Midwest Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

A

Industry Rank

This industry ranks #14 out of 123 stock categories.

A

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 FITB Fifth Third Bancorp 30.97 31.41 31.64 30.94 31.64 22.12 -0.52
(-1.65%)
35.15% 27.55% 21.98B 29.04 6.65% 27.44 12.88% A
Strong Buy
2 HBAN Huntington Bancshares Incorporated 15.35 15.47 15.62 15.28 15.63 11.12 -0.25
(-1.60%)
32.79% 23.69% 15.85B 14.57 5.36% 13.64 12.51% A
Strong Buy
3 CBSH Commerce Bancshares, Inc. 66.24 66.17 66.58 65.77 67.84 53.40 -0.26
(-0.39%)
19.54% 13.23% 7.46B 63.89 3.69% 59.88 10.63% A
Strong Buy
4 TFSL TFS Financial Corporation 20.06 19.68 20.10 19.48 20.45 15.01 0.36
(1.83%)
31.74% 25.61% 5.62B 19.04 5.34% 17.37 15.50% A
Strong Buy
5 ASB Associated Banc-Corp 22.27 22.47 22.59 22.15 23.83 18.52 -0.24
(-1.07%)
16.29% 6.50% 3.55B 20.77 7.24% 20.72 7.47% A
Strong Buy
6 TCF TCF Financial Corporation 45.74 45.89 46.64 45.00 47.71 34.62 0.23
(0.51%)
29.67% 10.88% 3.27B 40.26 13.61% 40.08 14.11% A
Strong Buy
7 ONB Old National Bancorp 18.25 18.30 18.45 18.15 18.65 14.45 -0.13
(-0.71%)
22.14% 8.70% 3.10B 17.78 2.67% 16.89 8.08% A
Strong Buy
8 SFNC Simmons First National Corporation 25.94 26.07 26.17 25.70 27.87 22.08 -0.43
(-1.63%)
10.28% 1.09% 2.51B 24.90 4.18% 24.44 6.13% A
Strong Buy
9 FMBI First Midwest Bancorp, Inc. 22.79 22.89 23.09 22.72 23.68 18.10 -0.10
(-0.44%)
17.35% 7.91% 2.51B 20.93 8.90% 20.39 11.79% A
Strong Buy
10 FRME First Merchants Corporation 41.11 41.22 41.43 40.83 41.82 32.49 -0.15
(-0.36%)
23.17% 8.04% 2.29B 39.38 4.39% 37.34 10.11% A
Strong Buy
11 CFFN Capitol Federal Financial, Inc. 14.04 14.15 14.17 13.96 14.57 12.17 -0.11
(-0.78%)
17.60% 6.61% 1.99B 13.87 1.24% 13.17 6.61% A
Strong Buy
12 GWB Great Western Bancorp, Inc. 34.97 35.24 35.43 34.68 38.78 28.06 -0.40
(-1.13%)
15.81% 3.07% 1.97B 34.30 1.94% 32.94 6.18% A
Strong Buy
13 PRK Park National Corporation 102.95 103.02 103.35 102.46 103.69 79.27 0.03
(0.03%)
26.61% 15.77% 1.68B 98.63 4.38% 94.94 8.44% A
Strong Buy
14 BUSE First Busey Corporation 27.31 27.29 27.51 27.14 27.80 23.13 -0.07
(-0.26%)
14.99% 6.06% 1.50B 26.13 4.50% 25.44 7.35% A
Strong Buy
15 SRCE 1st Source Corporation 52.18 52.27 52.33 51.58 52.88 38.44 -0.18
(-0.34%)
32.38% 17.23% 1.33B 49.79 4.79% 46.28 12.74% A
Strong Buy
16 CASH Meta Financial Group, Inc. 34.19 34.52 34.52 33.91 36.06 17.84 -0.28
(-0.81%)
77.63% 69.26% 1.28B 33.75 1.29% 28.45 20.16% A
Strong Buy
17 LKFN Lakeland Financial Corporation 48.35 48.48 48.67 48.00 49.20 37.79 -0.28
(-0.58%)
23.51% 16.39% 1.24B 45.95 5.23% 45.18 7.01% A
