Midwest Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 TFSL TFS Financial Corporation 16.93 16.78 16.99 16.77 17.00 14.19 0.21
(1.26%)
4.96% 10.65% 4.74B 16.40 3.25% 15.42 9.83% A
Strong Buy
2 CFFN Capitol Federal Financial, Inc. 13.17 13.04 13.25 13.02 14.15 11.80 0.21
(1.62%)
3.81% 2.09% 1.86B 13.10 0.51% 12.62 4.38% A
Strong Buy
3 LKFN Lakeland Financial Corporation 47.10 46.43 47.24 46.43 51.25 37.79 0.85
(1.84%)
17.97% -0.46% 1.19B 42.98 9.60% 46.00 2.39% A
Strong Buy
MBWM Mercantile Bank Corporation 34.73 33.96 35.21 33.96 38.47 26.40 0.83
(2.45%)
22.89% 0.06% 576.31M 31.02 11.97% 32.86 5.71%
Unlock Now!
NCBS Nicolet Bankshares Inc. 56.87 56.42 57.95 56.35 58.60 46.02 0.70
(1.25%)
16.54% 4.16% 541.74M 52.22 8.90% 54.30 4.74%
Unlock Now!
FCAP First Capital, Inc. 52.60 52.50 54.36 52.50 54.36 33.72 -1.09
(-2.03%)
23.82% 40.53% 176.53M 42.03 25.15% 39.49 33.20%
Unlock Now!
HBAN Huntington Bancshares Incorporated 14.01 13.83 14.03 13.76 16.60 11.12 0.32
(2.34%)
17.53% -11.66% 14.87B 12.86 8.93% 14.38 -2.57%
Unlock Now!
CBSH Commerce Bancshares, Inc. 62.09 61.43 62.09 61.29 72.55 53.40 1.01
(1.65%)
10.15% 5.15% 6.93B 58.89 5.44% 64.34 -3.50%
Unlock Now!
TCF TCF Financial Corporation Common Stock 23.33 22.63 23.39 22.53 27.34 18.17 0.88
(3.92%)
20.50% 5.71% 3.89B 20.98 11.23% 23.41 -0.34%
Unlock Now!
MBFI MB Financial Inc. 44.90 44.19 45.00 44.19 51.59 37.13 1.00
(2.28%)
13.30% 7.67% 3.78B 42.30 6.15% 45.46 -1.22%
Unlock Now!
FFBC First Financial Bancorp. 27.98 27.39 28.00 27.39 33.70 22.27 0.76
(2.79%)
17.96% -2.00% 2.74B 25.40 10.16% 28.71 -2.53%
Unlock Now!
FMBI First Midwest Bancorp, Inc. 22.92 22.56 23.00 22.41 27.70 18.10 0.52
(2.32%)
15.70% -8.10% 2.44B 21.26 7.82% 24.40 -6.07%
Unlock Now!
PRK Park National Corporation Common Stock 101.16 98.78 101.51 98.78 119.00 79.27 2.76
(2.80%)
20.54% -2.52% 1.59B 89.74 12.73% 100.55 0.61%
Unlock Now!
PEBO Peoples Bancorp Inc. 33.70 32.99 33.77 32.99 39.58 28.35 0.80
(2.43%)
13.02% -3.96% 658.36M 31.39 7.35% 34.46 -2.20%
Unlock Now!
IBCP Independent Bank Corporation 22.90 22.42 22.96 22.42 27.10 20.18 0.60
(2.69%)
9.83% -1.72% 552.03M 21.69 5.57% 23.52 -2.65%
Unlock Now!
THFF First Financial Corporation Indiana 44.13 43.24 44.34 42.77 53.05 37.41 1.11
(2.58%)
11.23% -0.05% 540.81M 41.44 6.49% 45.58 -3.18%
Unlock Now!
FMBH First Mid-Illinois Bancshares, Inc. 34.94 33.99 35.24 33.84 42.46 30.01 1.00
(2.95%)
9.46% -1.44% 534.48M 33.19 5.28% 37.35 -6.46%
Unlock Now!
WSBF Waterstone Financial, Inc. 16.54 16.44 16.67 16.30 18.10 15.20 0.16
(0.98%)
-0.61% -3.56% 476.83M 16.40 0.88% 16.73 -1.12%
Unlock Now!
