Midwest Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 TFSL TFS Financial Corporation 17.56 17.89 18.14 17.53 18.61 14.19 -0.28
(-1.57%)
12.06% 15.00% 3.99B 17.91 -1.97% 16.59 5.83% A
Strong Buy
2 CFFN Capitol Federal Financial, Inc. 13.16 13.49 13.59 13.11 14.18 11.80 -0.36
(-2.66%)
6.96% -2.08% 1.86B 13.49 -2.48% 13.03 0.99% A
Strong Buy
3 CASH Meta Financial Group, Inc. 30.06 31.04 31.48 29.96 31.61 17.84 -0.78
(-2.53%)
55.70% 4.86% 1.14B 28.42 5.76% 24.22 24.11% A
Strong Buy
NCBS Nicolet Bankshares Inc. 61.97 62.74 63.99 61.51 67.06 46.02 -1.28
(-2.02%)
26.99% 11.70% 579.17M 63.08 -1.77% 57.77 7.28%
Unlock Now!
WSBF Waterstone Financial, Inc. 16.31 16.76 16.80 16.31 17.29 15.20 -0.44
(-2.63%)
2.47% -3.92% 448.39M 16.80 -2.94% 16.22 0.56%
Unlock Now!
FBIZ First Business Financial Services, Inc. 22.06 24.14 24.14 21.85 25.00 18.76 -2.09
(-8.65%)
15.37% 0.50% 190.51M 23.48 -6.06% 21.70 1.64%
Unlock Now!
FCAP First Capital, Inc. 55.74 55.21 56.00 55.12 57.95 33.72 0.53
(0.96%)
32.44% 38.59% 187.51M 52.96 5.26% 47.84 16.51%
Unlock Now!
MBCN Middlefield Banc Corp. 48.50 49.10 49.26 48.25 50.75 38.50 -0.67
(-1.36%)
15.89% -4.15% 157.29M 42.35 14.54% 41.88 15.80%
Unlock Now!
ONB Old National Bancorp 16.42 16.87 17.07 16.36 20.95 14.45 -0.56
(-3.30%)
8.27% -18.51% 2.83B 16.84 -2.47% 16.71 -1.75%
Unlock Now!
GABC German American Bancorp, Inc. 29.69 30.43 30.92 29.62 37.99 26.20 -0.81
(-2.66%)
8.74% -20.87% 791.57M 29.99 -1.00% 29.58 0.36%
Unlock Now!
PEBO Peoples Bancorp Inc. 30.43 31.28 31.43 30.39 36.92 28.35 -0.94
(-3.00%)
4.26% -14.43% 629.69M 31.55 -3.54% 31.50 -3.41%
Unlock Now!
FFWM First Foundation Inc. 13.83 14.16 14.27 13.76 17.04 11.79 -0.37
(-2.61%)
8.30% -13.62% 617.33M 13.99 -1.17% 14.21 -2.69%
Unlock Now!
MBWM Mercantile Bank Corporation 30.32 31.49 31.99 30.20 36.07 26.40 -1.31
(-4.14%)
9.02% -15.64% 497.98M 32.14 -5.66% 31.89 -4.93%
Unlock Now!
BWB Bridgewater Bancshares, Inc. 11.20 11.55 11.55 11.15 13.50 9.30 -0.32
(-2.78%)
6.16% -12.29% 322.81M 11.51 -2.68% 11.07 1.14%
Unlock Now!
SMBC Southern Missouri Bancorp, Inc. 32.70 33.55 33.56 32.51 40.00 29.92 -0.81
(-2.42%)
-2.36% -18.09% 304.93M 33.03 -0.99% 33.33 -1.89%
Unlock Now!
MFSF MutualFirst Financial Inc. 30.36 31.61 31.92 30.34 38.90 24.28 -1.13
(-3.59%)
15.77% -21.14% 258.85M 31.97 -5.05% 30.56 -0.67%
Unlock Now!
FSFG First Savings Financial Group, Inc. 60.52 60.52 60.52 60.52 72.25 45.36 -0.20
(-0.33%)
17.19% -10.65% 142.22M 59.87 1.09% 55.96 8.15%
Unlock Now!
