Midwest Regional Banks Stocks
The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
D
Industry Rank
This industry ranks #82 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LARK | Landmark Bancorp Inc. | 24.90 | 25.00 | 25.00 | 24.73 | 26.00 | 14.95 | -0.10 (-0.40%) | 1.04% | 6.64% | 111.90M | 21.79 | 14.26% | 22.75 | 9.43% |
A Strong Buy |
| 2 | CBSH | Commerce Bancshares, Inc. | 63.58 | 64.45 | 64.57 | 62.98 | 71.92 | 45.51 | 0.07 (0.11%) | -6.02% | 10.90% | 7.09B | 56.31 | 12.91% | 61.50 | 3.38% |
B Buy |
| 3 | CFFN | Capitol Federal Financial, Inc. | 11.49 | 11.60 | 11.69 | 11.41 | 14.57 | 10.01 | -0.02 (-0.17%) | -15.19% | -13.48% | 1.63B | 11.42 | 0.59% | 12.81 | -10.29% |
B Buy |
| 4 | LKFN | Lakeland Financial Corporation | 43.19 | 43.22 | 43.49 | 42.62 | 50.00 | 30.49 | 0.54 (1.27%) | -10.45% | -1.73% | 1.11B | 38.44 | 12.35% | 43.04 | 0.35% |
B Buy |
| 5 | GABC | German American Bancorp, Inc. | 29.91 | 31.06 | 30.54 | 29.81 | 36.17 | 23.54 | -1.07 (-3.45%) | -14.98% | 7.32% | 792.64M | 27.72 | 7.90% | 31.16 | -4.02% |
B Buy |
| 6 | FFWM | First Foundation Inc. | 14.01 | 14.30 | 14.51 | 13.82 | 17.64 | 8.01 | -0.11 (-0.78%) | -18.71% | 6.86% | 625.06M | 11.99 | 16.88% | 14.52 | -3.48% |
B Buy |
| 7 | FCAP | First Capital, Inc. | 60.18 | 60.26 | 62.94 | 59.20 | 75.79 | 42.72 | -0.77 (-1.26%) | -17.24% | 23.45% | 203.29M | 54.12 | 11.20% | 60.43 | -0.41% |
B Buy |
| 8 | FITB | Fifth Third Bancorp | 20.21 | 20.21 | 20.55 | 19.94 | 31.64 | 11.10 | 0.39 (1.97%) | -33.20% | -23.74% | 14.39B | 16.94 | 19.34% | 24.52 | -17.57% |
C Neutral |
| 9 | TCF | TCF Financial Corporation | 30.16 | 30.07 | 31.00 | 29.94 | 47.46 | 16.96 | 0.43 (1.45%) | -34.02% | -20.34% | 4.59B | 25.21 | 19.64% | 35.66 | -15.42% |
C Neutral |
| 10 | TFSL | TFS Financial Corporation | 14.99 | 15.25 | 15.66 | 14.88 | 22.47 | 12.65 | -0.26 (-1.70%) | -22.84% | -12.70% | 4.20B | 14.24 | 5.25% | 17.78 | -15.67% |
C Neutral |
| 11 | WTFC | Wintrust Financial Corporation | 42.42 | 43.53 | 43.81 | 42.17 | 74.46 | 22.02 | -0.14 (-0.33%) | -39.47% | -37.38% | 2.44B | 36.27 | 16.94% | 55.79 | -23.96% |
C Neutral |
| 12 | ONB | Old National Bancorp | 13.62 | 13.78 | 13.90 | 13.48 | 18.74 | 11.19 | 0.01 (0.07%) | -24.15% | -14.55% | 2.25B | 13.05 | 4.34% | 16.11 | -15.47% |
C Neutral |
| 13 | ASB | Associated Banc-Corp | 14.00 | 14.42 | 14.57 | 13.91 | 22.60 | 10.23 | -0.23 (-1.62%) | -35.02% | -29.33% | 2.19B | 12.88 | 8.73% | 17.77 | -21.19% |
