First Midwest Bancorp, Inc. (FMBI) Ratings

First Midwest Bancorp, Inc. (FMBI)

Today's Latest Price: $14.39 USD

0.40 (2.86%)

Updated Dec 1 4:00pm

Add FMBI to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 53 in Midwest Regional Banks

See all "A" rated Strong Buy stocks

First Midwest Bancorp, Inc. (FMBI) Ratings History Chart

Free access to the full ratings history for FMBI. Sign up now!

First Midwest Bancorp, Inc. (FMBI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-12-01 FMBI First Midwest Bancorp, Inc. 14.39 14.39
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-30 FMBI First Midwest Bancorp, Inc. 13.99 -0.40
-2.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-27 FMBI First Midwest Bancorp, Inc. 14.77 0.78
5.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 FMBI First Midwest Bancorp, Inc. 15.15 0.38
2.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 FMBI First Midwest Bancorp, Inc. 15.42 0.27
1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 FMBI First Midwest Bancorp, Inc. 14.38 -1.04
-6.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 FMBI First Midwest Bancorp, Inc. 14.28 -0.10
-0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 FMBI First Midwest Bancorp, Inc. 14.29 0.01
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 FMBI First Midwest Bancorp, Inc. 14.40 0.11
0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 FMBI First Midwest Bancorp, Inc. 14.65 0.25
1.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 FMBI First Midwest Bancorp, Inc. 14.77 0.12
0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 FMBI First Midwest Bancorp, Inc. 14.01 -0.76
-5.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 FMBI First Midwest Bancorp, Inc. 13.54 -0.47
-3.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 FMBI First Midwest Bancorp, Inc. 13.87 0.33
2.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 FMBI First Midwest Bancorp, Inc. 14.53 0.66
4.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 FMBI First Midwest Bancorp, Inc. 14.03 -0.50
-3.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 FMBI First Midwest Bancorp, Inc. 12.07 -1.96
-13.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 FMBI First Midwest Bancorp, Inc. 12.46 0.39
3.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 FMBI First Midwest Bancorp, Inc. 11.98 -0.48
-3.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 FMBI First Midwest Bancorp, Inc. 13.10 1.12
9.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 FMBI First Midwest Bancorp, Inc. 12.78 -0.32
-2.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 FMBI First Midwest Bancorp, Inc. 12.55 -0.23
-1.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 FMBI First Midwest Bancorp, Inc. 12.34 -0.21
-1.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 FMBI First Midwest Bancorp, Inc. 12.01 -0.33
-2.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 FMBI First Midwest Bancorp, Inc. 12.39 0.38
3.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 FMBI First Midwest Bancorp, Inc. 12.73 0.35
2.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 FMBI First Midwest Bancorp, Inc. 12.61 -0.12
-0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 FMBI First Midwest Bancorp, Inc. 12.60 -0.01
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 FMBI First Midwest Bancorp, Inc. 12.18 -0.42
-3.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 FMBI First Midwest Bancorp, Inc. 12.10 -0.08
-0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 FMBI First Midwest Bancorp, Inc. 11.85 -0.25
-2.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 FMBI First Midwest Bancorp, Inc. 11.93 0.08
0.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 FMBI First Midwest Bancorp, Inc. 11.92 -0.01
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 FMBI First Midwest Bancorp, Inc. 11.38 -0.55
-4.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 FMBI First Midwest Bancorp, Inc. 11.58 0.21
1.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 FMBI First Midwest Bancorp, Inc. 12.02 0.44
3.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 FMBI First Midwest Bancorp, Inc. 11.87 -0.15
-1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 FMBI First Midwest Bancorp, Inc. 12.17 0.30
2.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 FMBI First Midwest Bancorp, Inc. 11.98 -0.19
-1.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 FMBI First Midwest Bancorp, Inc. 11.60 -0.38
-3.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 FMBI First Midwest Bancorp, Inc. 11.57 -0.03
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 FMBI First Midwest Bancorp, Inc. 11.10 -0.47
-4.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 FMBI First Midwest Bancorp, Inc. 10.82 -0.28
-2.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 FMBI First Midwest Bancorp, Inc. 10.78 -0.04
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 FMBI First Midwest Bancorp, Inc. 10.72 -0.07
-0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 FMBI First Midwest Bancorp, Inc. 11.07 0.36
3.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 FMBI First Midwest Bancorp, Inc. 10.61 -0.46