OSBC Old Second Bancorp, Inc. 14.24 14.02 14.32 14.01 16.30 11.32 0.28
(2.01%)
9.62% 2.45% 423.60M 13.59 4.81% 14.59 -2.38%
Unlock Now!
FMNB Farmers National Banc Corp. 14.46 14.32 14.56 14.11 16.90 11.56 0.21
(1.47%)
13.50% -1.30% 401.66M 13.00 11.25% 14.61 -1.02%
Unlock Now!
SMBC Southern Missouri Bancorp, Inc. 34.88 34.69 35.44 34.69 41.49 30.29 0.21
(0.61%)
3.27% -4.52% 325.15M 33.95 2.75% 36.24 -3.75%
Unlock Now!
MBTF M B T Financial Corp 11.07 10.80 11.08 10.72 12.49 8.75 0.35
(3.26%)
20.21% 6.96% 254.90M 10.03 10.41% 10.62 4.20%
Unlock Now!
BFIN BankFinancial Corporation 15.23 15.23 15.27 15.17 18.62 13.46 0.03
(0.20%)
2.55% -4.63% 250.66M 14.87 2.41% 15.76 -3.36%
Unlock Now!
MFNC Mackinac Financial Corporation 15.82 15.80 15.95 15.70 17.58 12.60 0.02
(0.13%)
15.90% -1.43% 169.48M 14.43 9.61% 15.49 2.14%
Unlock Now!
GFED Guaranty Federal Bancshares, Inc. 23.67 23.67 23.67 23.67 27.39 20.11 0.04
(0.17%)
9.04% 5.88% 105.38M 22.09 7.16% 23.28 1.66%
Unlock Now!
FITB Fifth Third Bancorp 27.17 26.80 27.25 26.67 34.67 22.12 0.65
(2.45%)
15.47% -18.16% 17.81B 25.43 6.85% 28.02 -3.04%
Unlock Now!
WTFC Wintrust Financial Corporation 74.29 73.17 74.57 72.88 99.96 61.53 1.58
(2.17%)
12.12% -12.92% 4.19B 70.14 5.91% 82.52 -9.98%
Unlock Now!
ASB Associated Banc-Corp Common Stock 23.24 22.92 23.33 22.84 29.02 18.53 0.55
(2.42%)
17.43% -6.48% 3.85B 21.06 10.35% 24.83 -6.40%
Unlock Now!
CHFC Chemical Financial Corporation 46.84 45.24 47.03 45.13 59.46 34.62 1.93
(4.30%)
27.94% -18.23% 3.35B 41.69 12.35% 50.58 -7.39%
Unlock Now!
ONB Old National Bancorp 17.57 17.22 17.60 17.22 20.95 14.45 0.45
(2.66%)
14.09% 0.37% 3.08B 16.25 8.11% 18.11 -3.00%
Unlock Now!
SFNC Simmons First National Corporation 26.65 26.35 26.66 26.19 33.45 22.64 0.50
(1.91%)
10.44% -8.50% 2.46B 25.32 5.25% 28.61 -6.86%
Unlock Now!
GWB Great Western Bancorp, Inc. Common Stock 36.20 35.97 36.38 35.76 46.03 29.52 0.58
(1.63%)
16.66% -14.38% 2.06B 33.52 7.99% 38.99 -7.17%
Unlock Now!
FRME First Merchants Corporation 40.58 39.56 40.59 39.56 50.44 32.49 1.27
(3.23%)
18.41% -4.47% 2.02B 36.98 9.73% 43.14 -5.93%
Unlock Now!
BUSE First Busey Corporation 26.89 26.44 26.99 26.44 33.25 23.13 0.59
(2.24%)
10.46% -11.52% 1.31B 25.42 5.78% 29.12 -7.67%
Unlock Now!
SRCE 1st Source Corporation 47.26 46.28 47.53 46.28 59.33 38.44 1.24
(2.69%)
17.86% -7.08% 1.23B 43.59 8.41% 50.19 -5.84%
Unlock Now!
NBHC National Bank Holdings Corporation Common Stock 34.66 34.00 34.68 33.88 41.44 29.26 0.93
(2.76%)
12.28% 2.82% 1.07B 32.56 6.46% 36.43 -4.85%
Unlock Now!
CASH Meta Financial Group, Inc. 24.96 24.55 25.05 23.60 39.28 18.01 0.52
(2.13%)
28.73% -31.87% 983.92M 21.44 16.44% 27.80 -10.22%
Unlock Now!