C Neutral |
| 14 | BUSE | First Busey Corporation | 17.56 | 17.45 | 17.84 | 16.94 | 28.00 | 11.00 | 0.20 (1.15%) | -34.74% | -28.94% | 955.28M | 16.60 | 5.80% | 22.68 | -22.58% |
C Neutral |
| 15 | SRCE | 1st Source Corporation | 33.86 | 34.19 | 34.80 | 33.41 | 53.42 | 26.07 | 0.11 (0.33%) | -33.78% | -22.62% | 864.65M | 31.87 | 6.24% | 42.88 | -21.03% |
C Neutral |
| 16 | NBHC | National Bank Holdings Corporation | 26.51 | 26.72 | 26.92 | 26.29 | 37.97 | 20.25 | 0.20 (0.76%) | -23.72% | -24.45% | 810.20M | 24.14 | 9.81% | 31.13 | -14.85% |
C Neutral |
| 17 | NCBS | Nicolet Bankshares Inc. | 54.80 | 56.06 | 56.06 | 53.27 | 75.99 | 45.33 | -0.80 (-1.44%) | -25.80% | -6.31% | 570.63M | 53.32 | 2.77% | 64.99 | -15.68% |
C Neutral |
| 18 | THFF | First Financial Corporation Indiana | 35.10 | 35.01 | 35.54 | 34.81 | 46.93 | 27.62 | 0.09 (0.26%) | -22.34% | -7.22% | 481.40M | 32.87 | 6.77% | 40.01 | -12.26% |
C Neutral |
| 19 | FMBH | First Mid Bancshares, Inc. | 25.14 | 25.38 | 25.70 | 24.81 | 36.25 | 18.60 | 0.13 (0.52%) | -27.59% | -24.78% | 419.89M | 23.93 | 5.07% | 30.34 | -17.15% |
C Neutral |
| 20 | WSBF | Waterstone Financial, Inc. | 14.30 | 14.59 | 14.59 | 14.12 | 19.48 | 12.10 | 0.04 (0.28%) | -21.18% | -13.39% | 370.58M | 13.85 | 3.28% | 16.14 | -11.43% |
C Neutral |
| 21 | FMNB | Farmers National Banc Corp. | 11.70 | 11.83 | 11.96 | 11.63 | 16.50 | 9.82 | 0.02 (0.17%) | -27.69% | -13.01% | 329.67M | 11.38 | 2.78% | 13.96 | -16.22% |
C Neutral |
| 22 | BWB | Bridgewater Bancshares, Inc. | 9.87 | 10.24 | 10.24 | 9.78 | 13.90 | 7.99 | -0.21 (-2.08%) | -28.37% | -10.11% | 284.38M | 9.40 | 4.97% | 11.68 | -15.51% |
C Neutral |
| 23 | FMAO | Farmers & Merchants Bancorp, Inc. | 20.49 | 20.86 | 22.20 | 20.39 | 31.80 | 17.40 | -0.02 (-0.10%) | -31.58% | -30.66% | 228.03M | 22.72 | -9.82% | 25.54 | -19.76% |
C Neutral |
| 24 | MCBC | Macatawa Bank Corporation | 7.19 | 7.27 | 7.44 | 7.11 | 11.42 | 6.01 | -0.01 (-0.14%) | -34.17% | -29.16% | 245.24M | 7.00 | 2.74% | 9.35 | -23.08% |
C Neutral |
| 25 | LEVL | Level One Bancorp, Inc. | 17.71 | 18.50 | 18.50 | 17.68 | 26.69 | 13.44 | -0.60 (-3.28%) | -29.42% | -23.93% | 136.92M | 17.51 | 1.17% | 22.46 | -21.16% |
C Neutral |
| 26 | ICBK | County Bancorp, Inc. | 21.71 | 21.60 | 22.05 | 21.38 | 27.98 | 13.55 | 0.16 (0.74%) | -15.06% | 26.07% | 140.09M | 19.18 | 13.19% | 21.63 | 0.36% |
C Neutral |