-4.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 FMBI First Midwest Bancorp, Inc. 10.54 -0.07
-0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 FMBI First Midwest Bancorp, Inc. 10.53 -0.01
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 FMBI First Midwest Bancorp, Inc. 10.89 0.36
3.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 FMBI First Midwest Bancorp, Inc. 11.10 0.22
1.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 FMBI First Midwest Bancorp, Inc. 11.67 0.57
5.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 FMBI First Midwest Bancorp, Inc. 11.75 0.07
0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 FMBI First Midwest Bancorp, Inc. 11.68 -0.06
-0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 FMBI First Midwest Bancorp, Inc. 11.62 -0.07
-0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 FMBI First Midwest Bancorp, Inc. 11.80 0.19
1.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 FMBI First Midwest Bancorp, Inc. 11.61 -0.20
-1.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 FMBI First Midwest Bancorp, Inc. 11.66 0.06
0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 FMBI First Midwest Bancorp, Inc. 11.88 0.22
1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 FMBI First Midwest Bancorp, Inc. 12.22 0.34
2.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 FMBI First Midwest Bancorp, Inc. 12.66 0.44
3.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 FMBI First Midwest Bancorp, Inc. 12.40 -0.26
-2.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 FMBI First Midwest Bancorp, Inc. 12.17 -0.23
-1.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 FMBI First Midwest Bancorp, Inc. 12.13 -0.04
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 FMBI First Midwest Bancorp, Inc. 12.30 0.17
1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 FMBI First Midwest Bancorp, Inc. 12.49 0.20
1.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 FMBI First Midwest Bancorp, Inc. 12.68 0.19
1.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 FMBI First Midwest Bancorp, Inc. 12.41 -0.28
-2.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 FMBI First Midwest Bancorp, Inc. 12.75 0.35
2.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 FMBI First Midwest Bancorp, Inc. 12.67 -0.08
-0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 FMBI First Midwest Bancorp, Inc. 12.07 -0.60
-4.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 FMBI First Midwest Bancorp, Inc. 12.40 0.33
2.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 FMBI First Midwest Bancorp, Inc. 12.58 0.18
1.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 FMBI First Midwest Bancorp, Inc. 12.47 -0.10
-0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 FMBI First Midwest Bancorp, Inc. 12.92 0.45
3.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 FMBI First Midwest Bancorp, Inc. 13.24 0.32
2.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 FMBI First Midwest Bancorp, Inc. 13.03 -0.21
-1.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 FMBI First Midwest Bancorp, Inc. 13.30 0.28
2.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 FMBI First Midwest Bancorp, Inc. 13.39 0.09
0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 FMBI First Midwest Bancorp, Inc. 13.24 -0.15
-1.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 FMBI First Midwest Bancorp, Inc. 12.86 -0.38
-2.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 FMBI First Midwest Bancorp, Inc. 12.28 -0.58
-4.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 FMBI First Midwest Bancorp, Inc. 12.37 0.09
0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 FMBI First Midwest Bancorp, Inc. 11.92 -0.45
-3.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 FMBI First Midwest Bancorp, Inc. 12.00 0.08
0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 FMBI First Midwest Bancorp, Inc. 11.98 -0.02
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 FMBI First Midwest Bancorp, Inc. 11.97 -0.00
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 FMBI First Midwest Bancorp, Inc. 12.11 0.14
1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 FMBI First Midwest Bancorp, Inc. 11.81 -0.30
-2.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 FMBI First Midwest Bancorp, Inc. 11.82 0.01
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 FMBI First Midwest Bancorp, Inc. 12.32 0.49
4.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 FMBI First Midwest Bancorp, Inc. 12.49 0.18
1.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 FMBI First Midwest Bancorp, Inc. 12.47 -0.02
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 FMBI First Midwest Bancorp, Inc. 13.04 0.57
4.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 FMBI First Midwest Bancorp, Inc. 12.30 -0.75
-5.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 FMBI First Midwest Bancorp, Inc. 12.37 0.07
0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 FMBI First Midwest Bancorp, Inc. 12.95 0.58
4.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 FMBI First Midwest Bancorp, Inc. 12.97 0.02
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 FMBI First Midwest Bancorp, Inc. 12.29 -0.68
