Franklin Liberty U.S. Low Volatility ETF (FLLV) Ratings



Franklin Liberty U.S. Low Volatility ETF (FLLV): $52.59

0.20 (+0.38%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add FLLV to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#167 of 280

in category

Franklin Liberty U.S. Low Volatility ETF (FLLV) Ratings History Chart

Free access to the full ratings history for FLLV. Sign up now!

Franklin Liberty U.S. Low Volatility ETF (FLLV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-25 FLLV Franklin Liberty U.S. Low Volatility ETF 52.39 52.39
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FLLV Franklin Liberty U.S. Low Volatility ETF 52.67 0.28
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FLLV Franklin Liberty U.S. Low Volatility ETF 52.58 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FLLV Franklin Liberty U.S. Low Volatility ETF 52.23 -0.35
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FLLV Franklin Liberty U.S. Low Volatility ETF 51.94 -0.29
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FLLV Franklin Liberty U.S. Low Volatility ETF 51.72 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FLLV Franklin Liberty U.S. Low Volatility ETF 51.74 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FLLV Franklin Liberty U.S. Low Volatility ETF 51.82 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FLLV Franklin Liberty U.S. Low Volatility ETF 51.89 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FLLV Franklin Liberty U.S. Low Volatility ETF 52.29 0.40
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FLLV Franklin Liberty U.S. Low Volatility ETF 53.01 0.72
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FLLV Franklin Liberty U.S. Low Volatility ETF 53.06 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FLLV Franklin Liberty U.S. Low Volatility ETF 53.76 0.70
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FLLV Franklin Liberty U.S. Low Volatility ETF 53.63 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FLLV Franklin Liberty U.S. Low Volatility ETF 53.59 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FLLV Franklin Liberty U.S. Low Volatility ETF 53.28 -0.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FLLV Franklin Liberty U.S. Low Volatility ETF 53.85 0.57
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FLLV Franklin Liberty U.S. Low Volatility ETF 53.91 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FLLV Franklin Liberty U.S. Low Volatility ETF 54.34 0.43
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FLLV Franklin Liberty U.S. Low Volatility ETF 54.66 0.32
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FLLV Franklin Liberty U.S. Low Volatility ETF 54.47 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FLLV Franklin Liberty U.S. Low Volatility ETF 53.84 -0.63
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FLLV Franklin Liberty U.S. Low Volatility ETF 53.89 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FLLV Franklin Liberty U.S. Low Volatility ETF 54.21 0.31
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FLLV Franklin Liberty U.S. Low Volatility ETF 54.43 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FLLV Franklin Liberty U.S. Low Volatility ETF 54.23 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FLLV Franklin Liberty U.S. Low Volatility ETF 53.96 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FLLV Franklin Liberty U.S. Low Volatility ETF 53.54 -0.42
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FLLV Franklin Liberty U.S. Low Volatility ETF 53.37 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FLLV Franklin Liberty U.S. Low Volatility ETF 53.67 0.31
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FLLV Franklin Liberty U.S. Low Volatility ETF 53.98 0.31
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FLLV Franklin Liberty U.S. Low Volatility ETF 54.00 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FLLV Franklin Liberty U.S. Low Volatility ETF 53.61 -0.39
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FLLV Franklin Liberty U.S. Low Volatility ETF 53.48 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FLLV Franklin Liberty U.S. Low Volatility ETF 53.49 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FLLV Franklin Liberty U.S. Low Volatility ETF 53.22 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FLLV Franklin Liberty U.S. Low Volatility ETF 52.93 -0.30
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FLLV Franklin Liberty U.S. Low Volatility ETF 53.37 0.45
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FLLV Franklin Liberty U.S. Low Volatility ETF 53.40 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FLLV Franklin Liberty U.S. Low Volatility ETF 53.19 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FLLV Franklin Liberty U.S. Low Volatility ETF 53.05 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FLLV Franklin Liberty U.S. Low Volatility ETF 53.06 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FLLV Franklin Liberty U.S. Low Volatility ETF 53.01 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FLLV Franklin Liberty U.S. Low Volatility ETF 53.33 0.32
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FLLV Franklin Liberty U.S. Low Volatility ETF 53.12 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FLLV Franklin Liberty U.S. Low Volatility ETF 52.48 -0.64
