Midwest Regional Banks Stocks
The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
B
Industry Rank
This industry ranks #70 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CBSH | Commerce Bancshares, Inc. | 69.11 | 69.61 | 69.61 | 68.77 | 73.17 | 43.34 | -0.28 (-0.40%) |
5.19% | 6.17% | 8.09B | 66.35 | 4.17% | 58.56 | 18.02% |
A Strong Buy |
| 2 | ONB | Old National Bancorp | 17.20 | 17.41 | 17.50 | 17.03 | 18.50 | 11.19 | 0.11 (0.64%) |
3.86% | -4.75% | 2.84B | 16.83 | 2.18% | 14.34 | 19.93% |
A Strong Buy |
| 3 | SFNC | Simmons First National Corporation | 25.96 | 26.25 | 26.25 | 25.69 | 27.19 | 13.75 | 0.02 (0.08%) |
20.24% | 5.99% | 2.83B | 22.35 | 16.16% | 18.07 | 43.69% |
A Strong Buy |
| 4 | PRK | Park National Corporation | 113.47 | 115.00 | 115.00 | 113.15 | 116.16 | 64.53 | 0.52 (0.46%) |
8.06% | 18.99% | 1.85B | 106.03 | 7.02% | 85.79 | 32.27% |
A Strong Buy |
| 5 | CFFN | Capitol Federal Financial, Inc. | 12.75 | 13.20 | 13.20 | 12.63 | 13.72 | 8.75 | -0.28 (-2.15%) |
2.00% | -6.36% | 1.77B | 12.68 | 0.53% | 11.02 | 15.74% |
A Strong Buy |
| 6 | LKFN | Lakeland Financial Corporation | 60.05 | 60.49 | 60.49 | 59.80 | 61.82 | 30.49 | -0.18 (-0.30%) |
12.71% | 24.01% | 1.54B | 54.82 | 9.54% | 46.53 | 29.07% |
A Strong Buy |
| 7 | FFWM | First Foundation Inc. | 20.80 | 20.82 | 20.87 | 20.09 | 22.11 | 8.01 | 0.30 (1.46%) |
4.00% | 27.24% | 928.22M | 19.73 | 5.41% | 15.84 | 31.34% |
A Strong Buy |
| 8 | GABC | German American Bancorp, Inc. | 34.28 | 34.50 | 34.50 | 33.76 | 36.00 | 23.54 | 0.00 (0.00%) |
3.60% | -3.48% | 908.15M | 33.38 | 2.68% | 30.00 | 14.25% |
A Strong Buy |
| 9 | NCBS | Nicolet Bankshares Inc. | 68.83 | 69.46 | 69.69 | 67.87 | 73.71 | 45.33 | 0.62 (0.91%) |
3.74% | -4.52% | 694.22M | 69.57 | -1.07% | 59.97 | 14.78% |
A Strong Buy |
| 10 | ALTA | Altabancorp | 33.64 | 34.77 | 34.77 | 33.17 | 34.77 | 13.55 | 0.14 (0.42%) |
20.49% | 20.03% | 632.53M | 28.89 | 16.45% | 22.87 | 47.11% |
A Strong Buy |
| 11 | PEBO | Peoples Bancorp Inc. | 30.87 | 31.09 | 31.09 | 30.49 | 34.26 | 17.91 | 0.21 (0.68%) |
13.95% | -10.23% | 608.79M | 27.81 | 11.01% | 22.63 | 36.39% |
A Strong Buy |
| 12 | BFC | Bank First Corporation | 68.40 | 69.19 | 69.25 | 67.80 | 71.61 | 43.63 | 0.00 (0.00%) |
5.52% | 8.24% | 528.73M | 68.16 | 0.35% | 62.25 | 9.88% |