-5.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 FMBI First Midwest Bancorp, Inc. 12.53 0.25
2.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 FMBI First Midwest Bancorp, Inc. 12.29 -0.24
-1.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 FMBI First Midwest Bancorp, Inc. 11.68 -0.61
-4.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 FMBI First Midwest Bancorp, Inc. 12.40 0.72
6.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 FMBI First Midwest Bancorp, Inc. 12.27 -0.13
-1.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 FMBI First Midwest Bancorp, Inc. 12.62 0.36
2.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 FMBI First Midwest Bancorp, Inc. 12.60 -0.02
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 FMBI First Midwest Bancorp, Inc. 12.66 0.06
0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 FMBI First Midwest Bancorp, Inc. 13.17 0.51
4.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 FMBI First Midwest Bancorp, Inc. 13.01 -0.16
-1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 FMBI First Midwest Bancorp, Inc. 12.06 -0.95
-7.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 FMBI First Midwest Bancorp, Inc. 12.88 0.82
6.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 FMBI First Midwest Bancorp, Inc. 12.41 -0.46
-3.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 FMBI First Midwest Bancorp, Inc. 13.06 0.65
5.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 FMBI First Midwest Bancorp, Inc. 13.49 0.43
3.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 FMBI First Midwest Bancorp, Inc. 13.37 -0.12
-0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 FMBI First Midwest Bancorp, Inc. 13.52 0.15
1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 FMBI First Midwest Bancorp, Inc. 13.35 -0.17
-1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 FMBI First Midwest Bancorp, Inc. 13.83 0.48
3.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 FMBI First Midwest Bancorp, Inc. 13.31 -0.52
-3.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 FMBI First Midwest Bancorp, Inc. 13.05 -0.26
-1.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 FMBI First Midwest Bancorp, Inc. 12.60 -0.45
-3.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 FMBI First Midwest Bancorp, Inc. 13.98 1.38
10.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 FMBI First Midwest Bancorp, Inc. 15.02 1.04
7.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 FMBI First Midwest Bancorp, Inc. 15.59 0.57
3.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 FMBI First Midwest Bancorp, Inc. 15.31 -0.27
-1.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 FMBI First Midwest Bancorp, Inc. 13.99 -1.33
-8.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 FMBI First Midwest Bancorp, Inc. 13.54 -0.45
-3.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 FMBI First Midwest Bancorp, Inc. 12.88 -0.65
-4.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 FMBI First Midwest Bancorp, Inc. 12.77 -0.12
-0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 FMBI First Midwest Bancorp, Inc. 12.74 -0.03
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 FMBI First Midwest Bancorp, Inc. 13.09 0.35
2.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 FMBI First Midwest Bancorp, Inc. 13.69 0.60
4.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 FMBI First Midwest Bancorp, Inc. 12.61 -1.08
-7.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 FMBI First Midwest Bancorp, Inc. 11.71 -0.90
-7.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 FMBI First Midwest Bancorp, Inc. 11.76 0.04
0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 FMBI First Midwest Bancorp, Inc. 11.81 0.05
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 FMBI First Midwest Bancorp, Inc. 10.94 -0.87
-7.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 FMBI First Midwest Bancorp, Inc. 11.76 0.82
7.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 FMBI First Midwest Bancorp, Inc. 10.71 -1.05
-8.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 FMBI First Midwest Bancorp, Inc. 10.74 0.03
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 FMBI First Midwest Bancorp, Inc. 10.78 0.04
0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 FMBI First Midwest Bancorp, Inc. 11.34 0.57
5.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 FMBI First Midwest Bancorp, Inc. 11.94 0.60
5.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 FMBI First Midwest Bancorp, Inc. 12.69 0.75
6.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 FMBI First Midwest Bancorp, Inc. 12.02 -0.66
-5.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 FMBI First Midwest Bancorp, Inc. 11.99 -0.04
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 FMBI First Midwest Bancorp, Inc. 12.54 0.56
4.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 FMBI First Midwest Bancorp, Inc. 13.17 0.62
4.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 FMBI First Midwest Bancorp, Inc. 13.17 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 FMBI First Midwest Bancorp, Inc. 14.43 1.26
9.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 FMBI First Midwest Bancorp, Inc. 15.24 0.81
