Midwest Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 TFSL TFS Financial Corporation 16.34 16.39 16.43 16.31 17.44 14.19 -0.07
(-0.43%)
2.81% 8.00% 4.58B 16.55 -1.24% 15.56 4.98% A
Strong Buy
2 CFFN Capitol Federal Financial, Inc. 13.48 13.44 13.51 13.36 14.15 11.80 0.00
(0.00%)
6.25% 5.48% 1.90B 13.28 1.50% 12.83 5.08% A
Strong Buy
3 LKFN Lakeland Financial Corporation 46.96 47.01 47.49 46.11 51.25 37.79 -0.52
(-1.10%)
18.37% -4.12% 1.20B 46.63 0.70% 45.41 3.40% A
Strong Buy
NCBS Nicolet Bankshares Inc. 60.28 60.91 60.91 59.48 62.00 46.02 -0.46
(-0.76%)
23.52% 6.09% 570.37M 58.14 3.68% 54.68 10.24%
Unlock Now!
WSBF Waterstone Financial, Inc. 16.56 16.35 16.73 16.15 18.10 15.20 0.39
(2.41%)
3.30% -5.64% 463.75M 16.15 2.54% 16.04 3.26%
Unlock Now!
FCAP First Capital, Inc. 51.49 51.29 51.49 51.29 54.36 33.72 0.20
(0.39%)
21.74% 36.94% 173.26M 51.84 -0.68% 42.39 21.48%
Unlock Now!
FITB Fifth Third Bancorp 28.28 28.13 28.40 27.74 34.67 22.12 -0.07
(-0.25%)
21.26% -14.95% 18.34B 26.86 5.29% 26.96 4.89%
Unlock Now!
HBAN Huntington Bancshares Incorporated 13.74 13.75 13.78 13.53 16.52 11.12 -0.05
(-0.36%)
16.43% -7.47% 14.44B 13.55 1.40% 13.99 -1.80%
Unlock Now!
TCF TCF Financial Corporation Common Stock 21.98 21.69 22.27 21.41 27.34 18.17 0.08
(0.37%)
13.53% -11.34% 3.60B 21.94 0.19% 22.60 -2.75%
Unlock Now!
ONB Old National Bancorp 16.96 16.82 17.08 16.70 20.95 14.45 -0.01
(-0.06%)
10.94% -6.04% 2.98B 17.00 -0.24% 17.78 -4.63%
Unlock Now!
NBHC National Bank Holdings Corporation Common Stock 37.49 35.72 37.75 35.40 41.44 29.26 2.35
(6.69%)
22.02% 8.07% 1.16B 34.46 8.80% 35.45 5.75%
Unlock Now!
MBWM Mercantile Bank Corporation 33.44 33.76 33.91 33.05 38.47 26.40 -0.24
(-0.71%)
19.25% -7.62% 549.12M 33.58 -0.40% 32.34 3.39%
Unlock Now!
FMNB Farmers National Banc Corp. 14.35 14.14 14.42 13.97 16.90 11.56 0.29
(2.06%)
13.34% -5.90% 398.80M 14.18 1.20% 14.20 1.06%
Unlock Now!
MCBC Macatawa Bank Corporation 10.39 10.28 10.56 10.28 12.92 8.81 -0.11
(-1.05%)
8.76% -2.99% 353.61M 10.44 -0.49% 10.80 -3.83%
Unlock Now!
ATLO Ames National Corporation 27.53 27.59 27.86 27.45 32.15 24.47 -0.05
(-0.18%)
9.30% -4.58% 254.46M 27.13 1.49% 27.41 0.42%
Unlock Now!
BFIN BankFinancial Corporation 15.13 15.36 15.36 15.11 18.62 13.46 -0.22
(-1.43%)
1.88% -10.90% 249.01M 15.21 -0.51% 15.25 -0.78%
Unlock Now!
MFNC Mackinac Financial Corporation 15.65 15.54 15.77 15.54 17.58 12.60 0.00
(0.00%)
15.53% -2.19% 167.96M 15.65 0.02% 15.37 1.80%
Unlock Now!
CZWI Citizens Community Bancorp, Inc. 12.16 12.09 12.20 11.75 14.25 10.50 -0.09
(-0.73%)
13.48% -12.52% 133.65M 12.04 0.99% 12.56 -3.18%
Unlock Now!
