Midwest Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

C

Midwest Regional Banks is the #53 ranked industry out of 124, which means it is in the 57 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 EQBK Equity Bancshares, Inc. - 29.46 30.14 30.14 28.30 33.78 13.75 -0.65
(-2.16%)
36.45 % 108.94 % 422.31M 31.12 -5.34 % 25.98 13.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 HWBK Hawthorn Bancshares, Inc. 22.83 23.00 23.06 22.81 26.06 15.15 -0.06
(-0.26%)
5.51 % 35.81 % 151.07M 22.94 -0.46 % 21.36 6.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 FBIZ First Business Financial Services, Inc. 27.58 27.35 27.97 27.35 28.61 13.66 0.51
(1.88%)
52.06 % 86.86 % 236.33M 27.10 1.76 % 22.84 20.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 LEVL Level One Bancorp, Inc. 27.29 27.06 27.46 27.06 28.77 14.72 0.17
(0.63%)
35.49 % 66.81 % 208.20M 27.23 0.21 % 23.18 17.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 LARK Landmark Bancorp Inc. 27.75 27.75 27.75 27.75 28.50 19.29 0.13
(0.47%)
23.32 % 35.08 % 132.01M 27.05 2.59 % 25.02 10.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 MSBI Midland States Bancorp, Inc. 24.61 24.91 25.16 24.55 30.32 12.48 -0.35
(-1.40%)
40.96 % 70.19 % 550.40M 26.46 -7.01 % 22.72 8.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 MBCN Middlefield Banc Corp. 24.05 23.80 24.74 23.75 26.35 17.29 0.24
(1.01%)
8.40 % 33.54 % 152.31M 23.57 2.04 % 22.05 9.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SRCE 1st Source Corporation 45.79 45.27 45.89 44.96 51.01 28.72 0.47
(1.04%)
15.19 % 34.60 % 1.15B 46.57 -1.68 % 43.11 6.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SMBC Southern Missouri Bancorp, Inc. 44.88 45.53 45.79 44.78 46.59 21.50 -0.26
(-0.58%)
48.67 % 104.19 % 400.96M 45.17 -0.65 % 36.84 21.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SBFG SB Financial Group, Inc. 18.38 18.43 18.82 18.38 20.09 12.02 -0.13
(-0.70%)
1.74 % 41.38 % 132.91M 18.94 -2.96 % 18.04 1.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 IBCP Independent Bank Corporation 21.03 20.76 21.09 20.76 24.73 12.14 0.25
(1.20%)
16.09 % 48.20 % 458.14M 21.85 -3.75 % 20.28 3.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 INBK First Internet Bancorp 30.28 30.65 30.65 30.08 41.55 13.99 -0.63
(-2.04%)
5.75 % 113.09 % 298.38M 31.96 -5.26 % 30.87 -1.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MBWM Mercantile Bank Corporation 31.25 31.59 31.98 31.21 34.47 17.09 -0.37
(-1.17%)
17.14 % 45.35 % 504.94M 30.94 1.01 % 28.71 8.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 THFF First Financial Corporation Indiana 40.05 40.00 40.43 39.77 47.00 30.02 -0.19
(-0.47%)
5.64 % 18.35 % 542.16M 42.04 -4.74 % 40.69 -1.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 EBMT Eagle Bancorp Montana, Inc. 22.20 22.20 22.70 22.15 26.13 15.11 0.10
(0.45%)
5.55 % 38.49 % 150.41M 23.56 -5.78 % 22.24 -0.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FMNB Farmers National Banc Corp. 15.35 15.42 15.54 15.29 18.26 10.05 -0.04
(-0.26%)
17.19 % 36.81 % 434.53M 16.22 -5.34 % 14.68 4.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 FSFG First Savings Financial Group, Inc. 73.58 74.00 74.25 73.50 78.30 42.15 -0.40
(-0.54%)
14.04 % 72.72 % 174.75M 74.02 -0.59 % 66.25 11.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CASH Meta Financial Group, Inc. 49.70 50.24 51.09 49.45 54.65 17.74 -0.62
(-1.23%)
36.21 % 165.63 % 1.59B 50.83 -2.23 % 42.43 17.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FITB Fifth Third Bancorp 36.29 36.55 37.05 36.13 43.06 19.20 -0.35
(-0.96%)
33.52 % 84.31 % 25.55B 38.83 -6.54 % 33.40 8.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 BY Byline Bancorp, Inc. 24.61 24.00 25.78 24.00 25.78 10.49 1.04
(4.41%)
60.24 % 83.11 % 950.68M 22.68 8.51 % 19.15 28.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 WSBF Waterstone Financial, Inc. 19.73 19.67 19.89 19.64 21.41 14.62 -0.01
(-0.05%)