5.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 FMBI First Midwest Bancorp, Inc. 14.18 -1.05
-6.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 FMBI First Midwest Bancorp, Inc. 13.85 -0.33
-2.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 FMBI First Midwest Bancorp, Inc. 12.86 -0.99
-7.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 FMBI First Midwest Bancorp, Inc. 12.82 -0.04
-0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 FMBI First Midwest Bancorp, Inc. 12.67 -0.15
-1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 FMBI First Midwest Bancorp, Inc. 12.97 0.30
2.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 FMBI First Midwest Bancorp, Inc. 13.41 0.44
3.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 FMBI First Midwest Bancorp, Inc. 13.33 -0.08
-0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 FMBI First Midwest Bancorp, Inc. 12.48 -0.85
-6.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 FMBI First Midwest Bancorp, Inc. 12.90 0.42
3.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 FMBI First Midwest Bancorp, Inc. 13.36 0.46
3.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 FMBI First Midwest Bancorp, Inc. 13.31 -0.05
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 FMBI First Midwest Bancorp, Inc. 14.41 1.09
8.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 FMBI First Midwest Bancorp, Inc. 13.48 -0.93
-6.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 FMBI First Midwest Bancorp, Inc. 12.78 -0.70
-5.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 FMBI First Midwest Bancorp, Inc. 12.88 0.11
0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 FMBI First Midwest Bancorp, Inc. 12.26 -0.62
-4.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 FMBI First Midwest Bancorp, Inc. 12.87 0.61
5.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 FMBI First Midwest Bancorp, Inc. 12.54 -0.33
-2.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 FMBI First Midwest Bancorp, Inc. 12.92 0.38
3.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 FMBI First Midwest Bancorp, Inc. 13.35 0.43
3.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 FMBI First Midwest Bancorp, Inc. 13.15 -0.20
-1.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 FMBI First Midwest Bancorp, Inc. 13.37 0.22
1.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 FMBI First Midwest Bancorp, Inc. 12.37 -1.01
-7.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 FMBI First Midwest Bancorp, Inc. 12.31 -0.06
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 FMBI First Midwest Bancorp, Inc. 11.30 -1.00
-8.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 FMBI First Midwest Bancorp, Inc. 12.59 1.28
11.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 FMBI First Midwest Bancorp, Inc. 13.39 0.80
6.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 FMBI First Midwest Bancorp, Inc. 13.40 0.01
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 FMBI First Midwest Bancorp, Inc. 13.70 0.30
2.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 FMBI First Midwest Bancorp, Inc. 12.91 -0.79
-5.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 FMBI First Midwest Bancorp, Inc. 14.19 1.28
9.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 FMBI First Midwest Bancorp, Inc. 13.01 -1.18
-8.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 FMBI First Midwest Bancorp, Inc. 14.16 1.15
8.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 FMBI First Midwest Bancorp, Inc. 14.90 0.73
5.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 FMBI First Midwest Bancorp, Inc. 14.07 -0.82
-5.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 FMBI First Midwest Bancorp, Inc. 16.40 2.33
16.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 FMBI First Midwest Bancorp, Inc. 17.14 0.74
4.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 FMBI First Midwest Bancorp, Inc. 17.88 0.73
4.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 FMBI First Midwest Bancorp, Inc. 17.69 -0.19
-1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 FMBI First Midwest Bancorp, Inc. 18.27 0.59
3.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 FMBI First Midwest Bancorp, Inc. 17.52 -0.75
-4.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 FMBI First Midwest Bancorp, Inc. 18.13 0.61
3.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 FMBI First Midwest Bancorp, Inc. 18.64 0.51
2.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 FMBI First Midwest Bancorp, Inc. 18.82 0.18
0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 FMBI First Midwest Bancorp, Inc. 19.55 0.72
3.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 FMBI First Midwest Bancorp, Inc. 19.93 0.39
1.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 FMBI First Midwest Bancorp, Inc. 20.07 0.14
0.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 FMBI First Midwest Bancorp, Inc. 19.96 -0.11
-0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 FMBI First Midwest Bancorp, Inc. 19.92 -0.03
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 FMBI First Midwest Bancorp, Inc. 20.29 0.37
1.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 FMBI First Midwest Bancorp, Inc. 20.55 0.26
