Midwest Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

C

Midwest Regional Banks is the #52 ranked industry out of 124, which means it is in the 58 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FBIZ First Business Financial Services, Inc. 32.43 32.45 32.86 32.34 36.58 28.00 -0.06
(-0.18%)
13.14 % 12.64 % 274.88M 33.69 -3.73 % 32.40 0.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MBCN Middlefield Banc Corp. 27.00 27.29 27.46 27.00 30.62 23.36 0.00
(0.00%)
11.05 % 13.33 % 156.65M 26.81 0.71 % 25.38 6.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MSBI Midland States Bancorp, Inc. 23.49 23.64 23.92 23.48 30.60 23.48 -0.26
(-1.09%)
-2.23 % -4.89 % 518.35M 26.03 -9.76 % 26.25 -10.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 EQBK Equity Bancshares, Inc. - 29.75 29.92 30.29 29.75 36.00 28.06 0.03
(0.10%)
-11.58 % -10.64 % 478.71M 31.24 -4.78 % 31.48 -5.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 HWBK Hawthorn Bancshares, Inc. 22.16 22.16 22.16 22.16 27.46 21.81 -0.28
(-1.25%)
-12.86 % -4.32 % 150.00M 24.42 -9.27 % 25.15 -11.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 THFF First Financial Corp. (Indiana) 45.22 45.54 45.94 45.15 49.00 41.50 -0.50
(-1.09%)
2.50 % 8.37 % 544.04M 46.66 -3.09 % 44.67 1.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 PEBO Peoples Bancorp Inc. 29.01 28.97 29.40 28.97 34.63 25.63 0.00
(0.00%)
-5.33 % -8.13 % 820.90M 30.01 -3.35 % 29.58 -1.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 INBK First Internet Bancorp 33.95 34.47 35.28 33.94 53.56 30.57 -0.21
(-0.61%)
-27.49 % 8.92 % 319.40M 36.26 -6.38 % 41.19 -17.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 BFIN BankFinancial Corporation 9.46 9.46 9.49 9.46 11.81 9.18 -0.02
(-0.21%)
-8.69 % -17.51 % 124.43M 9.78 -3.26 % 10.04 -5.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 IBCP Independent Bank Corporation 19.19 19.28 19.57 19.19 26.00 17.87 -0.16
(-0.83%)
-17.10 % -10.43 % 404.06M 20.46 -6.22 % 21.17 -9.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 LARK Landmark Bancorp Inc. 26.04 25.70 26.40 25.70 31.50 24.16 0.52
(2.04%)
-7.00 % -5.38 % 129.58M 25.50 2.10 % 26.14 -0.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SBFG SB Financial Group, Inc. 17.38 17.48 17.48 17.36 20.85 16.28 0.28
(1.64%)
-5.40 % 0.37 % 122.18M 17.30 0.48 % 18.12 -4.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 EBMT Eagle Bancorp Montana, Inc. 19.33 19.30 19.39 19.00 24.74 18.36 0.03
(0.16%)
-14.29 % -13.80 % 155.34M 19.26 0.39 % 20.65 -6.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 BUSE First Busey Corporation 22.09 22.20 22.57 22.07 29.73 21.66 -0.32
(-1.43%)
-16.35 % -10.11 % 1.22B 23.80 -7.20 % 24.65 -10.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SRCE 1st Source Corporation 46.44 46.71 47.35 46.41 52.69 42.29 -0.30
(-0.64%)
-4.47 % -1.40 % 1.15B 48.19 -3.63 % 46.95 -1.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FSFG First Savings Financial Group, Inc. 22.81 23.05 23.07 22.81 29.98 22.65 -0.17
(-0.74%)
-12.17 % -18.42 % 161.75M 23.29 -2.07 % 24.47 -6.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 FFBC First Financial Bancorp. 21.18 21.40 21.69 21.15 26.83 18.75 -0.17
(-0.80%)
-10.43 % -9.23 % 2.01B 22.03 -3.87 % 22.14 -4.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FMBH First Mid Bancshares, Inc. 32.23 32.67 33.03 32.23 45.84 32.23 -0.50
(-1.53%)
-23.38 % -21.14 % 659.26M 36.17 -10.90 % 38.02 -15.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MBWM Mercantile Bank Corporation 29.71 29.65 30.31 29.38 40.01 29.26 0.13
(0.44%)
-12.82 % -6.96 % 471.23M 33.54 -11.42 % 33.82 -12.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 BY Byline Bancorp, Inc. 20.30 20.38 20.79 20.30 29.15 20.30 -0.23
(-1.12%)
-24.94 % -17.00 % 761.33M 22.68 -10.48 % 24.77 -18.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 FMBI First Midwest Bancorp, Inc. 21.51 21.16 21.58 21.13 24.28 17.41 0.58
(2.77%)