LARK Landmark Bancorp Inc. 24.20 24.02 24.90 24.02 29.48 21.00 -0.48
(-1.94%)
5.22% -15.83% 105.80M 23.67 2.24% 25.72 -5.91%
Unlock Now!
GFED Guaranty Federal Bancshares, Inc. 22.55 22.69 22.69 22.52 27.39 20.11 -0.08
(-0.35%)
4.46% -3.84% 101.09M 22.87 -1.41% 23.26 -3.07%
Unlock Now!
CBSH Commerce Bancshares, Inc. 59.90 59.48 60.22 59.38 72.55 53.40 0.22
(0.37%)
6.72% -6.73% 6.66B 60.28 -0.62% 63.09 -5.05%
Unlock Now!
WTFC Wintrust Financial Corporation 76.29 76.25 76.76 75.54 99.96 61.53 -0.49
(-0.64%)
15.14% -16.98% 4.32B 72.22 5.63% 77.96 -2.14%
Unlock Now!
ASB Associated Banc-Corp Common Stock 22.40 22.55 22.57 22.32 29.02 18.53 -0.27
(-1.19%)
14.01% -15.79% 3.69B 22.51 -0.47% 23.61 -5.14%
Unlock Now!
CHFC Chemical Financial Corporation 43.58 42.62 44.15 42.50 59.46 34.62 -0.04
(-0.09%)
19.92% -24.22% 3.12B 43.72 -0.32% 47.42 -8.09%
Unlock Now!
FFBC First Financial Bancorp. 25.17 24.87 25.27 24.71 33.70 22.27 0.25
(1.00%)
6.96% -19.46% 2.48B 25.60 -1.67% 27.15 -7.28%
Unlock Now!
SFNC Simmons First National Corporation 24.70 24.49 24.83 24.29 33.45 22.64 0.14
(0.57%)
3.01% -18.62% 2.29B 25.60 -3.53% 27.27 -9.42%
Unlock Now!
FMBI First Midwest Bancorp, Inc. 20.95 21.24 21.49 20.49 27.70 18.10 -0.29
(-1.37%)
6.36% -18.32% 2.24B 21.63 -3.16% 23.35 -10.29%
Unlock Now!
GWB Great Western Bancorp, Inc. Common Stock 34.00 33.88 34.23 33.59 46.03 29.52 0.05
(0.15%)
9.57% -15.49% 1.94B 34.47 -1.36% 37.11 -8.39%
Unlock Now!
FRME First Merchants Corporation 38.44 38.35 38.68 38.09 50.44 32.49 -0.02
(-0.05%)
12.78% -12.06% 1.91B 38.96 -1.34% 41.42 -7.20%
Unlock Now!
PRK Park National Corporation Common Stock 97.25 95.85 98.31 94.63 119.00 79.27 1.53
(1.60%)
15.88% -11.68% 1.52B 97.01 0.25% 97.35 -0.10%
Unlock Now!
BUSE First Busey Corporation 25.61 25.52 25.80 25.32 33.25 23.13 0.10
(0.39%)
6.07% -17.73% 1.42B 25.69 -0.30% 27.67 -7.45%
Unlock Now!
SRCE 1st Source Corporation 46.05 45.80 46.22 45.65 59.33 38.44 0.08
(0.17%)
14.84% -14.52% 1.18B 46.26 -0.45% 48.55 -5.15%
Unlock Now!
CASH Meta Financial Group, Inc. 22.78 22.76 22.89 22.55 38.87 17.84 0.01
(0.04%)
17.78% -38.68% 897.99M 21.58 5.56% 24.52 -7.10%
Unlock Now!
GABC German American Bancorp, Inc. 29.56 29.56 29.67 29.41 38.20 26.20 -0.09
(-0.30%)
7.05% -15.57% 738.02M 30.14 -1.94% 32.19 -8.18%
Unlock Now!
BY Byline Bancorp, Inc. Common Stock 19.51 19.42 19.59 19.33 24.50 15.39 0.11
(0.57%)
17.11% -14.80% 709.58M 19.34 0.88% 20.50 -4.81%
Unlock Now!
MSBI Midland States Bancorp, Inc. 26.62 26.56 26.72 26.25 36.06 19.56 -0.02
(-0.08%)
20.33% -17.81% 646.39M 25.16 5.79% 27.59 -3.53%
Unlock Now!