GABC German American Bancorp, Inc. 30.99 30.58 31.50 30.37 38.20 26.20 0.60
(1.97%)
12.23% -9.99% 773.48M 29.31 5.72% 33.48 -7.45%
Unlock Now!
BY Byline Bancorp, Inc. Common Stock 19.91 19.75 20.00 19.58 24.80 15.39 0.31
(1.58%)
19.51% -11.20% 722.97M 17.99 10.67% 21.14 -5.84%
Unlock Now!
FFWM First Foundation Inc. 14.83 14.60 14.92 14.56 20.43 11.79 0.30
(2.06%)
15.32% -19.49% 659.10M 14.00 5.89% 16.41 -9.62%
Unlock Now!
MSBI Midland States Bancorp, Inc. 25.19 24.79 25.20 24.79 36.06 19.56 0.59
(2.40%)
13.87% -16.70% 597.13M 22.90 10.00% 29.28 -13.97%
Unlock Now!
EQBK Equity Bancshares, Inc. - Class A Common Stock 32.93 32.57 33.19 32.57 44.30 30.90 0.46
(1.42%)
-6.58% -9.53% 520.03M 34.03 -3.22% 38.34 -14.12%
Unlock Now!
MCBC Macatawa Bank Corporation 10.37 10.22 10.50 10.09 12.92 8.81 0.22
(2.17%)
8.55% 3.29% 352.73M 9.69 7.05% 11.08 -6.42%
Unlock Now!
BWB Bridgewater Bancshares, Inc. 11.33 11.41 11.47 11.32 13.87 9.30 -0.07
(-0.61%)
7.39% -10.22% 340.63M 10.84 4.52% 12.14 -6.69%
Unlock Now!
MFSF MutualFirst Financial Inc. 30.87 30.00 30.87 29.99 40.00 24.28 0.87
(2.90%)
16.18% -13.53% 265.08M 28.84 7.03% 34.89 -11.53%
Unlock Now!
ATLO Ames National Corporation 25.60 25.60 25.84 25.44 32.15 24.47 0.16
(0.63%)
1.64% -3.94% 238.36M 25.49 0.44% 27.89 -8.19%
Unlock Now!
FBIZ First Business Financial Services, Inc. 22.12 21.86 22.51 21.26 26.95 18.76 0.40
(1.84%)
14.21% -9.57% 194.50M 20.39 8.47% 22.43 -1.39%
Unlock Now!
MBCN Middlefield Banc Corp. 43.00 42.95 43.23 42.91 54.90 38.50 -0.05
(-0.12%)
1.34% -9.47% 139.23M 43.01 -0.02% 47.39 -9.26%
Unlock Now!
LARK Landmark Bancorp Inc. 23.13 23.13 23.13 23.13 29.48 21.00 0.03
(0.13%)
-0.30% -18.90% 101.10M 23.19 -0.25% 26.76 -13.55%
Unlock Now!
CZWI Citizens Community Bancorp, Inc. 11.81 12.22 12.22 11.81 14.25 10.50 0.16
(1.37%)
10.21% -14.97% 69.84M 11.28 4.67% 12.89 -8.35%
Unlock Now!
FMAO Farmers & Merchants Bancorp, Inc. 31.50 30.35 31.96 30.35 49.99 29.61 1.15
(3.79%)
-18.16% -19.52% 292.48M 34.68 -9.17% 40.87 -22.93%
Unlock Now!
INBK First Internet Bancorp 21.72 20.79 21.78 20.60 39.70 18.78 1.07
(5.18%)
6.26% -41.61% 221.15M 21.54 0.83% 28.49 -23.77%
Unlock Now!
ICBK County Bancorp, Inc. 18.48 18.26 18.60 18.25 31.51 16.74 0.18
(0.98%)
6.39% -35.43% 123.76M 18.61 -0.72% 23.55 -21.53%
Unlock Now!
FSFG First Savings Financial Group, Inc. 51.27 51.52 51.66 51.17 80.01 45.36 -0.72
(-1.38%)
-1.29% -22.05% 118.13M 51.51 -0.46% 63.93 -19.80%
Unlock Now!
LEVL Level One Bancorp, Inc. 24.01 23.94 24.40 23.87 30.79 20.89 0.16
(0.67%)
7.04% -17.94% 186.08M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.1887 seconds.