Midwest Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

D

Industry Rank

This industry ranks #86 out of 123 stock categories.

C

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PRK Park National Corporation 83.70 82.17 83.83 82.17 105.52 64.53 2.89
(3.58%)
-15.07% -12.37% 1.36B 83.80 -0.12% 82.16 1.88% B
Buy
2 WSBF Waterstone Financial, Inc. 15.36 15.03 15.48 15.03 19.48 12.10 0.46
(3.09%)
-14.57% -10.92% 397.93M 15.22 0.92% 15.28 0.49% B
Buy
3 LARK Landmark Bancorp Inc. 21.00 20.85 21.00 20.85 27.78 14.95 0.36
(1.74%)
-14.02% -6.83% 96.98M 21.40 -1.87% 22.52 -6.73% B
Buy
4 FITB Fifth Third Bancorp 21.39 20.92 21.52 20.78 31.64 11.10 0.92
(4.49%)
-28.27% -22.34% 15.23B 20.43 4.70% 21.47 -0.37% C
Neutral
5 HBAN Huntington Bancshares Incorporated 9.18 9.06 9.21 8.94 15.63 6.82 0.36
(4.08%)
-36.13% -36.20% 9.34B 9.35 -1.86% 10.17 -9.77% C
Neutral
6 CBSH Commerce Bancshares, Inc. 55.42 55.02 55.60 54.47 71.92 45.51 1.35
(2.50%)
-17.36% -8.57% 6.18B 57.74 -4.02% 60.07 -7.74% C
Neutral
7 TFSL TFS Financial Corporation 14.91 14.56 14.93 14.55 22.47 12.65 0.52
(3.61%)
-20.54% -17.05% 4.18B 14.54 2.58% 15.91 -6.27% C
Neutral
8 LKFN Lakeland Financial Corporation 41.50 40.84 41.77 40.84 53.00 30.49 1.04
(2.57%)
-13.38% -6.56% 1.07B 45.65 -9.10% 43.22 -3.98% C
Neutral
9 NBHC National Bank Holdings Corporation 26.30 25.57 26.47 25.57 37.43 20.25 1.04
(4.12%)
-23.79% -24.59% 803.96M 27.73 -5.17% 28.24 -6.85% C
Neutral
10 GABC German American Bancorp, Inc. 27.25 26.83 27.30 26.83 36.17 23.54 0.76
(2.87%)
-22.03% -15.11% 722.07M 28.79 -5.35% 29.94 -9.00% C
Neutral
11 FFWM First Foundation Inc. 13.24 12.71 13.25 12.71 17.64 8.01 0.64
(5.08%)
-22.84% -13.43% 590.85M 15.20 -12.87% 14.57 -9.13% C
Neutral
12 NCBS Nicolet Bankshares Inc. 55.75 55.51 56.43 55.27 75.99 45.33 0.98
(1.79%)
-24.51% -16.43% 580.80M 58.10 -4.04% 60.42 -7.73% C
Neutral
13 FMBH First Mid Bancshares, Inc. 23.56 23.03 23.99 23.02 36.25 18.60 1.06
(4.71%)
-32.14% -31.89% 394.11M 25.54 -7.75% 27.15 -13.23% C
Neutral
14 FMNB Farmers National Banc Corp. 11.21 10.71 11.24 10.65 16.50 9.82 0.72
(6.86%)
-29.42% -22.97% 315.90M 11.31 -0.89% 12.58 -10.90% C
Neutral
15 BWB Bridgewater Bancshares, Inc. 9.39 9.12 9.53 9.12 13.90 7.99 0.39
(4.33%)
-31.86% -21.06% 270.84M 9.63 -2.47% 10.71 -12.30% C
Neutral
16 SMBC Southern Missouri Bancorp, Inc. 23.97 23.75 23.97 23.75 39.05 17.30 0.77
(3.32%)
-36.40% -34.47% 218.77M 22.87 4.80% 27.12 -11.61% C
Neutral
17 INBK First Internet Bancorp 15.31 14.72 15.31 14.72 28.50 10.47 1.01
(7.06%)
-34.95% -30.29% 150.02M 15.21 0.66% 18.34 -16.52% C
