Midwest Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 TFSL TFS Financial Corporation 15.69 15.96 15.98 15.64 16.62 14.19 -0.21
(-1.32%)
10.82% 2.95% 4.40B 15.18 3.33% 15.01 4.54% A
Strong Buy
2 CFFN Capitol Federal Financial, Inc. 13.16 13.23 13.35 13.04 14.15 11.80 0.06
(0.46%)
5.93% -4.91% 1.86B 12.65 4.05% 12.42 5.97% A
Strong Buy
3 WSBF Waterstone Financial, Inc. 16.13 16.26 16.34 16.12 18.35 15.20 -0.02
(-0.12%)
0.10% -11.13% 465.03M 16.59 -2.80% 16.94 -4.79% B
Buy
CBSH Commerce Bancshares, Inc. 56.94 58.16 58.59 56.74 72.55 54.85 -0.85
(-1.47%)
3.43% 0.78% 6.35B 62.95 -9.55% 64.71 -12.00%
Unlock Now!
MBFI MB Financial Inc. 39.08 39.78 40.04 38.83 51.59 38.83 -0.40
(-1.01%)
-10.35% -13.92% 3.29B 43.69 -10.56% 45.28 -13.68%
Unlock Now!
ONB Old National Bancorp 15.77 16.17 16.38 15.68 20.95 15.68 -0.38
(-2.35%)
-7.05% -12.63% 2.40B 18.04 -12.59% 18.29 -13.76%
Unlock Now!
LKFN Lakeland Financial Corporation 40.04 41.07 41.49 40.03 51.76 39.41 -0.85
(-2.08%)
-15.49% -20.95% 1.01B 43.82 -8.62% 46.89 -14.61%
Unlock Now!
NBHC National Bank Holdings Corporation Common Stock 32.08 32.74 33.10 31.93 41.44 30.98 -0.44
(-1.35%)
0.35% -0.90% 987.10M 34.91 -8.10% 36.62 -12.39%
Unlock Now!
PEBO Peoples Bancorp Inc. 31.05 31.50 31.81 30.94 39.58 30.94 -0.32
(-1.02%)
-1.74% -8.22% 606.72M 33.70 -7.86% 35.48 -12.48%
Unlock Now!
EQBK Equity Bancshares, Inc. - Class A Common Stock 35.65 37.07 37.07 35.27 44.30 31.32 -1.20
(-3.26%)
0.68% 1.48% 562.91M 36.43 -2.14% 39.49 -9.72%
Unlock Now!
THFF First Financial Corporation Indiana 40.88 41.66 41.92 40.75 53.05 40.75 -0.78
(-1.87%)
-7.76% -13.94% 501.19M 46.52 -12.12% 46.41 -11.92%
Unlock Now!
FMBH First Mid-Illinois Bancshares, Inc. 32.50 32.67 33.60 32.38 42.46 30.01 -0.02
(-0.06%)
-14.05% -17.68% 497.25M 36.02 -9.77% 37.93 -14.33%
Unlock Now!
NCBS Nicolet Bankshares Inc. 48.24 47.27 49.23 46.02 58.60 46.02 1.14
(2.42%)
-11.87% -15.37% 459.73M 52.29 -7.75% 54.87 -12.08%
Unlock Now!
OSBC Old Second Bancorp, Inc. 12.78 12.88 12.99 12.69 16.30 12.69 -0.08
(-0.62%)
-6.11% -7.39% 380.21M 14.25 -10.32% 14.70 -13.06%
Unlock Now!
SMBC Southern Missouri Bancorp, Inc. 33.30 34.32 34.92 33.20 41.49 31.74 -1.00
(-2.92%)
-10.22% -17.59% 299.70M 34.80 -4.31% 36.78 -9.47%
Unlock Now!
BFIN BankFinancial Corporation 14.88 15.10 15.24 14.75 18.62 13.88 -0.14
(-0.93%)
-0.68% -8.03% 252.96M 14.63 1.70% 16.17 -7.99%
Unlock Now!
ATLO Ames National Corporation 25.87 25.66 26.10 25.54 32.15 25.52 0.23
(0.90%)
-3.31% -13.04% 240.85M 27.29 -5.20% 28.45 -9.06%
Unlock Now!
MBTF M B T Financial Corp 9.86 10.11 10.25 9.84 12.49 9.56 -0.20
(-1.99%)
1.63% -8.28% 226.58M 11.18 -11.81% 10.77 -8.45%
Unlock Now!
