Midwest Regional Banks Stocks
The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HBAN | Huntington Bancshares Incorporated | 14.19 | 14.11 | 14.27 | 14.10 | 14.97 | 11.12 | 0.01 (0.07%) |
22.76% | -0.14% | 14.73B | 13.59 | 4.43% | 13.31 | 6.58% |
A Strong Buy |
| 2 | CBSH | Commerce Bancshares, Inc. | 62.78 | 62.04 | 62.95 | 61.99 | 67.94 | 53.40 | 0.48 (0.77%) |
12.86% | -0.35% | 6.89B | 58.60 | 7.13% | 59.00 | 6.41% |
A Strong Buy |
| 3 | TFSL | TFS Financial Corporation | 18.78 | 18.56 | 18.82 | 18.48 | 18.83 | 14.28 | 0.22 (1.19%) |
21.69% | 27.44% | 4.27B | 17.82 | 5.37% | 16.91 | 11.03% |
A Strong Buy |
| CFFN | Capitol Federal Financial, Inc. | 14.19 | 13.98 | 14.20 | 13.95 | 14.24 | 11.80 | 0.15 (1.07%) |
15.33% | 15.55% | 2.01B | 13.66 | 3.89% | 13.27 | 6.96% |
Unlock Now! |
|
| PRK | Park National Corporation | 97.95 | 95.74 | 97.95 | 95.74 | 103.69 | 79.27 | 1.20 (1.24%) |
19.27% | -0.54% | 1.61B | 93.55 | 4.70% | 94.19 | 3.99% |
Unlock Now! |
|
| CASH | Meta Financial Group, Inc. | 35.49 | 35.11 | 35.84 | 35.05 | 35.84 | 17.84 | 0.23 (0.65%) |
84.12% | 41.79% | 1.34B | 32.13 | 10.45% | 26.33 | 34.80% |
Unlock Now! |
|
| GABC | German American Bancorp, Inc. | 32.22 | 31.97 | 32.36 | 31.97 | 33.47 | 26.20 | 0.09 (0.28%) |
18.00% | -1.32% | 859.02M | 31.33 | 2.83% | 30.02 | 7.33% |
Unlock Now! |
|
| NCBS | Nicolet Bankshares Inc. | 68.53 | 68.17 | 68.89 | 68.08 | 69.82 | 46.02 | -0.22 (-0.32%) |
40.43% | 26.02% | 640.48M | 65.38 | 4.82% | 60.70 | 12.90% |
Unlock Now! |
|
| MBWM | Mercantile Bank Corporation | 34.87 | 34.63 | 35.06 | 34.52 | 35.82 | 26.40 | 0.04 (0.11%) |
26.49% | 10.84% | 572.70M | 32.14 | 8.49% | 32.28 | 8.02% |
Unlock Now! |
|
| WSBF | Waterstone Financial, Inc. | 17.39 | 17.28 | 17.44 | 17.28 | 17.44 | 15.20 | 0.02 (0.12%) |
10.02% | 5.01% | 478.09M | 16.84 | 3.27% | 16.37 | 6.26% |
Unlock Now! |
|
| FMNB | Farmers National Banc Corp. | 14.55 | 14.32 | 14.57 | 14.32 | 15.13 | 11.56 | 0.12 (0.83%) |
16.47% | 3.19% | 402.55M | 14.09 | 3.23% | 13.95 | 4.28% |
Unlock Now! |
|
| BWB | Bridgewater Bancshares, Inc. | 12.13 | 12.06 | 12.21 | 12.05 | 12.71 | 9.30 | 0.00 (0.00%) |
14.98% | -4.11% | 349.61M | 11.65 | 4.11% | 11.19 | 8.36% |
Unlock Now! |
|
| ATLO | Ames National Corporation | 27.50 | 27.36 | 27.65 | 27.36 | 29.46 | 24.47 | 0.00 (0.00%) |
11.08% | -1.43% | 255.56M | 27.31 | 0.71% | 26.64 | 3.25% |