1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 FMBI First Midwest Bancorp, Inc. 20.42 -0.14
-0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 FMBI First Midwest Bancorp, Inc. 20.30 -0.12
-0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 FMBI First Midwest Bancorp, Inc. 20.09 -0.21
-1.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 FMBI First Midwest Bancorp, Inc. 20.12 0.03
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 FMBI First Midwest Bancorp, Inc. 20.34 0.22
1.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 FMBI First Midwest Bancorp, Inc. 20.55 0.21
1.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 FMBI First Midwest Bancorp, Inc. 19.94 -0.61
-2.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 FMBI First Midwest Bancorp, Inc. 19.69 -0.25
-1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 FMBI First Midwest Bancorp, Inc. 19.25 -0.44
-2.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 FMBI First Midwest Bancorp, Inc. 19.65 0.41
2.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 FMBI First Midwest Bancorp, Inc. 19.43 -0.22
-1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 FMBI First Midwest Bancorp, Inc. 19.70 0.27
1.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 FMBI First Midwest Bancorp, Inc. 19.57 -0.14
-0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 FMBI First Midwest Bancorp, Inc. 20.16 0.59
3.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 FMBI First Midwest Bancorp, Inc. 20.30 0.14
0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 FMBI First Midwest Bancorp, Inc. 20.76 0.45
2.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 FMBI First Midwest Bancorp, Inc. 20.82 0.07
0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 FMBI First Midwest Bancorp, Inc. 21.53 0.70
3.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 FMBI First Midwest Bancorp, Inc. 21.58 0.05
0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 FMBI First Midwest Bancorp, Inc. 21.34 -0.23
-1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 FMBI First Midwest Bancorp, Inc. 21.70 0.36
1.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 FMBI First Midwest Bancorp, Inc. 21.72 0.02
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 FMBI First Midwest Bancorp, Inc. 21.68 -0.04
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 FMBI First Midwest Bancorp, Inc. 21.98 0.30
1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 FMBI First Midwest Bancorp, Inc. 21.96 -0.02
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 FMBI First Midwest Bancorp, Inc. 21.78 -0.18
-0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 FMBI First Midwest Bancorp, Inc. 22.03 0.25
1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 FMBI First Midwest Bancorp, Inc. 22.19 0.16
0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 FMBI First Midwest Bancorp, Inc. 22.16 -0.03
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 FMBI First Midwest Bancorp, Inc. 22.26 0.10
0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 FMBI First Midwest Bancorp, Inc. 22.32 0.06
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 FMBI First Midwest Bancorp, Inc. 22.26 -0.06
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 FMBI First Midwest Bancorp, Inc. 22.35 0.09
0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 FMBI First Midwest Bancorp, Inc. 22.42 0.07
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 FMBI First Midwest Bancorp, Inc. 22.30 -0.12
-0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 FMBI First Midwest Bancorp, Inc. 22.39 0.09
0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 FMBI First Midwest Bancorp, Inc. 22.43 0.05
0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 FMBI First Midwest Bancorp, Inc. 22.31 -0.13
-0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 FMBI First Midwest Bancorp, Inc. 22.54 0.23
1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 FMBI First Midwest Bancorp, Inc. 22.18 -0.36
-1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 FMBI First Midwest Bancorp, Inc. 21.87 -0.32
-1.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 FMBI First Midwest Bancorp, Inc. 21.96 0.10
0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 FMBI First Midwest Bancorp, Inc. 21.30 -0.66
-3.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 FMBI First Midwest Bancorp, Inc. 21.20 -0.11
-0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 FMBI First Midwest Bancorp, Inc. 21.24 0.05
0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 FMBI First Midwest Bancorp, Inc. 21.25 0.01
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 FMBI First Midwest Bancorp, Inc. 20.81 -0.44
-2.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 FMBI First Midwest Bancorp, Inc. 20.58 -0.23
-1.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 FMBI First Midwest Bancorp, Inc. 20.42 -0.16
-0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 FMBI First Midwest Bancorp, Inc. 20.65 0.23
1.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 FMBI First Midwest Bancorp, Inc. 20.69 0.04
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 FMBI First Midwest Bancorp, Inc. 20.87 0.18
