Midwest Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

D

Industry Rank

This industry ranks #82 out of 123 stock categories.

C

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1LARKLandmark Bancorp Inc.24.9025.0025.0024.7326.0014.95-0.10
(-0.40%)
1.04%6.64%111.90M21.7914.26%22.759.43% A
Strong Buy
2CBSHCommerce Bancshares, Inc.63.5864.4564.5762.9871.9245.510.07
(0.11%)
-6.02%10.90%7.09B56.3112.91%61.503.38% B
Buy
3CFFNCapitol Federal Financial, Inc.11.4911.6011.6911.4114.5710.01-0.02
(-0.17%)
-15.19%-13.48%1.63B11.420.59%12.81-10.29% B
Buy
4LKFNLakeland Financial Corporation43.1943.2243.4942.6250.0030.490.54
(1.27%)
-10.45%-1.73%1.11B38.4412.35%43.040.35% B
Buy
5GABCGerman American Bancorp, Inc.29.9131.0630.5429.8136.1723.54-1.07
(-3.45%)
-14.98%7.32%792.64M27.727.90%31.16-4.02% B
Buy
6FFWMFirst Foundation Inc.14.0114.3014.5113.8217.648.01-0.11
(-0.78%)
-18.71%6.86%625.06M11.9916.88%14.52-3.48% B
Buy
7FCAPFirst Capital, Inc.60.1860.2662.9459.2075.7942.72-0.77
(-1.26%)
-17.24%23.45%203.29M54.1211.20%60.43-0.41% B
Buy
8FITBFifth Third Bancorp20.2120.2120.5519.9431.6411.100.39
(1.97%)
-33.20%-23.74%14.39B16.9419.34%24.52-17.57% C
Neutral
9TCFTCF Financial Corporation 30.1630.0731.0029.9447.4616.960.43
(1.45%)
-34.02%-20.34%4.59B25.2119.64%35.66-15.42% C
Neutral
10TFSLTFS Financial Corporation14.9915.2515.6614.8822.4712.65-0.26
(-1.70%)
-22.84%-12.70%4.20B14.245.25%17.78-15.67% C
Neutral
11WTFCWintrust Financial Corporation42.4243.5343.8142.1774.4622.02-0.14
(-0.33%)
-39.47%-37.38%2.44B36.2716.94%55.79-23.96% C
Neutral
12ONBOld National Bancorp13.6213.7813.9013.4818.7411.190.01
(0.07%)
-24.15%-14.55%2.25B13.054.34%16.11-15.47% C
Neutral
13ASBAssociated Banc-Corp 14.0014.4214.5713.9122.6010.23-0.23
(-1.62%)
-35.02%-29.33%2.19B12.888.73%17.77-21.19% C
Neutral
14BUSEFirst Busey Corporation17.5617.4517.8416.9428.0011.000.20
(1.15%)
-34.74%-28.94%955.28M16.605.80%22.68-22.58% C
Neutral
15SRCE1st Source Corporation33.8634.1934.8033.4153.4226.070.11
(0.33%)
-33.78%-22.62%864.65M31.876.24%42.88-21.03% C
Neutral
16NBHCNational Bank Holdings Corporation 26.5126.7226.9226.2937.9720.250.20
(0.76%)
-23.72%-24.45%810.20M24.149.81%31.13-14.85% C
Neutral
17NCBSNicolet Bankshares Inc.54.8056.0656.0653.2775.9945.33-0.80
(-1.44%)
-25.80%-6.31%570.63M53.322.77%64.99-15.68% C
Neutral
18THFFFirst Financial Corporation Indiana35.1035.0135.5434.8146.9327.620.09
(0.26%)
-22.34%-7.22%481.40M32.876.77%40.01-12.26% C
Neutral
19FMBHFirst Mid Bancshares, Inc.25.1425.3825.7024.8136.2518.600.13
(0.52%)
-27.59%-24.78%419.89M23.935.07%30.34-17.15% C
Neutral
20WSBFWaterstone Financial, Inc.14.3014.5914.5914.1219.4812.100.04
(0.28%)
-21.18%-13.39%370.58M13.853.28%16.14-11.43% C
Neutral
21FMNBFarmers National Banc Corp.11.7011.8311.9611.6316.509.820.02
(0.17%)
-27.69%-13.01%329.67M11.382.78%13.96-16.22% C
Neutral
22BWBBridgewater Bancshares, Inc.9.8710.2410.249.7813.907.99-0.21
(-2.08%)
-28.37%-10.11%284.38M9.404.97%11.68-15.51% C
Neutral
23FMAOFarmers & Merchants Bancorp, Inc.20.4920.8622.2020.3931.8017.40-0.02
(-0.10%)
-31.58%-30.66%228.03M22.72-9.82%25.54-19.76% C
Neutral
24MCBCMacatawa Bank Corporation7.197.277.447.1111.426.01-0.01
(-0.14%)
-34.17%-29.16%245.24M7.002.74%9.35-23.08% C
Neutral
25LEVLLevel One Bancorp, Inc.17.7118.5018.5017.6826.6913.44-0.60
(-3.28%)
-29.42%-23.93%136.92M17.511.17%22.46-21.16% C
Neutral
26ICBKCounty Bancorp, Inc.21.7121.6022.0521.3827.9813.550.16
(0.74%)
-15.06%26.07%140.09M19.1813.19%21.630.36% C
Neutral