MBCN Middlefield Banc Corp. 41.00 40.28 42.00 40.28 54.90 38.50 1.00
(2.50%)
-12.89% -16.07% 132.84M 45.15 -9.20% 48.61 -15.65%
Unlock Now!
FCAP First Capital, Inc. 35.00 35.50 35.50 35.00 47.42 33.72 -0.50
(-1.41%)
-2.38% -3.93% 117.60M 39.93 -12.35% 38.09 -8.11%
Unlock Now!
GFED Guaranty Federal Bancshares, Inc. 21.04 20.55 21.20 20.55 27.39 20.41 -0.36
(-1.68%)
-4.37% -5.10% 93.63M 23.67 -11.13% 23.42 -10.15%
Unlock Now!
CZWI Citizens Community Bancorp, Inc. 11.21 11.00 11.32 11.00 14.25 11.00 -0.14
(-1.23%)
-15.74% -15.78% 66.25M 12.53 -10.53% 13.61 -17.63%
Unlock Now!
FITB Fifth Third Bancorp 23.42 23.84 24.09 23.27 34.67 23.27 -0.32
(-1.35%)
-21.43% -23.14% 15.35B 26.64 -12.08% 29.51 -20.65%
Unlock Now!
HBAN Huntington Bancshares Incorporated 11.76 11.97 12.07 11.69 16.60 11.69 -0.14
(-1.18%)
-16.39% -19.89% 12.48B 13.94 -15.66% 14.76 -20.31%
Unlock Now!
WTFC Wintrust Financial Corporation 67.67 68.36 69.35 67.54 99.96 66.57 -0.58
(-0.85%)
-17.11% -19.18% 3.82B 76.59 -11.64% 86.32 -21.61%
Unlock Now!
ASB Associated Banc-Corp Common Stock 19.92 20.48 20.65 19.79 29.02 19.79 -0.47
(-2.31%)
-19.64% -22.19% 3.30B 22.96 -13.26% 25.63 -22.29%
Unlock Now!
TCF TCF Financial Corporation Common Stock 19.77 19.95 20.20 19.63 27.34 19.63 -0.20
(-1.00%)
-1.07% -4.54% 3.30B 21.71 -8.95% 23.89 -17.23%
Unlock Now!
CHFC Chemical Financial Corporation 38.73 39.63 40.44 38.31 59.83 38.31 -0.76
(-1.92%)
-25.83% -30.18% 2.77B 46.11 -16.01% 53.23 -27.24%
Unlock Now!
FFBC First Financial Bancorp. 24.08 24.95 25.00 24.07 33.70 24.05 -0.81
(-3.25%)
-6.16% -14.15% 2.36B 26.49 -9.11% 29.35 -17.96%
Unlock Now!
SFNC Simmons First National Corporation 24.73 25.21 25.69 24.66 33.45 24.58 -0.26
(-1.04%)
-11.63% -14.87% 2.28B 27.08 -8.69% 29.35 -15.74%
Unlock Now!
FMBI First Midwest Bancorp, Inc. 20.12 20.68 20.86 20.07 27.70 19.04 -0.37
(-1.81%)
-15.14% -19.16% 2.14B 23.18 -13.21% 25.24 -20.28%
Unlock Now!
GWB Great Western Bancorp, Inc. Common Stock 32.04 32.99 33.21 31.99 46.03 31.54 -0.69
(-2.11%)
-17.59% -21.87% 1.85B 36.64 -12.56% 40.56 -21.01%
Unlock Now!
FRME First Merchants Corporation 35.86 36.25 36.93 34.93 50.44 34.93 -0.35
(-0.97%)
-13.08% -17.41% 1.78B 41.07 -12.68% 44.21 -18.90%
Unlock Now!
PRK Park National Corporation Common Stock 83.14 84.50 84.65 82.74 119.00 82.74 -0.99
(-1.18%)
-16.88% -23.09% 1.31B 92.81 -10.42% 104.04 -20.09%
Unlock Now!
BUSE First Busey Corporation 24.71 25.19 25.26 24.65 33.25 24.58 -0.31
(-1.24%)
-15.31% -21.36% 1.21B 27.90 -11.45% 30.24 -18.28%
Unlock Now!
SRCE 1st Source Corporation 41.28 42.13 43.54 41.28 59.33 39.93 -0.60
(-1.43%)
-14.96% -18.18% 1.07B 47.01 -12.18% 51.97 -20.58%
Unlock Now!
GABC German American Bancorp, Inc. 27.96 28.80 29.15 27.96 38.46 27.96 -0.74
(-2.58%)
-19.47% -23.79% 697.88M 31.29 -10.64% 34.53 -19.02%
Unlock Now!