GFED Guaranty Federal Bancshares, Inc. 23.88 23.70 23.88 23.70 27.39 20.11 -0.07
(-0.29%)
11.25% -4.21% 106.03M 23.34 2.32% 22.97 3.95%
Unlock Now!
FITB Fifth Third Bancorp 25.08 25.59 25.83 24.97 30.20 22.12 -0.70
(-2.72%)
8.49% -14.93% 18.32B 27.51 -8.84% 26.57 -5.61%
Unlock Now!
HBAN Huntington Bancshares Incorporated 12.45 12.84 12.97 12.39 16.52 11.12 -0.46
(-3.56%)
6.61% -23.05% 12.92B 13.50 -7.76% 13.28 -6.22%
Unlock Now!
CBSH Commerce Bancshares, Inc. 55.46 57.06 57.47 55.24 72.13 53.40 -1.86
(-3.24%)
-0.76% -22.38% 6.09B 58.42 -5.07% 59.55 -6.87%
Unlock Now!
SFNC Simmons First National Corporation 23.93 24.76 24.89 23.81 32.45 22.08 -0.92
(-3.70%)
0.48% -23.55% 2.31B 24.01 -0.34% 24.94 -4.04%
Unlock Now!
FFBC First Financial Bancorp. 22.93 23.86 24.16 22.85 32.00 22.07 -0.99
(-4.14%)
-1.61% -28.12% 2.26B 23.92 -4.15% 24.71 -7.21%
Unlock Now!
FRME First Merchants Corporation 35.10 36.35 36.76 35.02 49.25 32.49 -1.45
(-3.97%)
3.73% -28.15% 1.74B 37.17 -5.56% 37.44 -6.24%
Unlock Now!
PRK Park National Corporation 88.15 91.06 92.00 88.02 110.80 79.27 -2.75
(-3.03%)
7.34% -20.04% 1.45B 94.11 -6.33% 92.62 -4.82%
Unlock Now!
BUSE First Busey Corporation 23.89 24.66 24.85 23.82 32.47 23.13 -0.82
(-3.32%)
-0.25% -25.55% 1.32B 25.80 -7.40% 25.61 -6.72%
Unlock Now!
SRCE 1st Source Corporation 42.71 44.39 44.75 42.54 57.50 38.44 -1.69
(-3.81%)
7.75% -25.10% 1.09B 45.03 -5.14% 44.97 -5.02%
Unlock Now!
LKFN Lakeland Financial Corporation 41.41 42.85 43.10 41.30 50.63 37.79 -1.61
(-3.74%)
5.09% -17.79% 1.06B 44.66 -7.28% 44.71 -7.38%
Unlock Now!
NBHC National Bank Holdings Corporation 32.30 33.25 33.67 32.25 41.06 29.26 -1.13
(-3.38%)
5.68% -20.52% 1.01B 35.16 -8.13% 34.52 -6.43%
Unlock Now!
MSBI Midland States Bancorp, Inc. 25.32 26.21 26.50 25.23 35.28 19.56 -1.11
(-4.20%)
16.64% -27.82% 616.87M 25.85 -2.05% 24.64 2.74%
Unlock Now!
FMBH First Mid Bancshares, Inc. 31.02 31.75 32.04 30.91 41.87 30.20 -0.98
(-3.06%)
-1.78% -24.25% 517.91M 33.30 -6.84% 33.68 -7.90%
Unlock Now!
THFF First Financial Corporation Indiana 39.64 40.92 40.92 39.64 52.80 37.41 -1.34
(-3.27%)
1.25% -24.50% 487.18M 40.61 -2.38% 41.34 -4.12%
Unlock Now!
IBCP Independent Bank Corporation 19.37 19.87 19.94 19.34 25.50 19.34 -0.58
(-2.91%)
-5.50% -23.89% 454.67M 21.03 -7.90% 21.50 -9.89%
Unlock Now!
FMNB Farmers National Banc Corp. 13.37 13.79 13.83 13.30 16.05 11.56 -0.39
(-2.83%)
6.27% -16.44% 369.91M 14.26 -6.23% 13.77 -2.90%
Unlock Now!
MCBC Macatawa Bank Corporation 9.72 9.93 9.94 9.67 12.63 8.81 -0.29
(-2.90%)
3.13% -21.49% 331.11M 10.05 -3.27% 10.04 -3.23%
Unlock Now!
