Midwest Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 HBAN Huntington Bancshares Incorporated 14.19 14.11 14.27 14.10 14.97 11.12 0.01
(0.07%)
22.76% -0.14% 14.73B 13.59 4.43% 13.31 6.58% A
Strong Buy
2 CBSH Commerce Bancshares, Inc. 62.78 62.04 62.95 61.99 67.94 53.40 0.48
(0.77%)
12.86% -0.35% 6.89B 58.60 7.13% 59.00 6.41% A
Strong Buy
3 TFSL TFS Financial Corporation 18.78 18.56 18.82 18.48 18.83 14.28 0.22
(1.19%)
21.69% 27.44% 4.27B 17.82 5.37% 16.91 11.03% A
Strong Buy
CFFN Capitol Federal Financial, Inc. 14.19 13.98 14.20 13.95 14.24 11.80 0.15
(1.07%)
15.33% 15.55% 2.01B 13.66 3.89% 13.27 6.96%
Unlock Now!
PRK Park National Corporation 97.95 95.74 97.95 95.74 103.69 79.27 1.20
(1.24%)
19.27% -0.54% 1.61B 93.55 4.70% 94.19 3.99%
Unlock Now!
CASH Meta Financial Group, Inc. 35.49 35.11 35.84 35.05 35.84 17.84 0.23
(0.65%)
84.12% 41.79% 1.34B 32.13 10.45% 26.33 34.80%
Unlock Now!
GABC German American Bancorp, Inc. 32.22 31.97 32.36 31.97 33.47 26.20 0.09
(0.28%)
18.00% -1.32% 859.02M 31.33 2.83% 30.02 7.33%
Unlock Now!
NCBS Nicolet Bankshares Inc. 68.53 68.17 68.89 68.08 69.82 46.02 -0.22
(-0.32%)
40.43% 26.02% 640.48M 65.38 4.82% 60.70 12.90%
Unlock Now!
MBWM Mercantile Bank Corporation 34.87 34.63 35.06 34.52 35.82 26.40 0.04
(0.11%)
26.49% 10.84% 572.70M 32.14 8.49% 32.28 8.02%
Unlock Now!
WSBF Waterstone Financial, Inc. 17.39 17.28 17.44 17.28 17.44 15.20 0.02
(0.12%)
10.02% 5.01% 478.09M 16.84 3.27% 16.37 6.26%
Unlock Now!
FMNB Farmers National Banc Corp. 14.55 14.32 14.57 14.32 15.13 11.56 0.12
(0.83%)
16.47% 3.19% 402.55M 14.09 3.23% 13.95 4.28%
Unlock Now!
BWB Bridgewater Bancshares, Inc. 12.13 12.06 12.21 12.05 12.71 9.30 0.00
(0.00%)
14.98% -4.11% 349.61M 11.65 4.11% 11.19 8.36%
Unlock Now!
ATLO Ames National Corporation 27.50 27.36 27.65 27.36 29.46 24.47 0.00
(0.00%)
11.08% -1.43% 255.56M 27.31 0.71% 26.64 3.25%
Unlock Now!
FBIZ First Business Financial Services, Inc. 24.89 24.69 24.99 24.60 25.00 18.76 0.02
(0.08%)
30.18% 18.07% 214.95M 23.54 5.72% 22.40 11.13%
Unlock Now!
FCAP First Capital, Inc. 62.40 62.87 62.87 61.00 64.57 33.72 -0.47
(-0.75%)
48.90% 52.34% 209.91M 57.15 9.18% 51.32 21.60%
Unlock Now!
MFNC Mackinac Financial Corporation 15.45 15.26 15.51 15.14 16.45 12.60 0.08
(0.52%)
15.95% -2.83% 165.95M 14.83 4.15% 15.18 1.78%
Unlock Now!
FSFG First Savings Financial Group, Inc. 62.49 62.49 62.49 62.49 67.49 45.36 -0.16
(-0.26%)
21.33% -5.42% 146.85M 61.08 2.30% 56.58 10.45%
Unlock Now!
FITB Fifth Third Bancorp 27.33 27.19 27.51 27.06 30.20 22.12 0.25
(0.92%)
19.27% 3.48% 19.96B 26.52 3.05% 26.70 2.35%
Unlock Now!