Strong Buy
18 NBHC National Bank Holdings Corporation 36.45 36.86 36.99 36.23 38.92 29.26 -0.42
(-1.14%)
20.63% 8.13% 1.14B 34.94 4.32% 34.82 4.67% A
Strong Buy
19 GABC German American Bancorp, Inc. 34.79 34.62 34.84 34.39 34.93 26.20 0.04
(0.12%)
28.06% 17.85% 927.57M 32.97 5.53% 30.58 13.78% A
Strong Buy
20 FFWM First Foundation Inc. 16.75 16.94 17.05 16.63 17.05 11.79 -0.21
(-1.24%)
32.04% 21.20% 747.95M 15.81 5.97% 14.46 15.87% A
Strong Buy
21 NCBS Nicolet Bankshares Inc. 74.10 74.22 74.62 72.96 75.00 46.02 -0.10
(-0.13%)
51.84% 45.12% 692.54M 69.77 6.21% 63.84 16.08% A
Strong Buy
22 PEBO Peoples Bancorp Inc. 33.44 33.39 33.55 33.21 34.28 28.35 -0.11
(-0.33%)
15.77% 3.98% 691.97M 32.24 3.71% 31.40 6.50% A
Strong Buy
23 MSBI Midland States Bancorp, Inc. 28.48 28.71 28.76 28.24 28.92 19.56 -0.24
(-0.84%)
32.34% 25.24% 691.21M 27.11 5.06% 25.79 10.43% A
Strong Buy
24 THFF First Financial Corporation Indiana 45.39 45.61 45.61 45.06 45.88 37.41 -0.22
(-0.48%)
15.94% 6.62% 622.43M 43.72 3.81% 41.67 8.94% A
Strong Buy
25 MBWM Mercantile Bank Corporation 36.30 36.38 36.50 35.68 36.69 26.40 0.00
(0.00%)
32.71% 27.15% 593.00M 34.68 4.67% 32.63 11.23% A
Strong Buy
26 FMBH First Mid Bancshares, Inc. 35.51 35.62 35.62 35.08 36.45 30.20 -0.10
(-0.28%)
13.72% 3.56% 591.77M 34.53 2.85% 33.53 5.91% A
Strong Buy
27 WSBF Waterstone Financial, Inc. 18.95 18.85 18.96 18.77 19.00 15.55 0.09
(0.48%)
19.89% 17.05% 514.45M 18.27 3.73% 16.92 12.01% A
Strong Buy
28 IBCP Independent Bank Corporation 22.37 22.45 22.55 22.21 23.93 18.94 -0.09
(-0.40%)
10.00% 6.93% 502.90M 21.97 1.84% 21.27 5.15% A
Strong Buy
29 FMNB Farmers National Banc Corp. 15.84 15.68 15.89 15.48 15.99 11.56 0.03
(0.19%)
27.60% 24.14% 438.28M 14.96 5.91% 14.24 11.22% A
Strong Buy
30 MCBC Macatawa Bank Corporation 11.21 11.07 11.23 11.01 11.23 8.81 0.13
(1.17%)
19.71% 17.88% 381.82M 10.50 6.78% 10.23 9.63% A
Strong Buy
31 BWB Bridgewater Bancshares, Inc. 13.10 13.04 13.10 13.00 13.27 9.30 0.05
(0.38%)
24.17% 16.03% 377.03M 12.51 4.75% 11.52 13.76% A
Strong Buy
32 SMBC Southern Missouri Bancorp, Inc. 38.79 37.49 38.84 37.49 39.80 29.92 0.89
(2.35%)
16.30% 10.77% 356.95M 36.60 5.98% 34.07 13.86% A
Strong Buy
33 MFSF MutualFirst Financial Inc. 39.24 39.10 39.39 38.98 40.61 24.28 -0.02
(-0.05%)
51.36% 22.89% 334.76M 36.27 8.20% 31.92 22.92% A
Strong Buy
34 ATLO Ames National Corporation 28.06 28.50 28.61 28.05 29.46 24.47 -0.53
(-1.85%)
14.32% 6.73% 258.80M 27.62 1.58% 26.94 4.16% A
Strong Buy
35 INBK First Internet Bancorp 23.70 23.63 23.83 23.25 25.06 17.56 0.06
(0.25%)
16.99% 7.24% 230.89M 22.46 5.53% 21.13 12.19% A