| 27 | MBCN | Middlefield Banc Corp. | 19.00 | 19.38 | 19.38 | 18.67 | 28.80 | 12.00 | 0.34 (1.82%) | -26.72% | -3.21% | 121.03M | 17.04 | 11.52% | 22.18 | -14.33% |
C Neutral |
| 28 | HBAN | Huntington Bancshares Incorporated | 9.20 | 9.27 | 9.42 | 9.12 | 15.63 | 6.82 | 0.10 (1.10%) | -37.89% | -27.27% | 9.33B | 8.24 | 11.61% | 12.16 | -24.37% |
D Sell |
| 29 | SFNC | Simmons First National Corporation | 16.96 | 17.33 | 17.44 | 16.76 | 27.29 | 13.75 | -0.08 (-0.47%) | -35.98% | -25.65% | 1.85B | 17.23 | -1.56% | 22.36 | -24.14% |
D Sell |
| 30 | FRME | First Merchants Corporation | 27.68 | 28.13 | 28.50 | 27.51 | 42.48 | 21.18 | -0.09 (-0.32%) | -32.96% | -16.75% | 1.50B | 26.14 | 5.88% | 35.18 | -21.31% |
D Sell |
| 31 | FMBI | First Midwest Bancorp, Inc. | 13.20 | 13.30 | 13.44 | 12.93 | 23.64 | 10.31 | 0.12 (0.92%) | -42.13% | -32.27% | 1.51B | 13.00 | 1.50% | 18.22 | -27.55% |
D Sell |
| 32 | PRK | Park National Corporation | 70.80 | 73.11 | 73.83 | 70.41 | 105.52 | 65.05 | -1.53 (-2.12%) | -29.00% | -25.07% | 1.15B | 73.37 | -3.51% | 89.00 | -20.45% |
D Sell |
| 33 | CASH | Meta Financial Group, Inc. | 18.73 | 18.61 | 19.29 | 18.47 | 40.00 | 13.09 | 0.31 (1.68%) | -48.62% | -28.43% | 648.21M | 17.59 | 6.49% | 29.70 | -36.93% |
D Sell |
| 34 | BY | Byline Bancorp, Inc. | 12.14 | 12.00 | 12.46 | 12.00 | 20.73 | 8.13 | 0.05 (0.41%) | -37.76% | -34.94% | 465.97M | 10.69 | 13.52% | 16.11 | -24.63% |
D Sell |
| 35 | PEBO | Peoples Bancorp Inc. | 22.12 | 22.50 | 22.75 | 21.86 | 39.28 | 17.91 | -0.11 (-0.49%) | -34.61% | -28.44% | 443.15M | 21.60 | 2.41% | 28.66 | -22.83% |
D Sell |
| 36 | MBWM | Mercantile Bank Corporation | 22.34 | 22.67 | 22.88 | 22.18 | 37.32 | 18.64 | 0.03 (0.13%) | -38.16% | -27.59% | 362.04M | 21.60 | 3.43% | 29.92 | -25.32% |
D Sell |
| 37 | MSBI | Midland States Bancorp, Inc. | 15.08 | 15.12 | 15.67 | 14.84 | 29.50 | 12.49 | 0.29 (1.96%) | -46.35% | -38.45% | 349.90M | 15.37 | -1.88% | 23.06 | -34.60% |
D Sell |
| 38 | IBCP | Independent Bank Corporation | 13.76 | 14.00 | 14.22 | 13.59 | 23.93 | 9.19 | -0.05 (-0.36%) | -37.85% | -34.94% | 301.25M | 13.11 | 4.96% | 18.75 | -26.60% |
D Sell |
| 39 | EQBK | Equity Bancshares, Inc. - | 16.69 | 16.63 | 17.05 | 16.50 | 31.91 | 12.49 | 0.16 (0.97%) | -45.93% | -32.92% | 253.65M | 16.46 | 1.40% | 24.57 | -32.08% |
D Sell |
| 40 | SMBC | Southern Missouri Bancorp, Inc. | 24.13 | 25.60 | 25.65 | 24.07 | 39.05 | 17.30 | 0.13 (0.54%) | -36.39% | -25.92% | 222.26M | 22.85 | 5.62% | 32.22 | -25.11% |