Neutral
18 MBCN Middlefield Banc Corp. 19.04 19.28 19.28 18.56 28.80 12.00 0.08
(0.42%)
-25.35% -18.61% 121.44M 18.26 4.26% 20.04 -4.99% C
Neutral
19 ICBK County Bancorp, Inc. 18.69 18.16 18.69 18.16 27.98 13.55 0.79
(4.41%)
-26.37% -2.50% 118.08M 19.29 -3.10% 21.34 -12.42% C
Neutral
20 FSFG First Savings Financial Group, Inc. 48.59 47.95 48.60 47.95 68.77 29.50 1.11
(2.34%)
-26.79% -21.08% 115.40M 45.17 7.58% 49.82 -2.47% C
Neutral
21 WTFC Wintrust Financial Corporation 40.68 39.35 40.87 39.35 71.95 22.02 2.02
(5.23%)
-41.56% -36.88% 2.34B 43.17 -5.76% 47.28 -13.96% D
Sell
22 ONB Old National Bancorp 12.72 12.57 13.18 12.53 18.74 11.19 0.33
(2.66%)
-28.46% -27.05% 2.10B 13.87 -8.29% 14.65 -13.18% D
Sell
23 ASB Associated Banc-Corp 12.83 12.71 12.91 12.62 22.60 10.23 0.37
(2.97%)
-39.67% -36.98% 1.97B 13.27 -3.29% 15.09 -14.96% D
Sell
24 SFNC Simmons First National Corporation 15.90 15.47 15.95 15.46 27.29 13.75 0.74
(4.88%)
-38.71% -37.19% 1.73B 16.79 -5.30% 19.01 -16.36% D
Sell
25 CFFN Capitol Federal Financial, Inc. 9.31 9.13 9.34 9.13 14.57 8.75 0.28
(3.10%)
-30.69% -33.15% 1.32B 9.60 -2.99% 11.40 -18.32% D
Sell
26 FRME First Merchants Corporation 23.46 22.97 23.59 22.97 42.48 21.18 0.73
(3.21%)
-42.08% -38.63% 1.27B 24.85 -5.60% 29.73 -21.10% D
Sell
27 BUSE First Busey Corporation 16.29 16.05 16.43 15.97 28.00 11.00 0.60
(3.82%)
-38.69% -36.15% 888.07M 17.44 -6.60% 19.49 -16.44% D
Sell
28 SRCE 1st Source Corporation 31.06 30.33 31.06 30.30 53.42 26.07 1.31
(4.40%)
-38.74% -32.72% 793.58M 33.80 -8.10% 37.35 -16.83% D
Sell
29 THFF First Financial Corporation Indiana 31.93 31.00 31.93 31.00 46.93 27.62 1.33
(4.35%)
-28.28% -27.22% 437.92M 33.82 -5.59% 36.33 -12.12% D
Sell
30 BY Byline Bancorp, Inc. 11.41 11.18 11.61 11.18 20.73 8.13 0.40
(3.63%)
-41.21% -36.38% 438.28M 12.61 -9.51% 13.95 -18.21% D
Sell
31 IBCP Independent Bank Corporation 12.97 12.51 13.07 12.51 23.93 9.19 0.56
(4.51%)
-40.57% -39.23% 283.80M 14.15 -8.36% 15.89 -18.37% D
Sell
32 EQBK Equity Bancshares, Inc. - 15.08 14.27 15.12 14.27 31.91 12.49 0.79
(5.53%)
-51.15% -45.08% 229.49M 15.35 -1.77% 19.84 -24.01% D
Sell
33 OSBC Old Second Bancorp, Inc. 7.57 7.35 7.57 7.35 13.77 5.96 0.28
(3.84%)
-43.63% -38.88% 223.99M 8.16 -7.19% 9.09 -16.74% D
Sell
34 MCBC Macatawa Bank Corporation 6.62 6.40 6.64 6.39 11.42 6.01 0.27
(4.25%)
-38.75% -36.47% 225.84M 7.22 -8.30% 8.12 -18.51% D
Sell
35 FMAO Farmers & Merchants Bancorp, Inc. 20.05 20.30 20.30 20.05 31.80 17.40 -0.18
(-0.89%)
-32.55% -23.74% 223.14M 21.51 -6.78% 23.78 -15.70% D
Sell
36 FCAP First Capital, Inc. 56.84 56.84 56.84 56.84 81.71 42.72 0.05