Unlock Now! |
|
| FBIZ | First Business Financial Services, Inc. | 24.89 | 24.69 | 24.99 | 24.60 | 25.00 | 18.76 | 0.02 (0.08%) |
30.18% | 18.07% | 214.95M | 23.54 | 5.72% | 22.40 | 11.13% |
Unlock Now! |
|
| FCAP | First Capital, Inc. | 62.40 | 62.87 | 62.87 | 61.00 | 64.57 | 33.72 | -0.47 (-0.75%) |
48.90% | 52.34% | 209.91M | 57.15 | 9.18% | 51.32 | 21.60% |
Unlock Now! |
|
| MFNC | Mackinac Financial Corporation | 15.45 | 15.26 | 15.51 | 15.14 | 16.45 | 12.60 | 0.08 (0.52%) |
15.95% | -2.83% | 165.95M | 14.83 | 4.15% | 15.18 | 1.78% |
Unlock Now! |
|
| FSFG | First Savings Financial Group, Inc. | 62.49 | 62.49 | 62.49 | 62.49 | 67.49 | 45.36 | -0.16 (-0.26%) |
21.33% | -5.42% | 146.85M | 61.08 | 2.30% | 56.58 | 10.45% |
Unlock Now! |
|
| FITB | Fifth Third Bancorp | 27.33 | 27.19 | 27.51 | 27.06 | 30.20 | 22.12 | 0.25 (0.92%) |
19.27% | 3.48% | 19.96B | 26.52 | 3.05% | 26.70 | 2.35% |
Unlock Now! |
|
| ONB | Old National Bancorp | 17.20 | 17.02 | 17.25 | 17.01 | 19.13 | 14.45 | 0.11 (0.64%) |
14.29% | -9.62% | 2.96B | 17.03 | 1.00% | 16.64 | 3.37% |
Unlock Now! |
|
| GWB | Great Western Bancorp, Inc. | 33.90 | 33.69 | 34.13 | 33.64 | 39.94 | 28.06 | -0.06 (-0.18%) |
11.29% | -14.50% | 1.93B | 31.60 | 7.29% | 33.08 | 2.47% |
Unlock Now! |
|
| FRME | First Merchants Corporation | 37.71 | 37.34 | 37.95 | 37.34 | 43.16 | 32.49 | 0.17 (0.45%) |
12.25% | -12.55% | 1.87B | 36.95 | 2.07% | 37.01 | 1.89% |
Unlock Now! |
|
| SRCE | 1st Source Corporation | 49.21 | 46.41 | 49.69 | 46.41 | 51.05 | 38.44 | 2.80 (6.03%) |
24.15% | 0.76% | 1.26B | 45.29 | 8.65% | 45.23 | 8.80% |
Unlock Now! |
|
| NBHC | National Bank Holdings Corporation | 35.41 | 35.14 | 35.54 | 35.07 | 38.92 | 29.26 | 0.01 (0.03%) |
16.53% | -0.31% | 1.10B | 34.25 | 3.38% | 34.52 | 2.58% |
Unlock Now! |
|
| FFWM | First Foundation Inc. | 15.01 | 14.87 | 15.07 | 14.81 | 16.66 | 11.79 | 0.06 (0.40%) |
17.96% | 0.27% | 670.00M | 14.58 | 2.98% | 14.17 | 5.95% |
Unlock Now! |
|
| PEBO | Peoples Bancorp Inc. | 31.84 | 31.55 | 32.00 | 31.55 | 35.15 | 28.35 | 0.04 (0.13%) |
9.09% | -5.27% | 658.87M | 31.49 | 1.13% | 31.45 | 1.26% |
Unlock Now! |
|
| MSBI | Midland States Bancorp, Inc. | 26.31 | 26.12 | 26.41 | 25.98 | 29.08 | 19.56 | 0.05 (0.19%) |
21.20% | -9.02% | 645.46M | 26.13 | 0.69% | 25.18 | 4.47% |
Unlock Now! |
|