PEBO Peoples Bancorp Inc. 32.43 32.39 32.60 31.74 39.58 28.35 0.15
(0.46%)
8.76% -13.77% 638.29M 32.09 1.06% 33.39 -2.88%
Unlock Now!
FFWM First Foundation Inc. 13.95 13.96 14.32 13.91 20.43 11.79 -0.11
(-0.78%)
8.83% -22.84% 620.80M 14.35 -2.75% 15.23 -8.42%
Unlock Now!
FMBH First Mid-Illinois Bancshares, Inc. 32.60 33.26 33.26 32.40 42.46 30.01 -0.71
(-2.13%)
2.13% -11.34% 543.47M 34.03 -4.19% 36.31 -10.23%
Unlock Now!
THFF First Financial Corporation Indiana 41.87 41.82 42.23 41.38 53.05 37.41 0.39
(0.94%)
5.54% -5.59% 514.50M 42.89 -2.38% 45.47 -7.92%
Unlock Now!
IBCP Independent Bank Corporation 21.30 21.34 21.40 20.97 27.10 20.18 -0.06
(-0.28%)
2.16% -15.81% 513.46M 22.37 -4.77% 22.93 -7.13%
Unlock Now!
OSBC Old Second Bancorp, Inc. 13.18 13.43 13.43 13.17 16.30 11.32 -0.29
(-2.15%)
1.46% -7.51% 394.02M 13.60 -3.12% 14.29 -7.77%
Unlock Now!
BWB Bridgewater Bancshares, Inc. 10.57 10.61 10.74 10.46 13.56 9.30 -0.03
(-0.28%)
0.19% -18.57% 318.13M 10.80 -2.10% 11.64 -9.21%
Unlock Now!
SMBC Southern Missouri Bancorp, Inc. 31.89 32.25 32.25 31.85 41.49 29.92 -0.38
(-1.18%)
-5.58% -10.70% 297.28M 33.87 -5.86% 35.60 -10.41%
Unlock Now!
MFSF MutualFirst Financial Inc. 28.84 29.01 29.12 28.25 40.00 24.28 -0.89
(-2.99%)
9.24% -23.09% 248.75M 30.06 -4.06% 33.05 -12.73%
Unlock Now!
FBIZ First Business Financial Services, Inc. 21.13 21.25 21.25 21.10 26.95 18.76 -0.12
(-0.56%)
9.10% -17.81% 185.50M 21.33 -0.92% 21.46 -1.54%
Unlock Now!
LEVL Level One Bancorp, Inc. 23.26 23.50 23.90 23.00 29.50 20.89 -0.72
(-3.00%)
3.88% -18.41% 180.27M 23.62 -1.54% 25.75 -9.66%
Unlock Now!
MBCN Middlefield Banc Corp. 40.53 41.08 41.08 40.53 54.42 38.50 -0.35
(-0.86%)
-3.84% -21.98% 131.97M 41.54 -2.44% 44.86 -9.65%
Unlock Now!
FSFG First Savings Financial Group, Inc. 54.32 54.46 54.75 54.32 74.30 45.36 -0.65
(-1.18%)
4.90% -23.41% 125.15M 53.23 2.05% 59.81 -9.18%
Unlock Now!
EQBK Equity Bancshares, Inc. - Class A Common Stock 24.70 24.10 24.86 22.75 44.30 22.75 -0.01
(-0.04%)
-29.93% -37.55% 390.33M 30.84 -19.91% 35.98 -31.35%
Unlock Now!
FMAO Farmers & Merchants Bancorp, Inc. 31.01 30.93 31.13 30.36 49.99 26.68 -0.01
(-0.03%)
-18.98% -26.38% 344.43M 29.77 4.16% 37.85 -18.07%
Unlock Now!
INBK First Internet Bancorp 21.36 21.07 21.50 21.07 37.00 17.56 0.17
(0.80%)
4.84% -40.91% 215.84M 20.48 4.27% 25.28 -15.51%
Unlock Now!
ICBK County Bancorp, Inc. 18.25 18.35 18.41 17.93 28.97 16.24 0.01
(0.05%)
5.37% -36.12% 122.44M 17.80 2.55% 21.27 -14.20%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.144 seconds.