(0.09%)
-21.21% -1.39% 191.89M 58.82 -3.37% 61.41 -7.44% D
Sell
37 ATLO Ames National Corporation 17.61 17.45 18.00 17.08 29.30 16.53 0.22
(1.27%)
-35.17% -39.14% 160.66M 19.02 -7.40% 21.36 -17.54% D
Sell
38 FBIZ First Business Financial Services, Inc. 14.55 14.35 14.77 14.35 27.35 12.86 0.25
(1.75%)
-43.22% -40.17% 124.10M 15.59 -6.68% 18.29 -20.44% D
Sell
39 LEVL Level One Bancorp, Inc. 15.13 15.07 15.36 14.90 25.78 13.44 0.12
(0.80%)
-39.51% -37.92% 117.02M 16.29 -7.12% 19.35 -21.82% D
Sell
40 BFIN BankFinancial Corporation 7.38 7.40 7.42 7.33 14.14 6.73 0.11
(1.51%)
-41.72% -37.96% 109.57M 7.53 -1.99% 9.14 -19.21% D
Sell
41 MFNC Mackinac Financial Corporation 9.04 9.12 9.50 9.04 17.75 6.52 -0.02
(-0.22%)
-46.78% -41.86% 95.23M 9.64 -6.22% 11.44 -21.00% D
Sell
42 TCF TCF Financial Corporation 23.83 23.37 23.93 22.86 47.46 16.96 1.02
(4.47%)
-47.22% -37.39% 3.62B 26.65 -10.58% 31.09 -23.34% F
Strong Sell
43 FMBI First Midwest Bancorp, Inc. 11.17 10.81 11.25 10.81 23.64 10.31 0.56
(5.28%)
-49.82% -43.22% 1.28B 12.18 -8.29% 15.01 -25.59% F
Strong Sell
44 FFBC First Financial Bancorp. 12.14 11.88 12.23 11.85 26.19 10.83 0.44
(3.76%)
-50.16% -51.22% 1.19B 13.58 -10.62% 16.43 -26.12% F
Strong Sell
45 GWB Great Western Bancorp, Inc. 12.85 12.51 12.99 12.35 36.65 10.86 0.60
(4.90%)
-62.14% -61.31% 706.93M 13.69 -6.17% 20.10 -36.08% F
Strong Sell
46 CASH Meta Financial Group, Inc. 19.38 18.85 19.70 18.85 40.00 13.09 0.83
(4.47%)
-46.57% -40.33% 671.09M 19.06 1.66% 23.84 -18.69% F
Strong Sell
47 PEBO Peoples Bancorp Inc. 19.39 18.97 19.55 18.89 39.28 17.91 0.76
(4.08%)
-41.72% -39.65% 386.25M 20.73 -6.46% 24.21 -19.91% F
Strong Sell
48 MSBI Midland States Bancorp, Inc. 13.28 12.88 13.39 12.88 29.50 12.48 0.59
(4.65%)
-51.92% -49.70% 300.77M 14.31 -7.20% 18.19 -26.99% F
Strong Sell
49 MBWM Mercantile Bank Corporation 18.27 17.75 18.69 17.65 37.32 17.09 0.63
(3.57%)
-48.15% -44.35% 296.54M 20.98 -12.90% 24.70 -26.03% F
Strong Sell
50 CZWI Citizens Community Bancorp, Inc. 6.91 6.76 6.98 6.76 12.75 5.26 0.16
(2.37%)
-42.46% -37.30% 77.05M 6.86 0.72% 8.44 -18.13% F
Strong Sell
51 GFED Guaranty Federal Bancshares, Inc. 14.10 13.90 14.10 13.85 26.93 12.70 0.20
(1.44%)
-42.46% -41.98% 61.57M N/A N/A% N/A N/A% F
Strong Sell
NR CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 59.10 34.62 -1.38
(-3.18%)
16.68% -27.39% 3.01B N/A N/A% N/A N/A% NR
Not Rated
NR MFSF MutualFirst Financial Inc. 24.87 25.80 25.80 24.20 40.61 22.24 -0.05
(-0.20%)
-36.87% -13.77% 214.08M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.2922 seconds.