ONB Old National Bancorp 17.20 17.02 17.25 17.01 19.13 14.45 0.11
(0.64%)
14.29% -9.62% 2.96B 17.03 1.00% 16.64 3.37%
Unlock Now!
GWB Great Western Bancorp, Inc. 33.90 33.69 34.13 33.64 39.94 28.06 -0.06
(-0.18%)
11.29% -14.50% 1.93B 31.60 7.29% 33.08 2.47%
Unlock Now!
FRME First Merchants Corporation 37.71 37.34 37.95 37.34 43.16 32.49 0.17
(0.45%)
12.25% -12.55% 1.87B 36.95 2.07% 37.01 1.89%
Unlock Now!
SRCE 1st Source Corporation 49.21 46.41 49.69 46.41 51.05 38.44 2.80
(6.03%)
24.15% 0.76% 1.26B 45.29 8.65% 45.23 8.80%
Unlock Now!
NBHC National Bank Holdings Corporation 35.41 35.14 35.54 35.07 38.92 29.26 0.01
(0.03%)
16.53% -0.31% 1.10B 34.25 3.38% 34.52 2.58%
Unlock Now!
FFWM First Foundation Inc. 15.01 14.87 15.07 14.81 16.66 11.79 0.06
(0.40%)
17.96% 0.27% 670.00M 14.58 2.98% 14.17 5.95%
Unlock Now!
PEBO Peoples Bancorp Inc. 31.84 31.55 32.00 31.55 35.15 28.35 0.04
(0.13%)
9.09% -5.27% 658.87M 31.49 1.13% 31.45 1.26%
Unlock Now!
MSBI Midland States Bancorp, Inc. 26.31 26.12 26.41 25.98 29.08 19.56 0.05
(0.19%)
21.20% -9.02% 645.46M 26.13 0.69% 25.18 4.47%
Unlock Now!
FMBH First Mid Bancshares, Inc. 34.54 34.32 34.71 34.32 38.79 30.20 0.04
(0.12%)
9.36% -6.09% 576.68M 33.39 3.46% 33.57 2.88%
Unlock Now!
THFF First Financial Corporation Indiana 42.76 42.48 43.00 42.44 49.05 37.41 -0.02
(-0.05%)
9.22% -10.84% 525.52M 42.10 1.56% 41.16 3.89%
Unlock Now!
MCBC Macatawa Bank Corporation 10.31 10.21 10.35 10.20 11.44 8.81 0.02
(0.19%)
9.39% -6.78% 351.21M 10.19 1.19% 10.14 1.66%
Unlock Now!
SMBC Southern Missouri Bancorp, Inc. 36.17 35.87 36.25 35.85 39.80 29.92 0.16
(0.44%)
8.00% 0.39% 332.84M 34.83 3.85% 33.65 7.50%
Unlock Now!
LEVL Level One Bancorp, Inc. 24.46 24.21 24.48 24.21 27.93 20.89 0.16
(0.66%)
9.60% -10.96% 189.10M 24.09 1.54% 23.90 2.35%
Unlock Now!
MBCN Middlefield Banc Corp. 46.25 46.25 46.34 46.25 50.48 38.50 0.40
(0.87%)
11.17% 0.19% 149.99M 47.06 -1.71% 42.43 9.00%
Unlock Now!
WTFC Wintrust Financial Corporation 64.63 63.64 64.99 63.49 80.33 59.34 1.28
(2.02%)
-1.77% -18.94% 3.66B 63.59 1.64% 69.43 -6.92%
Unlock Now!
ASB Associated Banc-Corp 20.51 20.24 20.56 20.24 23.96 18.52 0.23
(1.13%)
6.21% -16.39% 3.33B 19.65 4.36% 20.92 -1.97%
Unlock Now!
FFBC First Financial Bancorp. 23.24 23.97 24.49 22.78 28.59 22.07 -1.12
(-4.60%)
0.73% -15.24% 2.33B 23.93 -2.88% 24.27 -4.26%
Unlock Now!