A Strong Buy |
| 13 | BWB | Bridgewater Bancshares, Inc. | 13.05 | 13.20 | 13.20 | 12.79 | 13.88 | 7.99 | 0.10 (0.77%) |
4.48% | -1.43% | 369.08M | 12.48 | 4.53% | 10.56 | 23.58% |
A Strong Buy |
| 14 | INBK | First Internet Bancorp | 30.83 | 31.12 | 31.25 | 30.79 | 32.86 | 10.47 | -0.11 (-0.36%) |
7.27% | 16.16% | 302.16M | 28.42 | 8.48% | 19.36 | 59.26% |
A Strong Buy |
| 15 | FITB | Fifth Third Bancorp | 29.34 | 29.12 | 29.51 | 28.87 | 32.82 | 11.10 | 0.90 (3.16%) |
6.42% | 1.92% | 20.90B | 27.94 | 5.03% | 21.93 | 33.82% |
B Buy |
| 16 | HBAN | Huntington Bancshares Incorporated | 13.55 | 13.41 | 13.59 | 13.32 | 15.12 | 6.82 | 0.27 (2.03%) |
7.28% | -0.44% | 13.78B | 12.97 | 4.45% | 10.09 | 34.34% |
B Buy |
| 17 | TCF | TCF Financial Corporation | 40.05 | 39.98 | 40.24 | 39.53 | 45.07 | 16.96 | 0.76 (1.93%) |
8.18% | -5.52% | 6.11B | 37.70 | 6.23% | 29.62 | 35.21% |
B Buy |
| 18 | TFSL | TFS Financial Corporation | 18.51 | 18.12 | 18.66 | 18.01 | 22.47 | 12.65 | 0.32 (1.76%) |
4.99% | -6.89% | 5.19B | 17.82 | 3.85% | 15.22 | 21.58% |
B Buy |
| 19 | WTFC | Wintrust Financial Corporation | 62.40 | 62.65 | 63.60 | 62.09 | 69.88 | 22.02 | 1.04 (1.69%) |
2.14% | -3.37% | 3.60B | 61.16 | 2.03% | 47.36 | 31.76% |
B Buy |
| 20 | ASB | Associated Banc-Corp | 18.40 | 18.38 | 18.50 | 18.11 | 20.98 | 10.23 | 0.36 (2.00%) |
7.92% | -10.39% | 2.83B | 17.31 | 6.32% | 14.27 | 28.95% |
B Buy |
| 21 | FRME | First Merchants Corporation | 39.06 | 41.76 | 41.76 | 38.65 | 42.19 | 21.18 | 1.10 (2.90%) |
4.41% | -2.16% | 2.12B | 36.88 | 5.91% | 28.34 | 37.82% |
B Buy |
| 22 | FMBI | First Midwest Bancorp, Inc. | 17.52 | 17.49 | 17.65 | 17.24 | 21.48 | 10.31 | 0.53 (3.12%) |
10.05% | -14.40% | 2.00B | 15.88 | 10.34% | 13.25 | 32.25% |
B Buy |
| 23 | CASH | Meta Financial Group, Inc. | 39.99 | 36.16 | 40.50 | 36.16 | 41.00 | 13.09 | 2.80 (7.53%) |
9.38% | 7.96% | 1.30B | 36.23 | 10.37% | 23.84 | 67.76% |
B Buy |
| 24 | NBHC | National Bank Holdings Corporation | 33.61 | 34.20 | 34.20 | 33.58 | 36.62 | 20.25 | 0.01 (0.03%) |
2.59% | -0.38% | 1.03B | 33.78 | -0.51% | 28.74 | 16.95% |
B Buy |
| 25 | PFC | Premier Financial Corp. | 26.91 | 25.89 | 26.93 | 25.30 | 31.51 | 10.98 | 2.14 (8.64%) |
17.00% | -12.59% | 1.00B | 23.25 | 15.72% | 18.52 | 45.28% |
B Buy |