| FMBH | First Mid Bancshares, Inc. | 34.54 | 34.32 | 34.71 | 34.32 | 38.79 | 30.20 | 0.04 (0.12%) |
9.36% | -6.09% | 576.68M | 33.39 | 3.46% | 33.57 | 2.88% |
Unlock Now! |
|
| THFF | First Financial Corporation Indiana | 42.76 | 42.48 | 43.00 | 42.44 | 49.05 | 37.41 | -0.02 (-0.05%) |
9.22% | -10.84% | 525.52M | 42.10 | 1.56% | 41.16 | 3.89% |
Unlock Now! |
|
| MCBC | Macatawa Bank Corporation | 10.31 | 10.21 | 10.35 | 10.20 | 11.44 | 8.81 | 0.02 (0.19%) |
9.39% | -6.78% | 351.21M | 10.19 | 1.19% | 10.14 | 1.66% |
Unlock Now! |
|
| SMBC | Southern Missouri Bancorp, Inc. | 36.17 | 35.87 | 36.25 | 35.85 | 39.80 | 29.92 | 0.16 (0.44%) |
8.00% | 0.39% | 332.84M | 34.83 | 3.85% | 33.65 | 7.50% |
Unlock Now! |
|
| LEVL | Level One Bancorp, Inc. | 24.46 | 24.21 | 24.48 | 24.21 | 27.93 | 20.89 | 0.16 (0.66%) |
9.60% | -10.96% | 189.10M | 24.09 | 1.54% | 23.90 | 2.35% |
Unlock Now! |
|
| MBCN | Middlefield Banc Corp. | 46.25 | 46.25 | 46.34 | 46.25 | 50.48 | 38.50 | 0.40 (0.87%) |
11.17% | 0.19% | 149.99M | 47.06 | -1.71% | 42.43 | 9.00% |
Unlock Now! |
|
| WTFC | Wintrust Financial Corporation | 64.63 | 63.64 | 64.99 | 63.49 | 80.33 | 59.34 | 1.28 (2.02%) |
-1.77% | -18.94% | 3.66B | 63.59 | 1.64% | 69.43 | -6.92% |
Unlock Now! |
|
| ASB | Associated Banc-Corp | 20.51 | 20.24 | 20.56 | 20.24 | 23.96 | 18.52 | 0.23 (1.13%) |
6.21% | -16.39% | 3.33B | 19.65 | 4.36% | 20.92 | -1.97% |
Unlock Now! |
|
| FFBC | First Financial Bancorp. | 23.24 | 23.97 | 24.49 | 22.78 | 28.59 | 22.07 | -1.12 (-4.60%) |
0.73% | -15.24% | 2.33B | 23.93 | -2.88% | 24.27 | -4.26% |
Unlock Now! |
|
| SFNC | Simmons First National Corporation | 23.75 | 23.58 | 23.82 | 23.49 | 29.60 | 22.08 | 0.08 (0.34%) |
0.36% | -13.04% | 2.29B | 24.40 | -2.68% | 24.48 | -2.97% |
Unlock Now! |
|
| FMBI | First Midwest Bancorp, Inc. | 19.86 | 19.61 | 19.88 | 19.59 | 25.05 | 18.10 | 0.13 (0.66%) |
2.26% | -20.30% | 2.19B | 19.27 | 3.08% | 20.44 | -2.82% |
Unlock Now! |
|
| BUSE | First Busey Corporation | 25.14 | 24.81 | 25.16 | 24.81 | 29.20 | 23.13 | 0.19 (0.76%) |
5.85% | -13.55% | 1.39B | 24.84 | 1.21% | 25.21 | -0.27% |
Unlock Now! |
|
| LKFN | Lakeland Financial Corporation | 44.27 | 43.83 | 44.40 | 43.83 | 49.20 | 37.79 | 0.20 (0.45%) |
12.35% | 0.23% | 1.13B | 43.48 | 1.82% | 44.98 | -1.59% |
Unlock Now! |
|
| BY | Byline Bancorp, Inc. | 17.85 | 17.75 | 17.93 | 17.75 | 22.25 | 15.39 | -0.04 (-0.22%) |