ATLO Ames National Corporation 25.72 26.04 26.04 25.50 30.90 24.47 -0.34
(-1.30%)
3.89% -16.49% 239.02M 26.60 -3.33% 26.36 -2.41%
Unlock Now!
LEVL Level One Bancorp, Inc. 23.61 23.75 23.78 23.41 28.53 20.89 0.13
(0.55%)
5.62% -15.59% 182.53M 23.67 -0.27% 24.19 -2.41%
Unlock Now!
MFNC Mackinac Financial Corporation 13.98 13.85 14.03 13.68 17.29 12.60 -0.02
(-0.14%)
3.98% -13.49% 150.16M 15.27 -8.48% 15.11 -7.46%
Unlock Now!
CZWI Citizens Community Bancorp, Inc. 11.10 11.10 11.10 11.10 14.20 10.50 0.10
(0.91%)
3.58% -21.00% 125.11M 10.92 1.68% 11.49 -3.43%
Unlock Now!
LARK Landmark Bancorp Inc. 22.75 23.05 23.05 22.75 29.45 21.00 -0.25
(-1.09%)
0.58% -21.55% 99.55M 23.36 -2.63% 23.75 -4.21%
Unlock Now!
WTFC Wintrust Financial Corporation 61.75 63.52 64.46 61.55 91.05 60.20 -2.12
(-3.32%)
-6.15% -31.78% 3.50B 68.57 -9.95% 71.05 -13.09%
Unlock Now!
ASB Associated Banc-Corp 18.87 19.32 19.54 18.81 27.95 18.53 -0.57
(-2.93%)
-3.14% -31.13% 3.06B 20.56 -8.22% 21.38 -11.76%
Unlock Now!
TCF TCF Financial Corporation 37.02 38.42 38.93 36.87 58.31 34.62 -1.54
(-3.99%)
4.08% -36.08% 2.65B 39.88 -7.18% 41.28 -10.33%
Unlock Now!
FMBI First Midwest Bancorp, Inc. 18.70 19.21 19.46 18.64 27.67 18.10 -0.67
(-3.46%)
-4.39% -32.12% 2.07B 20.24 -7.63% 20.97 -10.81%
Unlock Now!
GWB Great Western Bancorp, Inc. 28.70 29.92 30.30 28.57 44.60 28.57 -1.40
(-4.65%)
-5.78% -34.52% 1.63B 32.80 -12.50% 33.41 -14.10%
Unlock Now!
BY Byline Bancorp, Inc. 16.73 17.07 17.14 16.66 24.20 15.39 -0.39
(-2.28%)
0.42% -30.18% 637.66M 18.45 -9.32% 18.96 -11.77%
Unlock Now!
EQBK Equity Bancshares, Inc. - 25.18 25.97 26.09 25.02 42.34 22.75 -0.78
(-3.00%)
-28.57% -40.36% 391.88M 25.89 -2.73% 30.17 -16.53%
Unlock Now!
OSBC Old Second Bancorp, Inc. 11.60 11.90 12.02 11.56 15.75 11.32 -0.38
(-3.17%)
-10.57% -25.40% 346.81M 12.49 -7.13% 13.25 -12.44%
Unlock Now!
FMAO Farmers & Merchants Bancorp, Inc. 24.75 25.37 25.37 24.30 46.92 24.30 -0.55
(-2.17%)
-34.99% -43.89% 274.87M 27.41 -9.70% 31.47 -21.35%
Unlock Now!
INBK First Internet Bancorp 18.96 19.51 19.71 18.90 32.15 17.56 -0.55
(-2.82%)
-6.66% -39.71% 188.84M 20.34 -6.78% 21.35 -11.18%
Unlock Now!
BFIN BankFinancial Corporation 11.35 11.63 11.74 11.32 16.39 11.32 -0.27
(-2.32%)
-22.45% -29.59% 174.49M 13.14 -13.61% 14.27 -20.47%
Unlock Now!
ICBK County Bancorp, Inc. 17.04 17.28 17.28 17.04 26.00 16.24 -0.16
(-0.93%)
-1.34% -31.79% 114.65M 17.54 -2.86% 18.19 -6.33%
Unlock Now!
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 59.10 34.62 -1.38
(-3.18%)
16.68% -27.39% 3.01B N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4188 seconds.