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FLLV Franklin Liberty U.S. Low Volatility ETF 52.31 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FLLV Franklin Liberty U.S. Low Volatility ETF 52.38 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FLLV Franklin Liberty U.S. Low Volatility ETF 52.50 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FLLV Franklin Liberty U.S. Low Volatility ETF 52.10 -0.40
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FLLV Franklin Liberty U.S. Low Volatility ETF 51.78 -0.31
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FLLV Franklin Liberty U.S. Low Volatility ETF 52.50 0.71
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FLLV Franklin Liberty U.S. Low Volatility ETF 52.51 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FLLV Franklin Liberty U.S. Low Volatility ETF 52.39 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FLLV Franklin Liberty U.S. Low Volatility ETF 52.28 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FLLV Franklin Liberty U.S. Low Volatility ETF 52.11 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FLLV Franklin Liberty U.S. Low Volatility ETF 52.10 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FLLV Franklin Liberty U.S. Low Volatility ETF 52.54 0.44
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FLLV Franklin Liberty U.S. Low Volatility ETF 52.68 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FLLV Franklin Liberty U.S. Low Volatility ETF 52.08 -0.59
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FLLV Franklin Liberty U.S. Low Volatility ETF 52.75 0.66
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FLLV Franklin Liberty U.S. Low Volatility ETF 52.66 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FLLV Franklin Liberty U.S. Low Volatility ETF 52.40 -0.27
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FLLV Franklin Liberty U.S. Low Volatility ETF 52.45 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FLLV Franklin Liberty U.S. Low Volatility ETF 52.00 -0.45
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FLLV Franklin Liberty U.S. Low Volatility ETF 52.25 0.25
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FLLV Franklin Liberty U.S. Low Volatility ETF 52.12 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FLLV Franklin Liberty U.S. Low Volatility ETF 51.88 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FLLV Franklin Liberty U.S. Low Volatility ETF 51.39 -0.49
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FLLV Franklin Liberty U.S. Low Volatility ETF 51.08 -0.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FLLV Franklin Liberty U.S. Low Volatility ETF 51.27 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FLLV Franklin Liberty U.S. Low Volatility ETF 51.51 0.24
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FLLV Franklin Liberty U.S. Low Volatility ETF 51.38 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FLLV Franklin Liberty U.S. Low Volatility ETF 51.37 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FLLV Franklin Liberty U.S. Low Volatility ETF 51.24 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FLLV Franklin Liberty U.S. Low Volatility ETF 51.39 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FLLV Franklin Liberty U.S. Low Volatility ETF 50.85 -0.54
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FLLV Franklin Liberty U.S. Low Volatility ETF 50.90 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FLLV Franklin Liberty U.S. Low Volatility ETF 51.01 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FLLV Franklin Liberty U.S. Low Volatility ETF 51.40 0.39
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FLLV Franklin Liberty U.S. Low Volatility ETF 51.52 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FLLV Franklin Liberty U.S. Low Volatility ETF 51.58 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FLLV Franklin Liberty U.S. Low Volatility ETF 51.43 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FLLV Franklin Liberty U.S. Low Volatility ETF 51.36 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FLLV Franklin Liberty U.S. Low Volatility ETF 51.20 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FLLV Franklin Liberty U.S. Low Volatility ETF 50.91 -0.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FLLV Franklin Liberty U.S. Low Volatility ETF 50.44 -0.47
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FLLV Franklin Liberty U.S. Low Volatility ETF 51.09 0.65
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FLLV Franklin Liberty U.S. Low Volatility ETF 50.85 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FLLV Franklin Liberty U.S. Low Volatility ETF 50.75 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FLLV Franklin Liberty U.S. Low Volatility ETF 50.86 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FLLV Franklin Liberty U.S. Low Volatility ETF 50.90 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FLLV Franklin Liberty U.S. Low Volatility ETF 50.53 -0.38
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FLLV Franklin Liberty U.S. Low Volatility ETF 50.22 -0.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FLLV Franklin Liberty U.S. Low Volatility ETF 49.87 -0.35
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FLLV Franklin Liberty U.S. Low Volatility ETF 49.75 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FLLV Franklin Liberty U.S. Low Volatility ETF 49.61 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FLLV Franklin Liberty U.S. Low Volatility ETF 49.60 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FLLV Franklin Liberty U.S. Low Volatility ETF 49.89 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FLLV Franklin Liberty U.S. Low Volatility ETF 49.95 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FLLV Franklin Liberty U.S. Low Volatility ETF 49.56 -0.38