SFNC Simmons First National Corporation 23.75 23.58 23.82 23.49 29.60 22.08 0.08
(0.34%)
0.36% -13.04% 2.29B 24.40 -2.68% 24.48 -2.97%
Unlock Now!
FMBI First Midwest Bancorp, Inc. 19.86 19.61 19.88 19.59 25.05 18.10 0.13
(0.66%)
2.26% -20.30% 2.19B 19.27 3.08% 20.44 -2.82%
Unlock Now!
BUSE First Busey Corporation 25.14 24.81 25.16 24.81 29.20 23.13 0.19
(0.76%)
5.85% -13.55% 1.39B 24.84 1.21% 25.21 -0.27%
Unlock Now!
LKFN Lakeland Financial Corporation 44.27 43.83 44.40 43.83 49.20 37.79 0.20
(0.45%)
12.35% 0.23% 1.13B 43.48 1.82% 44.98 -1.59%
Unlock Now!
BY Byline Bancorp, Inc. 17.85 17.75 17.93 17.75 22.25 15.39 -0.04
(-0.22%)
7.14% -14.27% 680.35M 17.68 0.96% 18.64 -4.22%
Unlock Now!
IBCP Independent Bank Corporation 21.27 21.14 21.36 21.14 23.84 18.94 0.03
(0.14%)
3.77% -10.10% 499.27M 20.49 3.81% 21.35 -0.40%
Unlock Now!
EQBK Equity Bancshares, Inc. - 26.69 26.46 26.85 26.46 38.40 22.75 0.04
(0.15%)
-24.28% -24.90% 415.38M 26.27 1.62% 28.24 -5.50%
Unlock Now!
OSBC Old Second Bancorp, Inc. 12.14 12.07 12.21 12.06 15.06 11.24 -0.03
(-0.25%)
-6.40% -18.30% 362.95M 12.12 0.14% 12.93 -6.14%
Unlock Now!
MFSF MutualFirst Financial Inc. 31.07 30.92 31.20 30.80 36.92 24.28 -0.05
(-0.16%)
19.23% -14.12% 264.90M 31.06 0.02% 30.20 2.88%
Unlock Now!
INBK First Internet Bancorp 22.41 22.08 22.63 22.08 27.70 17.56 0.16
(0.72%)
10.63% -17.64% 223.20M 20.74 8.03% 20.90 7.24%
Unlock Now!
BFIN BankFinancial Corporation 12.07 11.95 12.15 11.88 16.06 11.10 0.07
(0.58%)
-17.53% -17.22% 185.56M 11.84 1.96% 13.77 -12.35%
Unlock Now!
ICBK County Bancorp, Inc. 20.87 19.82 21.29 19.82 25.39 16.24 1.49
(7.69%)
21.19% -17.02% 140.41M 18.54 12.56% 17.87 16.80%
Unlock Now!
CZWI Citizens Community Bancorp, Inc. 11.00 10.97 11.15 10.97 13.55 10.50 -0.16
(-1.43%)
2.65% -18.88% 123.98M 11.00 -0.03% 11.31 -2.73%
Unlock Now!
LARK Landmark Bancorp Inc. 22.50 22.47 22.50 22.35 28.35 21.00 0.05
(0.22%)
-0.52% -20.91% 98.46M 23.08 -2.53% 23.23 -3.13%
Unlock Now!
TCF TCF Financial Corporation 36.75 36.65 36.87 36.40 50.04 34.62 -0.02
(-0.05%)
3.33% -26.16% 2.63B 38.18 -3.73% 40.59 -9.47%
Unlock Now!
FMAO Farmers & Merchants Bancorp, Inc. 25.68 25.51 25.81 25.51 42.90 24.30 0.03
(0.12%)
-32.16% -39.33% 285.20M 25.59 0.37% 28.68 -10.46%
Unlock Now!
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 59.10 34.62 -1.38
(-3.18%)
16.68% -27.39% 3.01B N/A N/A% N/A N/A%
Unlock Now!
GFED Guaranty Federal Bancshares, Inc. 25.00 24.97 25.00 24.25 25.40 20.11 0.75
(3.09%)
17.09% -1.38% 111.00M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2237 seconds.