D Sell |
| 41 | OSBC | Old Second Bancorp, Inc. | 7.75 | 7.85 | 7.99 | 7.62 | 13.77 | 5.96 | -0.06 (-0.77%) | -42.35% | -36.48% | 230.05M | 7.16 | 8.30% | 10.83 | -28.43% |
D Sell |
| 42 | ATLO | Ames National Corporation | 19.27 | 19.62 | 19.70 | 19.04 | 29.30 | 17.25 | -0.08 (-0.41%) | -29.96% | -26.73% | 177.73M | 19.45 | -0.91% | 24.68 | -21.93% |
D Sell |
| 43 | INBK | First Internet Bancorp | 15.91 | 16.51 | 16.82 | 15.58 | 28.50 | 10.47 | -0.18 (-1.12%) | -32.65% | -21.74% | 155.95M | 15.05 | 5.70% | 20.76 | -23.36% |
D Sell |
| 44 | FBIZ | First Business Financial Services, Inc. | 15.16 | 15.75 | 15.75 | 15.00 | 27.35 | 12.86 | -0.33 (-2.13%) | -41.50% | -33.74% | 129.22M | 15.20 | -0.25% | 21.61 | -29.86% |
D Sell |
| 45 | BFIN | BankFinancial Corporation | 8.51 | 8.52 | 9.38 | 8.46 | 14.29 | 6.73 | 0.00 (0.00%) | -33.60% | -38.78% | 128.01M | 7.96 | 6.97% | 10.99 | -22.58% |
D Sell |
| 46 | MFNC | Mackinac Financial Corporation | 9.46 | 10.20 | 10.37 | 9.46 | 17.75 | 6.52 | -0.44 (-4.44%) | -45.06% | -39.94% | 99.65M | 9.70 | -2.45% | 13.67 | -30.77% |
D Sell |
| 47 | FSFG | First Savings Financial Group, Inc. | 42.40 | 42.32 | 42.46 | 41.06 | 68.77 | 29.50 | 1.84 (4.54%) | -36.60% | -25.94% | 100.70M | 40.49 | 4.73% | 57.01 | -25.63% |
D Sell |
| 48 | CZWI | Citizens Community Bancorp, Inc. | 7.32 | 7.31 | 7.39 | 7.28 | 12.75 | 5.26 | 0.04 (0.55%) | -39.04% | -33.33% | 81.63M | 6.78 | 8.02% | 10.10 | -27.52% |
D Sell |
| 49 | FFBC | First Financial Bancorp. | 13.21 | 13.63 | 13.81 | 13.07 | 26.19 | 10.83 | -0.22 (-1.64%) | -46.65% | -40.82% | 1.29B | 13.53 | -2.34% | 20.52 | -35.62% |
F Strong Sell |
| 50 | GWB | Great Western Bancorp, Inc. | 14.17 | 14.47 | 14.82 | 13.93 | 36.65 | 10.86 | -0.06 (-0.42%) | -58.28% | -54.39% | 779.55M | 16.52 | -14.20% | 27.51 | -48.50% |
F Strong Sell |
| 51 | GFED | Guaranty Federal Bancshares, Inc. | 13.96 | 14.30 | 13.96 | 13.96 | 26.93 | 12.70 | 0.11 (0.79%) | -43.60% | -38.34% | 60.94M | 14.48 | -3.60% | 21.40 | -34.77% |
F Strong Sell |
| NR | CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | 59.10 | 34.62 | -1.38 (-3.18%) | 16.68% | -27.39% | 3.01B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MFSF | MutualFirst Financial Inc. | 24.87 | 25.80 | 25.80 | 24.20 | 40.61 | 22.24 | -0.05 (-0.20%) | -36.87% | -13.77% | 214.08M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.