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FLLV Franklin Liberty U.S. Low Volatility ETF 49.24 -0.33
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FLLV Franklin Liberty U.S. Low Volatility ETF 49.25 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FLLV Franklin Liberty U.S. Low Volatility ETF 49.26 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FLLV Franklin Liberty U.S. Low Volatility ETF 49.33 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FLLV Franklin Liberty U.S. Low Volatility ETF 49.26 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FLLV Franklin Liberty U.S. Low Volatility ETF 49.07 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FLLV Franklin Liberty U.S. Low Volatility ETF 49.06 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FLLV Franklin Liberty U.S. Low Volatility ETF 48.78 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FLLV Franklin Liberty U.S. Low Volatility ETF 48.75 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FLLV Franklin Liberty U.S. Low Volatility ETF 48.70 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FLLV Franklin Liberty U.S. Low Volatility ETF 48.55 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FLLV Franklin Liberty U.S. Low Volatility ETF 47.76 -0.79
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FLLV Franklin Liberty U.S. Low Volatility ETF 47.82 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FLLV Franklin Liberty U.S. Low Volatility ETF 47.20 -0.61
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FLLV Franklin Liberty U.S. Low Volatility ETF 47.66 0.46
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FLLV Franklin Liberty U.S. Low Volatility ETF 47.56 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FLLV Franklin Liberty U.S. Low Volatility ETF 47.54 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FLLV Franklin Liberty U.S. Low Volatility ETF 47.61 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FLLV Franklin Liberty U.S. Low Volatility ETF 47.19 -0.43
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FLLV Franklin Liberty U.S. Low Volatility ETF 46.31 -0.87
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FLLV Franklin Liberty U.S. Low Volatility ETF 46.08 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FLLV Franklin Liberty U.S. Low Volatility ETF 45.70 -0.38
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FLLV Franklin Liberty U.S. Low Volatility ETF 45.11 -0.59
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FLLV Franklin Liberty U.S. Low Volatility ETF 45.67 0.56
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FLLV Franklin Liberty U.S. Low Volatility ETF 45.94 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FLLV Franklin Liberty U.S. Low Volatility ETF 46.31 0.37
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FLLV Franklin Liberty U.S. Low Volatility ETF 46.02 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FLLV Franklin Liberty U.S. Low Volatility ETF 46.34 0.32
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FLLV Franklin Liberty U.S. Low Volatility ETF 46.81 0.47
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FLLV Franklin Liberty U.S. Low Volatility ETF 47.26 0.45
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FLLV Franklin Liberty U.S. Low Volatility ETF 47.74 0.48
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FLLV Franklin Liberty U.S. Low Volatility ETF 47.70 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FLLV Franklin Liberty U.S. Low Volatility ETF 47.20 -0.50
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FLLV Franklin Liberty U.S. Low Volatility ETF 47.24 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FLLV Franklin Liberty U.S. Low Volatility ETF 47.58 0.34
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FLLV Franklin Liberty U.S. Low Volatility ETF 47.52 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FLLV Franklin Liberty U.S. Low Volatility ETF 47.29 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FLLV Franklin Liberty U.S. Low Volatility ETF 46.92 -0.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FLLV Franklin Liberty U.S. Low Volatility ETF 46.53 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FLLV Franklin Liberty U.S. Low Volatility ETF 46.68 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FLLV Franklin Liberty U.S. Low Volatility ETF 46.27 -0.41
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FLLV Franklin Liberty U.S. Low Volatility ETF 46.75 0.48
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FLLV Franklin Liberty U.S. Low Volatility ETF 46.94 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FLLV Franklin Liberty U.S. Low Volatility ETF 47.15 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FLLV Franklin Liberty U.S. Low Volatility ETF 46.93 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FLLV Franklin Liberty U.S. Low Volatility ETF 46.96 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FLLV Franklin Liberty U.S. Low Volatility ETF 47.58 0.62