| 26 | FMBH | First Mid Bancshares, Inc. | 33.84 | 32.90 | 34.42 | 31.77 | 37.81 | 18.60 | 1.02 (3.11%) |
0.53% | 0.77% | 566.35M | 33.26 | 1.75% | 27.35 | 23.74% |
B Buy |
| 27 | THFF | First Financial Corporation Indiana | 38.71 | 38.70 | 38.90 | 38.44 | 44.51 | 27.62 | 0.31 (0.81%) |
0.91% | -9.56% | 530.91M | 38.82 | -0.28% | 34.80 | 11.24% |
B Buy |
| 28 | WSBF | Waterstone Financial, Inc. | 18.54 | 18.51 | 18.54 | 18.35 | 19.98 | 12.10 | 0.22 (1.20%) |
-0.47% | 3.70% | 466.50M | 18.30 | 1.29% | 15.48 | 19.77% |
B Buy |
| 29 | MBWM | Mercantile Bank Corporation | 27.85 | 27.84 | 28.00 | 27.50 | 34.23 | 17.09 | 0.49 (1.79%) |
2.50% | -17.63% | 452.12M | 26.59 | 4.73% | 22.48 | 23.88% |
B Buy |
| 30 | IBCP | Independent Bank Corporation | 19.00 | 18.96 | 19.94 | 18.59 | 22.63 | 9.19 | 0.37 (1.99%) |
2.87% | -12.88% | 415.80M | 18.63 | 1.96% | 15.03 | 26.45% |
B Buy |
| 31 | SMBC | Southern Missouri Bancorp, Inc. | 32.15 | 32.52 | 32.52 | 32.01 | 38.98 | 17.30 | 0.23 (0.72%) |
5.62% | -10.80% | 293.18M | 31.08 | 3.44% | 25.16 | 27.78% |
B Buy |
| 32 | ATLO | Ames National Corporation | 23.70 | 23.70 | 23.70 | 23.70 | 27.32 | 16.53 | 0.35 (1.50%) |
-1.33% | -12.96% | 216.22M | 23.61 | 0.40% | 20.01 | 18.47% |
B Buy |
| 33 | FSFG | First Savings Financial Group, Inc. | 60.18 | 60.05 | 60.37 | 60.05 | 67.98 | 29.50 | -0.29 (-0.48%) |
-7.42% | -6.46% | 142.87M | 63.45 | -5.15% | 50.54 | 19.08% |
B Buy |
| 34 | EBMT | Eagle Bancorp Montana, Inc. | 21.15 | 21.03 | 21.15 | 21.03 | 22.91 | 11.74 | 0.39 (1.88%) |
-0.33% | -0.05% | 142.89M | 21.27 | -0.55% | 18.36 | 15.22% |
B Buy |
| 35 | CZWI | Citizens Community Bancorp, Inc. | 10.59 | 10.59 | 10.59 | 10.59 | 12.32 | 5.26 | -0.16 (-1.49%) |
-2.75% | -9.05% | 118.13M | 10.24 | 3.44% | 7.87 | 34.62% |
B Buy |
| 36 | LARK | Landmark Bancorp Inc. | 23.50 | 23.50 | 23.50 | 23.50 | 26.50 | 14.24 | 0.13 (0.56%) |
2.84% | -2.12% | 111.30M | 23.87 | -1.53% | 21.94 | 7.13% |
B Buy |
| 37 | CFBK | Central Federal Corporation | 16.65 | 16.99 | 16.99 | 16.57 | 18.85 | 8.44 | -0.15 (-0.89%) |
-5.71% | 19.12% | 88.33M | 16.21 | 2.72% | 12.41 | 34.13% |
B Buy |
| 38 | UBOH | United Bancshares, Inc. | 23.96 | 23.95 | 24.00 | 23.95 | 25.98 | 12.60 | -0.08 (-0.33%) |
-5.82% | 5.72% | 78.40M | 24.22 | -1.07% | 19.42 | 23.40% |
B Buy |