27MBCNMiddlefield Banc Corp.19.0019.3819.3818.6728.8012.000.34
(1.82%)
-26.72%-3.21%121.03M17.0411.52%22.18-14.33% C
Neutral
28HBANHuntington Bancshares Incorporated9.209.279.429.1215.636.820.10
(1.10%)
-37.89%-27.27%9.33B8.2411.61%12.16-24.37% D
Sell
29SFNCSimmons First National Corporation16.9617.3317.4416.7627.2913.75-0.08
(-0.47%)
-35.98%-25.65%1.85B17.23-1.56%22.36-24.14% D
Sell
30FRMEFirst Merchants Corporation27.6828.1328.5027.5142.4821.18-0.09
(-0.32%)
-32.96%-16.75%1.50B26.145.88%35.18-21.31% D
Sell
31FMBIFirst Midwest Bancorp, Inc.13.2013.3013.4412.9323.6410.310.12
(0.92%)
-42.13%-32.27%1.51B13.001.50%18.22-27.55% D
Sell
32PRKPark National Corporation 70.8073.1173.8370.41105.5265.05-1.53
(-2.12%)
-29.00%-25.07%1.15B73.37-3.51%89.00-20.45% D
Sell
33CASHMeta Financial Group, Inc.18.7318.6119.2918.4740.0013.090.31
(1.68%)
-48.62%-28.43%648.21M17.596.49%29.70-36.93% D
Sell
34BYByline Bancorp, Inc. 12.1412.0012.4612.0020.738.130.05
(0.41%)
-37.76%-34.94%465.97M10.6913.52%16.11-24.63% D
Sell
35PEBOPeoples Bancorp Inc.22.1222.5022.7521.8639.2817.91-0.11
(-0.49%)
-34.61%-28.44%443.15M21.602.41%28.66-22.83% D
Sell
36MBWMMercantile Bank Corporation22.3422.6722.8822.1837.3218.640.03
(0.13%)
-38.16%-27.59%362.04M21.603.43%29.92-25.32% D
Sell
37MSBIMidland States Bancorp, Inc.15.0815.1215.6714.8429.5012.490.29
(1.96%)
-46.35%-38.45%349.90M15.37-1.88%23.06-34.60% D
Sell
38IBCPIndependent Bank Corporation13.7614.0014.2213.5923.939.19-0.05
(-0.36%)
-37.85%-34.94%301.25M13.114.96%18.75-26.60% D
Sell
39EQBKEquity Bancshares, Inc. - 16.6916.6317.0516.5031.9112.490.16
(0.97%)
-45.93%-32.92%253.65M16.461.40%24.57-32.08% D
Sell
40SMBCSouthern Missouri Bancorp, Inc.24.1325.6025.6524.0739.0517.300.13
(0.54%)
-36.39%-25.92%222.26M22.855.62%32.22-25.11% D
Sell
41OSBCOld Second Bancorp, Inc.7.757.857.997.6213.775.96-0.06
(-0.77%)
-42.35%-36.48%230.05M7.168.30%10.83-28.43% D
Sell
42ATLOAmes National Corporation19.2719.6219.7019.0429.3017.25-0.08
(-0.41%)
-29.96%-26.73%177.73M19.45-0.91%24.68-21.93% D
Sell
43INBKFirst Internet Bancorp15.9116.5116.8215.5828.5010.47-0.18
(-1.12%)
-32.65%-21.74%155.95M15.055.70%20.76-23.36% D
Sell
44FBIZFirst Business Financial Services, Inc.15.1615.7515.7515.0027.3512.86-0.33
(-2.13%)
-41.50%-33.74%129.22M15.20-0.25%21.61-29.86% D
Sell
45BFINBankFinancial Corporation8.518.529.388.4614.296.730.00
(0.00%)
-33.60%-38.78%128.01M7.966.97%10.99-22.58% D
Sell
46MFNCMackinac Financial Corporation9.4610.2010.379.4617.756.52-0.44
(-4.44%)
-45.06%-39.94%99.65M9.70-2.45%13.67-30.77% D
Sell
47FSFGFirst Savings Financial Group, Inc.42.4042.3242.4641.0668.7729.501.84
(4.54%)
-36.60%-25.94%100.70M40.494.73%57.01-25.63% D
Sell
48CZWICitizens Community Bancorp, Inc.7.327.317.397.2812.755.260.04
(0.55%)
-39.04%-33.33%81.63M6.788.02%10.10-27.52% D
Sell
49FFBCFirst Financial Bancorp.13.2113.6313.8113.0726.1910.83-0.22
(-1.64%)
-46.65%-40.82%1.29B13.53-2.34%20.52-35.62% F
Strong Sell
50GWBGreat Western Bancorp, Inc. 14.1714.4714.8213.9336.6510.86-0.06
(-0.42%)
-58.28%-54.39%779.55M16.52-14.20%27.51-48.50% F
Strong Sell
51GFEDGuaranty Federal Bancshares, Inc.13.9614.3013.9613.9626.9312.700.11
(0.79%)
-43.60%-38.34%60.94M14.48-3.60%21.40-34.77% F
Strong Sell
NRCHFCChemical Financial Corporation42.0443.3643.7542.0059.1034.62-1.38
(-3.18%)
16.68%-27.39%3.01BN/AN/A%N/AN/A% NR
Not Rated
NRMFSFMutualFirst Financial Inc.24.8725.8025.8024.2040.6122.24-0.05
(-0.20%)
-36.87%-13.77%214.08MN/AN/A%N/AN/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.3623 seconds.