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FLLV Franklin Liberty U.S. Low Volatility ETF 47.60 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FLLV Franklin Liberty U.S. Low Volatility ETF 47.69 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FLLV Franklin Liberty U.S. Low Volatility ETF 48.44 0.75
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FLLV Franklin Liberty U.S. Low Volatility ETF 48.55 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FLLV Franklin Liberty U.S. Low Volatility ETF 48.64 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FLLV Franklin Liberty U.S. Low Volatility ETF 48.54 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FLLV Franklin Liberty U.S. Low Volatility ETF 49.01 0.48
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FLLV Franklin Liberty U.S. Low Volatility ETF 48.62 -0.39
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FLLV Franklin Liberty U.S. Low Volatility ETF 48.55 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FLLV Franklin Liberty U.S. Low Volatility ETF 48.78 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FLLV Franklin Liberty U.S. Low Volatility ETF 48.56 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FLLV Franklin Liberty U.S. Low Volatility ETF 48.64 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FLLV Franklin Liberty U.S. Low Volatility ETF 48.57 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FLLV Franklin Liberty U.S. Low Volatility ETF 48.76 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FLLV Franklin Liberty U.S. Low Volatility ETF 49.14 0.39
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FLLV Franklin Liberty U.S. Low Volatility ETF 48.99 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FLLV Franklin Liberty U.S. Low Volatility ETF 49.19 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FLLV Franklin Liberty U.S. Low Volatility ETF 49.04 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FLLV Franklin Liberty U.S. Low Volatility ETF 48.55 -0.50
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FLLV Franklin Liberty U.S. Low Volatility ETF 48.32 -0.23
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FLLV Franklin Liberty U.S. Low Volatility ETF 47.94 -0.38
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FLLV Franklin Liberty U.S. Low Volatility ETF 48.28 0.35
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FLLV Franklin Liberty U.S. Low Volatility ETF 47.94 -0.34
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FLLV Franklin Liberty U.S. Low Volatility ETF 48.03 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FLLV Franklin Liberty U.S. Low Volatility ETF 47.98 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FLLV Franklin Liberty U.S. Low Volatility ETF 48.06 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FLLV Franklin Liberty U.S. Low Volatility ETF 48.35 0.29
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FLLV Franklin Liberty U.S. Low Volatility ETF 48.54 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FLLV Franklin Liberty U.S. Low Volatility ETF 48.95 0.41
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FLLV Franklin Liberty U.S. Low Volatility ETF 48.78 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FLLV Franklin Liberty U.S. Low Volatility ETF 48.81 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FLLV Franklin Liberty U.S. Low Volatility ETF 48.77 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FLLV Franklin Liberty U.S. Low Volatility ETF 48.84 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FLLV Franklin Liberty U.S. Low Volatility ETF 49.02 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FLLV Franklin Liberty U.S. Low Volatility ETF 48.55 -0.47
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FLLV Franklin Liberty U.S. Low Volatility ETF 48.80 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 FLLV Franklin Liberty U.S. Low Volatility ETF 48.98 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 FLLV Franklin Liberty U.S. Low Volatility ETF 49.28 0.30
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 FLLV Franklin Liberty U.S. Low Volatility ETF 49.45 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 FLLV Franklin Liberty U.S. Low Volatility ETF 49.31 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 FLLV Franklin Liberty U.S. Low Volatility ETF 49.11 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 FLLV Franklin Liberty U.S. Low Volatility ETF 49.31 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 FLLV Franklin Liberty U.S. Low Volatility ETF 49.38 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 FLLV Franklin Liberty U.S. Low Volatility ETF 49.44 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 FLLV Franklin Liberty U.S. Low Volatility ETF 49.22 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 FLLV Franklin Liberty U.S. Low Volatility ETF 48.98 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 FLLV Franklin Liberty U.S. Low Volatility ETF 48.90 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 FLLV Franklin Liberty U.S. Low Volatility ETF 48.77 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 FLLV Franklin Liberty U.S. Low Volatility ETF 48.58 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 FLLV Franklin Liberty U.S. Low Volatility ETF 48.40 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 FLLV Franklin Liberty U.S. Low Volatility ETF 48.57 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 FLLV Franklin Liberty U.S. Low Volatility ETF 48.34 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 FLLV Franklin Liberty U.S. Low Volatility ETF 48.19 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 FLLV Franklin Liberty U.S. Low Volatility ETF 47.80 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 FLLV Franklin Liberty U.S. Low Volatility ETF 47.46 -0.34