0.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 FMBI First Midwest Bancorp, Inc. 20.68 -0.19
-0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 FMBI First Midwest Bancorp, Inc. 20.75 0.07
0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 FMBI First Midwest Bancorp, Inc. 20.58 -0.16
-0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 FMBI First Midwest Bancorp, Inc. 20.53 -0.05
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 FMBI First Midwest Bancorp, Inc. 20.54 0.01
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 FMBI First Midwest Bancorp, Inc. 20.72 0.17
0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 FMBI First Midwest Bancorp, Inc. 20.87 0.15
0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 FMBI First Midwest Bancorp, Inc. 20.89 0.02
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 FMBI First Midwest Bancorp, Inc. 20.95 0.06
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 FMBI First Midwest Bancorp, Inc. 20.96 0.00
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 FMBI First Midwest Bancorp, Inc. 21.04 0.09
0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 FMBI First Midwest Bancorp, Inc. 21.05 0.01
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 FMBI First Midwest Bancorp, Inc. 21.17 0.12
0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 FMBI First Midwest Bancorp, Inc. 20.95 -0.22
-1.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 FMBI First Midwest Bancorp, Inc. 21.01 0.07
0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 FMBI First Midwest Bancorp, Inc. 20.85 -0.17
-0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-04 FMBI First Midwest Bancorp, Inc. 20.53 -0.31
-1.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-01 FMBI First Midwest Bancorp, Inc. 20.09 -0.44
-2.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-31 FMBI First Midwest Bancorp, Inc. 19.71 -0.38
-1.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-30 FMBI First Midwest Bancorp, Inc. 19.99 0.28
1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-29 FMBI First Midwest Bancorp, Inc. 20.16 0.17
0.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-28 FMBI First Midwest Bancorp, Inc. 20.02 -0.14
-0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-25 FMBI First Midwest Bancorp, Inc. 19.86 -0.15
-0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-24 FMBI First Midwest Bancorp, Inc. 19.52 -0.35
-1.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-23 FMBI First Midwest Bancorp, Inc. 19.67 0.15
0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-22 FMBI First Midwest Bancorp, Inc. 19.32 -0.36
-1.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-21 FMBI First Midwest Bancorp, Inc. 19.21 -0.11
-0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-18 FMBI First Midwest Bancorp, Inc. 19.06 -0.15
-0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-17 FMBI First Midwest Bancorp, Inc. 18.93 -0.12
-0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-16 FMBI First Midwest Bancorp, Inc. 18.76 -0.17
-0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-15 FMBI First Midwest Bancorp, Inc. 18.82 0.06
0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-14 FMBI First Midwest Bancorp, Inc. 18.38 -0.43
-2.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-11 FMBI First Midwest Bancorp, Inc. 18.50 0.12
0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-10 FMBI First Midwest Bancorp, Inc. 18.17 -0.33
-1.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-09 FMBI First Midwest Bancorp, Inc. 18.15 -0.02
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-08 FMBI First Midwest Bancorp, Inc. 18.07 -0.09
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-07 FMBI First Midwest Bancorp, Inc. 18.28 0.21
1.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-04 FMBI First Midwest Bancorp, Inc. 18.26 -0.02
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-03 FMBI First Midwest Bancorp, Inc. 18.04 -0.22
-1.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-02 FMBI First Midwest Bancorp, Inc. 18.06 0.02
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-01 FMBI First Midwest Bancorp, Inc. 18.26 0.20
1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-30 FMBI First Midwest Bancorp, Inc. 18.69 0.43
2.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-27 FMBI First Midwest Bancorp, Inc. 18.78 0.09
0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-26 FMBI First Midwest Bancorp, Inc. 18.72 -0.07
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-25 FMBI First Midwest Bancorp, Inc. 19.05 0.34
1.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-24 FMBI First Midwest Bancorp, Inc. 18.73 -0.32
-1.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-23 FMBI First Midwest Bancorp, Inc. 18.93 0.20
1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• 3 Growth Stocks with Considerable Upside Potential

• Investors: We Have Much to Be Thankful For!

• 4 Stocks to Consider Snapping Up as Oil Rebounds

• 3 Terrific Tech Stocks to Buy for Next Year

• Nio vs. Ayro: Which Electric Vehicle Stock is a Better Buy?

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.6984 seconds.