| 39 | FFBC | First Financial Bancorp. | 19.23 | 19.03 | 19.41 | 18.97 | 25.61 | 10.83 | 0.16 (0.84%) |
9.70% | -22.63% | 1.88B | 18.01 | 6.79% | 14.51 | 32.51% |
C Neutral |
| 40 | GWB | Great Western Bancorp, Inc. | 24.83 | 24.08 | 25.12 | 24.05 | 31.26 | 10.86 | 1.98 (8.67%) |
18.80% | -18.06% | 1.37B | 20.21 | 22.83% | 15.80 | 57.16% |
C Neutral |
| 41 | BUSE | First Busey Corporation | 21.24 | 21.36 | 21.45 | 20.85 | 27.13 | 11.00 | 0.07 (0.33%) |
-0.47% | -20.25% | 1.16B | 21.55 | -1.42% | 18.16 | 16.94% |
C Neutral |
| 42 | SRCE | 1st Source Corporation | 39.85 | 41.41 | 41.41 | 39.74 | 49.09 | 26.07 | 0.22 (0.56%) |
-1.12% | -18.12% | 1.02B | 40.26 | -1.02% | 34.90 | 14.19% |
C Neutral |
| 43 | BY | Byline Bancorp, Inc. | 14.80 | 14.96 | 15.02 | 14.59 | 20.35 | 8.13 | 0.10 (0.68%) |
-4.21% | -27.05% | 571.04M | 15.83 | -6.49% | 13.19 | 12.20% |
C Neutral |
| 44 | MSBI | Midland States Bancorp, Inc. | 18.56 | 18.45 | 18.81 | 18.30 | 27.81 | 12.48 | 0.10 (0.54%) |
3.86% | -30.84% | 417.08M | 18.30 | 1.44% | 15.29 | 21.35% |
C Neutral |
| 45 | FMNB | Farmers National Banc Corp. | 13.51 | 13.84 | 13.84 | 13.40 | 16.47 | 9.82 | 0.16 (1.20%) |
1.81% | -14.89% | 381.79M | 13.40 | 0.83% | 11.82 | 14.30% |
C Neutral |
| 46 | EQBK | Equity Bancshares, Inc. - | 24.47 | 23.22 | 24.54 | 22.63 | 28.58 | 12.49 | 1.64 (7.18%) |
13.34% | -13.64% | 363.45M | 21.90 | 11.74% | 17.66 | 38.56% |
C Neutral |
| 47 | OSBC | Old Second Bancorp, Inc. | 9.98 | 10.14 | 10.20 | 9.96 | 13.26 | 5.96 | 0.05 (0.50%) |
-1.19% | -20.75% | 292.96M | 10.25 | -2.64% | 8.54 | 16.91% |
C Neutral |
| 48 | MCBC | Macatawa Bank Corporation | 8.36 | 8.44 | 8.44 | 8.32 | 10.87 | 6.01 | -0.03 (-0.36%) |
-0.12% | -22.64% | 285.08M | 8.36 | -0.05% | 7.43 | 12.51% |
C Neutral |
| 49 | FMAO | Farmers & Merchants Bancorp, Inc. | 23.52 | 23.95 | 23.95 | 23.52 | 30.25 | 17.40 | -0.02 (-0.08%) |
2.26% | -22.11% | 262.46M | 23.44 | 0.35% | 21.66 | 8.59% |
C Neutral |
| 50 | COFS | ChoiceOne Financial Services, Inc. | 27.10 | 26.26 | 27.10 | 26.20 | 34.00 | 16.86 | 1.37 (5.32%) |
-12.04% | -13.98% | 211.24M | 29.96 | -9.55% | 28.55 | -5.08% |
C Neutral |
| 51 | FBIZ | First Business Financial Services, Inc. | 18.66 | 18.66 | 18.66 | 18.66 | 26.72 | 12.86 | 0.44 (2.41%) |
1.36% | -29.85% | 158.95M | 19.37 | -3.68% | 16.58 | 12.54% |
C Neutral |