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 FLLV Franklin Liberty U.S. Low Volatility ETF 47.63 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 FLLV Franklin Liberty U.S. Low Volatility ETF 48.00 0.37
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 FLLV Franklin Liberty U.S. Low Volatility ETF 48.12 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 FLLV Franklin Liberty U.S. Low Volatility ETF 48.20 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 FLLV Franklin Liberty U.S. Low Volatility ETF 47.68 -0.53
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 FLLV Franklin Liberty U.S. Low Volatility ETF 47.36 -0.32
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 FLLV Franklin Liberty U.S. Low Volatility ETF 47.45 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 FLLV Franklin Liberty U.S. Low Volatility ETF 47.02 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 FLLV Franklin Liberty U.S. Low Volatility ETF 46.99 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 FLLV Franklin Liberty U.S. Low Volatility ETF 47.24 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 FLLV Franklin Liberty U.S. Low Volatility ETF 47.30 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 FLLV Franklin Liberty U.S. Low Volatility ETF 47.39 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 FLLV Franklin Liberty U.S. Low Volatility ETF 47.75 0.36
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 FLLV Franklin Liberty U.S. Low Volatility ETF 47.79 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 FLLV Franklin Liberty U.S. Low Volatility ETF 47.10 -0.69
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 FLLV Franklin Liberty U.S. Low Volatility ETF 47.15 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 FLLV Franklin Liberty U.S. Low Volatility ETF 46.88 -0.27
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 FLLV Franklin Liberty U.S. Low Volatility ETF 46.61 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 FLLV Franklin Liberty U.S. Low Volatility ETF 46.60 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 FLLV Franklin Liberty U.S. Low Volatility ETF 46.42 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 FLLV Franklin Liberty U.S. Low Volatility ETF 46.38 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 FLLV Franklin Liberty U.S. Low Volatility ETF 46.39 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 FLLV Franklin Liberty U.S. Low Volatility ETF 46.53 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 FLLV Franklin Liberty U.S. Low Volatility ETF 45.81 -0.72
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 FLLV Franklin Liberty U.S. Low Volatility ETF 45.69 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 FLLV Franklin Liberty U.S. Low Volatility ETF 45.87 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 FLLV Franklin Liberty U.S. Low Volatility ETF 45.89 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 FLLV Franklin Liberty U.S. Low Volatility ETF 45.47 -0.42
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 FLLV Franklin Liberty U.S. Low Volatility ETF 45.45 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 FLLV Franklin Liberty U.S. Low Volatility ETF 45.93 0.48
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 FLLV Franklin Liberty U.S. Low Volatility ETF 46.48 0.55
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 FLLV Franklin Liberty U.S. Low Volatility ETF 46.61 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 FLLV Franklin Liberty U.S. Low Volatility ETF 46.64 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 FLLV Franklin Liberty U.S. Low Volatility ETF 46.34 -0.29
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 FLLV Franklin Liberty U.S. Low Volatility ETF 45.86 -0.48
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 FLLV Franklin Liberty U.S. Low Volatility ETF 46.26 0.40
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 FLLV Franklin Liberty U.S. Low Volatility ETF 46.20 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 FLLV Franklin Liberty U.S. Low Volatility ETF 46.18 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 FLLV Franklin Liberty U.S. Low Volatility ETF 46.34 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 FLLV Franklin Liberty U.S. Low Volatility ETF 46.17 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 FLLV Franklin Liberty U.S. Low Volatility ETF 46.31 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 FLLV Franklin Liberty U.S. Low Volatility ETF 46.42 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 FLLV Franklin Liberty U.S. Low Volatility ETF 45.77 -0.65
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 FLLV Franklin Liberty U.S. Low Volatility ETF 46.11 0.34
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 FLLV Franklin Liberty U.S. Low Volatility ETF 46.39 0.29
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 FLLV Franklin Liberty U.S. Low Volatility ETF 46.89 0.50
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 FLLV Franklin Liberty U.S. Low Volatility ETF 46.87 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 FLLV Franklin Liberty U.S. Low Volatility ETF 46.41 -0.47
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 FLLV Franklin Liberty U.S. Low Volatility ETF 45.72 -0.69