Strong Buy
36 FBIZ First Business Financial Services, Inc. 25.98 25.97 26.05 25.80 26.05 18.76 0.01
(0.04%)
36.72% 26.73% 223.14M 24.46 6.20% 23.03 12.80% A
Strong Buy
37 ICBK County Bancorp, Inc. 26.47 26.47 26.47 26.34 26.47 16.24 0.00
(0.00%)
54.02% 28.50% 178.09M 22.43 18.00% 18.89 40.14% A
Strong Buy
38 MBCN Middlefield Banc Corp. 27.50 28.71 28.80 27.50 28.80 19.25 0.08
(0.29%)
32.57% 35.97% 176.63M 23.97 14.74% 21.75 26.46% A
Strong Buy
39 MFNC Mackinac Financial Corporation 16.07 15.85 16.25 15.76 16.34 12.60 0.14
(0.88%)
20.61% 19.04% 172.74M 15.64 2.73% 15.34 4.73% A
Strong Buy
40 FSFG First Savings Financial Group, Inc. 67.40 67.74 67.95 67.31 68.77 45.36 -0.13
(-0.19%)
31.18% 23.97% 158.39M 63.85 5.55% 58.76 14.70% A
Strong Buy
41 CZWI Citizens Community Bancorp, Inc. 12.50 12.55 12.55 12.26 12.75 10.50 0.00
(0.00%)
16.65% 9.65% 140.89M 11.44 9.28% 11.40 9.64% A
Strong Buy
42 GFED Guaranty Federal Bancshares, Inc. 26.15 25.97 26.34 25.87 26.93 20.11 0.28
(1.08%)
22.48% 19.41% 114.56M 24.47 6.88% 23.32 12.14% A
Strong Buy
43 LARK Landmark Bancorp Inc. 24.75 24.50 24.75 24.00 25.30 21.00 0.25
(1.02%)
10.30% 7.52% 113.73M 23.34 6.03% 23.26 6.43% A
Strong Buy
44 WTFC Wintrust Financial Corporation 68.29 69.16 69.59 68.15 78.25 59.34 -0.87
(-1.26%)
4.17% 0.03% 3.90B 65.72 3.90% 68.24 0.07% B
Buy
45 FFBC First Financial Bancorp. 25.14 25.21 25.24 24.85 28.59 22.07 -0.11
(-0.44%)
10.00% -2.06% 2.50B 23.90 5.17% 23.75 5.86% B
Buy
46 BY Byline Bancorp, Inc. 18.96 18.86 19.00 18.74 20.58 15.39 0.04
(0.21%)
13.81% 3.04% 723.80M 18.05 5.04% 18.54 2.26% B
Buy
47 EQBK Equity Bancshares, Inc. - 30.38 30.08 30.38 29.67 37.32 22.75 0.28
(0.93%)
-13.82% -16.08% 469.13M 28.13 8.00% 27.36 11.05% B
Buy
48 OSBC Old Second Bancorp, Inc. 12.66 12.73 12.73 12.49 14.80 11.24 -0.08
(-0.63%)
-2.32% -4.16% 378.57M 12.32 2.74% 12.62 0.34% B
Buy
49 BFIN BankFinancial Corporation 13.90 13.96 13.98 13.74 16.06 11.10 0.09
(0.65%)
-4.34% -9.74% 213.70M 12.86 8.11% 13.36 4.02% B
Buy
50 FCAP First Capital, Inc. 63.50 62.00 64.00 61.66 71.91 33.72 0.98
(1.57%)
52.11% 65.58% 213.61M 61.82 2.72% 54.86 15.74% B
Buy
51 LEVL Level One Bancorp, Inc. 24.92 24.64 24.92 24.51 26.91 20.89 0.41
(1.67%)
11.67% -3.82% 192.33M 24.43 2.02% 24.00 3.85% B
Buy
52 FMAO Farmers & Merchants Bancorp, Inc. 26.82 26.60 27.00 26.27 39.80 24.30 0.25
(0.94%)
-29.15% -31.25% 298.69M 25.75 4.17% 27.51 -2.52% C
Neutral
NR CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 59.10 34.62 -1.38
(-3.18%)
16.68% -27.39% 3.01B N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 1.2067 seconds.