10.76 % 27.13 % 497.83M 19.39 1.78 % 18.47 6.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PEBO Peoples Bancorp Inc. 29.49 28.97 29.65 28.97 36.75 18.35 -0.06
(-0.20%)
12.62 % 43.29 % 578.71M 30.45 -3.16 % 29.56 -0.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 COFS ChoiceOne Financial Services, Inc. 23.87 23.93 24.00 23.87 32.80 22.42 -0.07
(-0.29%)
-21.26 % -16.25 % 186.33M 24.79 -3.72 % 26.60 -10.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FMAO Farmers & Merchants Bancorp, Inc. 21.96 21.75 22.00 21.75 27.58 19.50 0.13
(0.60%)
-3.13 % 1.43 % 245.86M 21.85 0.51 % 22.77 -3.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 PFC Premier Financial Corp. 26.78 27.63 27.70 26.60 35.90 14.74 -0.56
(-2.05%)
18.35 % 51.13 % 999.00M 28.71 -6.71 % 27.03 -0.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 WTFC Wintrust Financial Corporation 71.40 71.74 72.81 71.07 87.85 37.28 -0.84
(-1.16%)
17.88 % 62.09 % 4.07B 76.46 -6.61 % 68.74 3.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ATLO Ames National Corporation 23.59 23.63 23.91 23.59 27.90 16.53 0.00
(0.00%)
1.42 % 23.19 % 215.21M 24.28 -2.83 % 23.32 1.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 OSBC Old Second Bancorp, Inc. 11.58 11.87 11.96 11.56 14.45 7.19 -0.27
(-2.28%)
15.20 % 36.72 % 334.20M 12.90 -10.25 % 11.69 -0.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FMBI First Midwest Bancorp, Inc. 17.94 18.07 18.36 17.85 24.28 10.38 -0.18
(-0.99%)
14.23 % 47.90 % 2.05B 19.76 -9.22 % 18.18 -1.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 GWB Great Western Bancorp, Inc. 30.80 31.43 32.05 30.74 35.18 11.80 -0.17
(-0.55%)
47.47 % 142.33 % 1.70B 32.40 -4.93 % 26.47 16.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CBCYB Central Bancompany, Inc. 575.00 575.00 575.00 570.00 595.00 530.00 0.00
(0.00%)
0.00 % -2.54 % N/A 584.48 -1.62 % 592.21 -2.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 BWB Bridgewater Bancshares, Inc. 16.22 16.27 16.38 16.14 18.25 8.65 -0.18
(-1.10%)
29.86 % 75.73 % 456.48M 16.63 -2.47 % 14.67 10.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FRME First Merchants Corporation 40.73 40.93 41.56 40.43 50.65 21.50 -0.31
(-0.76%)
10.20 % 66.18 % 2.21B 42.76 -4.75 % 40.13 1.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 MFNC Mackinac Financial Corporation 20.27 20.49 20.60 20.18 22.19 9.02 -0.11
(-0.54%)
61.64 % 117.72 % 213.85M 20.35 -0.38 % 15.64 29.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 NCBS Nicolet Bankshares Inc. 72.39 72.03 73.55 72.03 86.25 53.23 -0.38
(-0.52%)
9.10 % 28.35 % 712.53M 73.51 -1.52 % 73.32 -1.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ASB Associated Banc-Corp 19.80 19.81 20.14 19.76 23.94 12.03 -0.13
(-0.65%)
18.07 % 50.68 % 3.03B 21.10 -6.16 % 19.21 3.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BUSE First Busey Corporation 23.60 23.59 23.98 23.47 27.61 15.07 -0.10
(-0.42%)
12.71 % 34.78 % 1.28B 24.90 -5.23 % 22.82 3.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 MCBC Macatawa Bank Corporation 8.32 8.35 8.44 8.29 10.66 6.23 -0.10
(-1.19%)
1.17 % 13.20 % 284.48M 8.92 -6.74 % 8.74 -4.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 GABC German American Bancorp, Inc. 37.70 38.43 38.63 37.65 51.11 26.02 -0.78
(-2.03%)
15.17 % 31.31 % 1.00B 38.44 -1.93 % 37.60 0.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 FMBH First Mid Bancshares, Inc. 40.69 40.81 41.42 40.15 45.00 22.24 0.10
(0.25%)
22.17 % 57.71 % 680.99M 41.52 -2.00 % 37.37 8.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 FFBC First Financial Bancorp. 22.50 22.69 23.10 22.44 26.62 11.28 -0.29
(-1.27%)
30.81 % 60.26 % 2.19B 24.03 -6.36 % 21.04 6.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 FFWM First Foundation Inc. 23.57 23.38 23.89 23.04 25.81 12.29 0.07
(0.30%)
18.82 % 51.19 % 1.06B 23.43 0.59 % 21.41 10.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 HBAN Huntington Bancshares Incorporated 14.08 14.34 14.37 13.94 16.91 8.52 -0.28
