.84 |
0.43
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.93 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.71 |
-0.22
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.70 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.66 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.70 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.68 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
FILL |
iShares MSCI Global Energy Producers Fund |
16.64 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