| 52 | LEVL | Level One Bancorp, Inc. | 17.90 | 18.84 | 19.97 | 17.90 | 25.50 | 13.44 | -0.70 (-3.76%) |
-11.52% | -27.50% | 138.44M | 20.32 | -11.93% | 17.59 | 1.76% |
C Neutral |
| 53 | MFNC | Mackinac Financial Corporation | 12.60 | 13.05 | 13.05 | 12.60 | 16.00 | 6.52 | -0.22 (-1.72%) |
-1.25% | -21.05% | 132.73M | 12.82 | -1.73% | 10.45 | 20.61% |
C Neutral |
| 54 | ICBK | County Bancorp, Inc. | 21.14 | 21.14 | 21.14 | 20.84 | 27.08 | 13.55 | 0.30 (1.44%) |
-4.26% | -17.85% | 132.55M | 21.67 | -2.44% | 20.22 | 4.53% |
C Neutral |
| 55 | BFIN | BankFinancial Corporation | 8.70 | 8.65 | 8.94 | 8.57 | 12.99 | 6.73 | 0.14 (1.64%) |
-0.91% | -32.11% | 128.59M | 8.72 | -0.20% | 7.86 | 10.64% |
C Neutral |
| 56 | SBFG | SB Financial Group, Inc. | 16.79 | 17.10 | 17.10 | 16.28 | 20.49 | 9.02 | -0.10 (-0.59%) |
-8.15% | -13.82% | 126.71M | 18.09 | -7.18% | 15.56 | 7.94% |
C Neutral |
| 57 | HWBK | Hawthorn Bancshares, Inc. | 18.88 | 19.32 | 19.32 | 18.88 | 24.40 | 12.93 | -0.12 (-0.63%) |
-13.79% | -14.79% | 122.34M | 21.33 | -11.47% | 18.87 | 0.04% |
C Neutral |
| 58 | MBCN | Middlefield Banc Corp. | 19.04 | 19.41 | 19.41 | 18.87 | 25.78 | 12.00 | 0.02 (0.11%) |
-15.38% | -24.16% | 121.46M | 21.51 | -11.46% | 19.41 | -1.91% |
C Neutral |
| 59 | HMNF | HMN Financial, Inc. | 18.20 | 18.15 | 18.20 | 18.15 | 21.50 | 13.06 | 0.23 (1.25%) |
5.81% | -10.65% | 88.02M | 16.70 | 8.96% | 15.67 | 16.14% |
C Neutral |
| 60 | GFED | Guaranty Federal Bancshares, Inc. | 17.41 | 17.31 | 17.75 | 17.31 | 24.36 | 12.70 | -0.06 (-0.34%) |
0.58% | -27.49% | 75.98M | 16.73 | 4.09% | 15.81 | 10.15% |
C Neutral |
| 61 | FCAP | First Capital, Inc. | 51.11 | 51.06 | 51.11 | 50.41 | 81.71 | 42.72 | 0.79 (1.57%) |
-15.60% | -25.59% | 172.55M | 62.60 | -18.36% | 60.08 | -14.93% |
D Sell |
| 62 | CIZN | Citizens Holding Company | 19.45 | 19.18 | 19.45 | 19.18 | 27.94 | 16.02 | 0.25 (1.30%) |
-7.16% | -10.74% | 108.67M | 20.74 | -6.24% | 21.33 | -8.81% |
D Sell |
| NR | IROQ | IF Bancorp, Inc. | 21.00 | 20.98 | 21.00 | 20.98 | 23.60 | 15.03 | 0.02 (0.10%) |
-4.68% | -8.57% | 68.04M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CBCYB | Central Bancompany, Inc. | 570.00 | 570.00 | 570.00 | 570.00 | 675.00 | 530.00 | 5.00 (0.88%) |
-0.87% | -10.01% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.