(-1.95%)
13.71 % 51.24 % 14.33B 14.47 -2.67 % 13.83 1.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ICBK County Bancorp, Inc. 34.69 34.97 35.18 34.66 35.82 17.04 0.08
(0.23%)
58.41 % 78.26 % 210.85M 29.63 17.08 % 23.99 44.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CBSH Commerce Bancshares, Inc. 70.73 71.53 72.69 70.66 83.06 50.50 -1.08
(-1.50%)
8.39 % 29.54 % 8.28B 74.52 -5.08 % 71.12 -0.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 BFC Bank First Corporation 69.99 69.95 69.99 69.95 77.00 55.90 0.20
(0.29%)
8.61 % 9.70 % 540.81M 70.41 -0.60 % 69.24 1.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SFNC Simmons First National Corporation 27.22 27.35 27.87 27.08 33.43 14.84 -0.27
(-0.98%)
27.52 % 60.87 % 2.95B 29.19 -6.75 % 25.95 4.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ONB Old National Bancorp 16.09 16.18 16.46 16.04 21.28 12.02 -0.18
(-1.11%)
-1.38 % 13.87 % 2.67B 17.81 -9.66 % 17.46 -7.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 PRK Park National Corporation 113.91 113.38 115.25 113.38 141.96 79.96 -0.07
(-0.06%)
10.51 % 29.44 % 1.86B 119.68 -4.82 % 114.61 -0.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 TCF TCF Financial Corporation 45.18 46.26 46.45 45.15 50.13 21.81 -1.53
(-3.28%)
23.06 % 24.05 % 6.90B 46.69 -3.24 % 37.96 19.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 TFSL TFS Financial Corporation 19.48 19.60 19.91 19.37 22.54 13.69 -0.28
(-1.42%)
13.39 % 38.85 % 5.47B 20.63 -5.59 % 18.82 3.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 FCAP First Capital, Inc. 43.29 43.31 43.31 43.29 70.65 42.57 0.19
(0.44%)
-27.78 % -21.65 % 146.10M 44.42 -2.54 % 52.28 -17.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BFIN BankFinancial Corporation 11.42 11.48 11.61 11.35 11.96 6.81 -0.01
(-0.09%)
32.71 % 50.07 % 166.54M 11.15 2.39 % 9.65 18.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 NBHC National Bank Holdings Corporation 35.46 36.03 36.21 35.44 43.21 24.35 -0.54
(-1.50%)
9.43 % 26.28 % 1.09B 37.76 -6.09 % 36.22 -2.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 LKFN Lakeland Financial Corporation 66.87 66.28 68.71 66.11 77.05 39.38 0.09
(0.13%)
26.88 % 49.06 % 1.69B 60.28 10.94 % 59.94 11.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CFFN Capitol Federal Financial, Inc. 11.09 11.17 11.33 11.04 14.38 8.75 -0.15
(-1.33%)
-7.21 % 13.39 % 1.54B 11.95 -7.22 % 12.16 -8.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ALTA Altabancorp 40.39 40.89 41.31 40.25 47.80 18.60 -0.68
(-1.66%)
45.82 % 97.80 % 762.64M 43.55 -7.26 % 35.76 12.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CZWI Citizens Community Bancorp, Inc. 13.85 13.95 13.95 13.84 14.81 6.59 -0.04
(-0.29%)
29.88 % 109.85 % 150.81M 13.62 1.72 % 11.52 20.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UBOH United Bancshares, Inc. 34.60 34.61 34.61 33.80 37.71 17.52 0.00
(0.00%)
37.67 % 86.93 % 113.45M 33.38 3.67 % 26.50 30.57 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GFED Guaranty Federal Bancshares, Inc. 24.17 24.28 24.28 24.17 26.99 13.35 -0.11
(-0.45%)
41.59 % 57.97 % 105.99M 24.15 0.06 % 19.16 26.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HMNF HMN Financial, Inc. 22.24 22.24 22.24 22.24 22.49 13.06 -0.10
(-0.45%)
29.30 % 51.81 % 105.26M 21.18 4.99 % 18.50 20.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CFBK Central Federal Corporation 18.50 18.51 18.51 18.50 23.68 10.56 -0.01
(-0.05%)
5.09 % 72.09 % 99.62M 19.18 -3.55 % 17.69 4.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIZN Citizens Holding Company 17.65 17.71 17.75 17.65 27.88 17.00 -0.23
(-1.29%)
-13.73 % -21.21 % 98.75M 18.45 -4.36 % 19.60 -9.95 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IROQ IF Bancorp, Inc. 22.54 22.54 22.54 22.54 23.50 15.03 0.98
(4.55%)
3.05 % 33.45 % 73.03M 22.45 0.42 % 19.74 14.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3336 seconds.