7.14% | -14.27% | 680.35M | 17.68 | 0.96% | 18.64 | -4.22% |
Unlock Now! |
|
| IBCP | Independent Bank Corporation | 21.27 | 21.14 | 21.36 | 21.14 | 23.84 | 18.94 | 0.03 (0.14%) |
3.77% | -10.10% | 499.27M | 20.49 | 3.81% | 21.35 | -0.40% |
Unlock Now! |
|
| EQBK | Equity Bancshares, Inc. - | 26.69 | 26.46 | 26.85 | 26.46 | 38.40 | 22.75 | 0.04 (0.15%) |
-24.28% | -24.90% | 415.38M | 26.27 | 1.62% | 28.24 | -5.50% |
Unlock Now! |
|
| OSBC | Old Second Bancorp, Inc. | 12.14 | 12.07 | 12.21 | 12.06 | 15.06 | 11.24 | -0.03 (-0.25%) |
-6.40% | -18.30% | 362.95M | 12.12 | 0.14% | 12.93 | -6.14% |
Unlock Now! |
|
| MFSF | MutualFirst Financial Inc. | 31.07 | 30.92 | 31.20 | 30.80 | 36.92 | 24.28 | -0.05 (-0.16%) |
19.23% | -14.12% | 264.90M | 31.06 | 0.02% | 30.20 | 2.88% |
Unlock Now! |
|
| INBK | First Internet Bancorp | 22.41 | 22.08 | 22.63 | 22.08 | 27.70 | 17.56 | 0.16 (0.72%) |
10.63% | -17.64% | 223.20M | 20.74 | 8.03% | 20.90 | 7.24% |
Unlock Now! |
|
| BFIN | BankFinancial Corporation | 12.07 | 11.95 | 12.15 | 11.88 | 16.06 | 11.10 | 0.07 (0.58%) |
-17.53% | -17.22% | 185.56M | 11.84 | 1.96% | 13.77 | -12.35% |
Unlock Now! |
|
| ICBK | County Bancorp, Inc. | 20.87 | 19.82 | 21.29 | 19.82 | 25.39 | 16.24 | 1.49 (7.69%) |
21.19% | -17.02% | 140.41M | 18.54 | 12.56% | 17.87 | 16.80% |
Unlock Now! |
|
| CZWI | Citizens Community Bancorp, Inc. | 11.00 | 10.97 | 11.15 | 10.97 | 13.55 | 10.50 | -0.16 (-1.43%) |
2.65% | -18.88% | 123.98M | 11.00 | -0.03% | 11.31 | -2.73% |
Unlock Now! |
|
| LARK | Landmark Bancorp Inc. | 22.50 | 22.47 | 22.50 | 22.35 | 28.35 | 21.00 | 0.05 (0.22%) |
-0.52% | -20.91% | 98.46M | 23.08 | -2.53% | 23.23 | -3.13% |
Unlock Now! |
|
| TCF | TCF Financial Corporation | 36.75 | 36.65 | 36.87 | 36.40 | 50.04 | 34.62 | -0.02 (-0.05%) |
3.33% | -26.16% | 2.63B | 38.18 | -3.73% | 40.59 | -9.47% |
Unlock Now! |
|
| FMAO | Farmers & Merchants Bancorp, Inc. | 25.68 | 25.51 | 25.81 | 25.51 | 42.90 | 24.30 | 0.03 (0.12%) |
-32.16% | -39.33% | 285.20M | 25.59 | 0.37% | 28.68 | -10.46% |
Unlock Now! |
|
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | 59.10 | 34.62 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GFED | Guaranty Federal Bancshares, Inc. | 25.00 | 24.97 | 25.00 | 24.25 | 25.40 | 20.11 | 0.75 (3.09%) |
17.09% | -1.38% | 111.00M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.