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 FLLV Franklin Liberty U.S. Low Volatility ETF 46.13 0.41
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 FLLV Franklin Liberty U.S. Low Volatility ETF 46.76 0.63
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 FLLV Franklin Liberty U.S. Low Volatility ETF 46.69 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 FLLV Franklin Liberty U.S. Low Volatility ETF 46.62 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 FLLV Franklin Liberty U.S. Low Volatility ETF 46.76 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 FLLV Franklin Liberty U.S. Low Volatility ETF 46.78 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 FLLV Franklin Liberty U.S. Low Volatility ETF 46.71 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 FLLV Franklin Liberty U.S. Low Volatility ETF 46.55 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 FLLV Franklin Liberty U.S. Low Volatility ETF 46.71 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 FLLV Franklin Liberty U.S. Low Volatility ETF 46.32 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 FLLV Franklin Liberty U.S. Low Volatility ETF 46.51 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 FLLV Franklin Liberty U.S. Low Volatility ETF 46.44 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 FLLV Franklin Liberty U.S. Low Volatility ETF 46.43 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 FLLV Franklin Liberty U.S. Low Volatility ETF 46.34 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 FLLV Franklin Liberty U.S. Low Volatility ETF 46.26 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 FLLV Franklin Liberty U.S. Low Volatility ETF 46.48 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 FLLV Franklin Liberty U.S. Low Volatility ETF 46.27 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 FLLV Franklin Liberty U.S. Low Volatility ETF 45.68 -0.59
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 FLLV Franklin Liberty U.S. Low Volatility ETF 45.44 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 FLLV Franklin Liberty U.S. Low Volatility ETF 44.91 -0.53
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 FLLV Franklin Liberty U.S. Low Volatility ETF 44.94 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 FLLV Franklin Liberty U.S. Low Volatility ETF 44.71 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 FLLV Franklin Liberty U.S. Low Volatility ETF 44.47 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 FLLV Franklin Liberty U.S. Low Volatility ETF 44.38 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 FLLV Franklin Liberty U.S. Low Volatility ETF 45.07 0.69
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 FLLV Franklin Liberty U.S. Low Volatility ETF 44.75 -0.32
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 FLLV Franklin Liberty U.S. Low Volatility ETF 44.21 -0.53
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 FLLV Franklin Liberty U.S. Low Volatility ETF 44.75 0.53
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 FLLV Franklin Liberty U.S. Low Volatility ETF 44.17 -0.57
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 FLLV Franklin Liberty U.S. Low Volatility ETF 44.47 0.29
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 FLLV Franklin Liberty U.S. Low Volatility ETF 43.97 -0.49
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 FLLV Franklin Liberty U.S. Low Volatility ETF 43.97 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 FLLV Franklin Liberty U.S. Low Volatility ETF 44.59 0.63
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 FLLV Franklin Liberty U.S. Low Volatility ETF 45.27 0.68
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 FLLV Franklin Liberty U.S. Low Volatility ETF 45.28 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 FLLV Franklin Liberty U.S. Low Volatility ETF 45.90 0.62
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 FLLV Franklin Liberty U.S. Low Volatility ETF 45.86 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 FLLV Franklin Liberty U.S. Low Volatility ETF 45.33 -0.53
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 FLLV Franklin Liberty U.S. Low Volatility ETF 45.00 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 FLLV Franklin Liberty U.S. Low Volatility ETF 45.33 0.34
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 FLLV Franklin Liberty U.S. Low Volatility ETF 45.48 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 FLLV Franklin Liberty U.S. Low Volatility ETF 45.43 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 FLLV Franklin Liberty U.S. Low Volatility ETF 45.70 0.27
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 FLLV Franklin Liberty U.S. Low Volatility ETF 45.53 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 FLLV Franklin Liberty U.S. Low Volatility ETF 45.71 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 FLLV Franklin Liberty U.S. Low Volatility ETF 46.47 0.76
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 FLLV Franklin Liberty U.S. Low Volatility ETF 46.44 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 FLLV Franklin Liberty U.S. Low Volatility ETF 46.84 0.40
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 FLLV Franklin Liberty U.S. Low Volatility ETF 46.57 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 FLLV Franklin Liberty U.S. Low Volatility ETF 46.76 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!