BY Byline Bancorp, Inc. Common Stock 17.70 18.28 18.35 17.55 24.80 17.55 -0.48
(-2.64%)
-22.94% -18.88% 642.69M 20.63 -14.19% 22.18 -20.19%
Unlock Now!
FFWM First Foundation Inc. 12.93 13.26 13.35 12.81 20.43 12.81 -0.25
(-1.90%)
-30.26% -32.09% 574.61M 15.47 -16.41% 17.32 -25.36%
Unlock Now!
MSBI Midland States Bancorp, Inc. 21.41 21.90 22.04 21.23 36.06 21.23 -0.45
(-2.06%)
-32.15% -34.35% 507.42M 26.21 -18.32% 31.19 -31.35%
Unlock Now!
IBCP Independent Bank Corporation 20.93 20.75 20.98 20.53 27.10 20.53 0.29
(1.41%)
-3.91% -10.94% 504.62M 22.60 -7.37% 23.97 -12.69%
Unlock Now!
MBWM Mercantile Bank Corporation 28.20 28.32 28.57 28.04 38.47 27.84 -0.06
(-0.21%)
-15.91% -24.19% 467.84M 30.40 -7.23% 33.19 -15.02%
Unlock Now!
FMAO Farmers & Merchants Bancorp, Inc. 38.32 38.39 38.88 38.23 49.99 34.62 -0.01
(-0.03%)
-5.19% -11.91% 355.99M 41.30 -7.23% 42.30 -9.40%
Unlock Now!
FMNB Farmers National Banc Corp. 12.61 12.42 12.88 12.35 16.90 12.19 0.31
(2.52%)
-12.74% -17.31% 350.31M 13.51 -6.64% 14.82 -14.91%
Unlock Now!
MCBC Macatawa Bank Corporation 9.33 9.60 10.15 8.80 12.92 8.80 -0.17
(-1.79%)
-4.56% -7.62% 317.31M 10.45 -10.71% 11.25 -17.10%
Unlock Now!
MFSF MutualFirst Financial Inc. 29.87 29.95 30.26 28.27 40.00 27.10 0.35
(1.19%)
-20.89% -23.31% 256.58M 34.63 -13.76% 36.48 -18.13%
Unlock Now!
FBIZ First Business Financial Services, Inc. 19.81 20.09 20.30 19.80 26.95 19.55 -0.22
(-1.10%)
-8.27% -13.87% 174.13M 20.69 -4.27% 23.45 -15.51%
Unlock Now!
MFNC Mackinac Financial Corporation 13.20 13.25 13.55 13.20 17.58 13.20 -0.03
(-0.23%)
-15.12% -17.81% 141.37M 15.16 -12.94% 15.83 -16.59%
Unlock Now!
ICBK County Bancorp, Inc. 20.37 20.64 20.95 20.37 33.76 19.41 -0.01
(-0.05%)
-30.79% -37.50% 136.48M 22.02 -7.51% 25.72 -20.80%
Unlock Now!
FSFG First Savings Financial Group, Inc. 50.50 51.70 51.70 50.50 80.01 50.50 -0.91
(-1.77%)
-10.62% -12.92% 115.65M 61.37 -17.71% 67.46 -25.14%
Unlock Now!
LARK Landmark Bancorp Inc. 22.37 22.49 22.54 22.25 29.48 21.70 -0.13
(-0.58%)
-20.63% -20.11% 97.76M 26.12 -14.35% 27.73 -19.32%
Unlock Now!
CASH Meta Financial Group, Inc. 19.38 19.91 20.14 19.04 39.33 19.04 -0.43
(-2.17%)
-36.91% -38.21% 763.77M 23.62 -17.95% 30.90 -37.28%
Unlock Now!
INBK First Internet Bancorp 20.60 21.15 21.39 20.49 42.40 20.49 -0.51
(-2.42%)
-45.71% -48.88% 209.71M 25.42 -18.96% 31.66 -34.94%
Unlock Now!
BWB Bridgewater Bancshares, Inc. 10.06 10.51 10.63 9.95 13.87 9.95 -0.44
(-4.19%)
-20.29% -20.29% 302.40M N/A N/A% N/A N/A%
Unlock Now!
LEVL Level One Bancorp, Inc. 25.19 25.40 26.91 24.64 30.79 23.79 -0.24
(-0.94%)
-13.72% -13.91% 195.22M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.2078 seconds.