5.03 % 18.91 % 2.46B 20.87 3.09 % 19.68 9.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 LEVL Level One Bancorp, Inc. 39.93 40.31 40.42 39.80 42.63 24.05 -0.38
(-0.94%)
1.41 % 61.33 % 310.97M 40.60 -1.66 % 34.14 16.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SMBC Southern Missouri Bancorp, Inc. 51.21 51.09 51.96 51.09 61.93 41.79 0.12
(0.23%)
-0.63 % 14.32 % 472.62M 52.46 -2.38 % 49.58 3.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BWB Bridgewater Bancshares, Inc. 16.57 16.73 16.96 16.55 20.05 14.97 -0.10
(-0.60%)
-6.33 % -5.48 % 457.00M 17.34 -4.43 % 16.90 -1.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CBCYB Central Bancompany, Inc. 615.01 620.00 620.00 615.01 700.00 570.00 -4.99
(-0.80%)
3.36 % 5.13 % N/A 616.39 -0.22 % 598.11 2.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MFNC Mackinac Financial Corporation 21.50 21.23 21.78 21.07 22.19 9.03 0.12
(0.56%)
71.45 % 120.29 % 226.83M 20.41 5.32 % 16.97 26.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ATLO Ames National Corporation 22.14 22.24 22.49 22.00 25.55 20.16 0.00
(0.00%)
-6.45 % -4.06 % 199.08M 22.10 0.20 % 22.95 -3.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 COFS ChoiceOne Financial Services, Inc. 22.10 21.94 24.00 21.68 29.38 19.20 0.41
(1.89%)
-13.70 % -10.71 % 165.93M 21.29 3.82 % 22.81 -3.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FMNB Farmers National Banc Corp. 13.13 13.22 13.33 13.13 20.00 13.06 0.00
(0.00%)
-26.99 % -16.10 % 447.25M 14.23 -7.70 % 15.74 -16.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ICBK County Bancorp, Inc. 35.25 35.84 35.86 35.25 37.30 19.66 0.66
(1.91%)
61.86 % 60.30 % 214.78M 35.78 -1.49 % 29.84 18.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 WTFC Wintrust Financial Corporation 81.93 81.62 83.28 81.27 105.56 76.13 0.35
(0.43%)
-8.77 % 2.38 % 4.98B 85.84 -4.55 % 88.92 -7.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FRME First Merchants Corporation 38.75 39.07 39.48 38.73 46.12 34.07 -0.23
(-0.59%)
-5.38 % -7.17 % 2.31B 40.49 -4.29 % 40.28 -3.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FITB Fifth Third Bancorp 32.19 32.00 32.82 31.84 50.64 31.18 0.14
(0.44%)
-24.19 % -23.87 % 22.09B 34.38 -6.36 % 39.02 -17.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PFC Premier Financial Corp. 25.81 25.95 26.23 25.79 34.00 24.35 -0.10
(-0.39%)
-13.82 % -18.66 % 917.91M 27.35 -5.63 % 27.95 -7.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ASB Associated Banc-Corp 20.13 20.18 20.51 20.06 25.78 17.45 0.04
(0.20%)
-8.39 % -5.65 % 3.03B 20.42 -1.43 % 21.20 -5.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 HBAN Huntington Bancshares Incorporated 13.23 13.17 13.47 13.10 17.79 11.67 0.06
(0.46%)
-11.28 % -14.10 % 19.08B 13.51 -2.07 % 13.86 -4.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 KEY KeyCorp 16.08 16.09 16.44 15.98 27.17 15.74 0.05
(0.31%)
-28.49 % -25.39 % 14.99B 17.95 -10.41 % 20.46 -21.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 GABC German American Bancorp, Inc. 35.88 36.10 36.55 35.81 43.79 32.76 -0.33
(-0.91%)
-6.25 % -7.02 % 1.06B 37.47 -4.26 % 37.40 -4.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 MCBC Macatawa Bank Corporation 9.32 9.32 9.46 9.30 10.28 7.96 0.00
(0.00%)
8.44 % 16.06 % 319.24M 9.52 -2.13 % 9.03 3.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 CBSH Commerce Bancshares, Inc. 66.21 66.86 67.62 66.19 74.72 62.80 -0.46
(-0.69%)
-2.56 % 0.13 % 7.94B 69.94 -5.34 % 68.97 -4.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CFFN Capitol Federal Financial, Inc. 8.31 8.46 8.55 8.30 12.79 8.30 -0.15
(-1.77%)
-23.21 % -27.33 % 1.15B 9.34 -11.04 % 9.92 -16.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 GWB Great Western Bancorp, Inc. 30.88 31.10 31.39 30.30 37.90 23.90 -0.50
(-1.59%)
-9.07 % 28.67 % 1.70B 34.15 -9.57 % 32.92 -6.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 NBHC National Bank Holdings Corporation 37.09 37.30 37.79 37.02 48.24 36.04 -0.16
(-0.43%)
-14.18 % -7.86 % 1.12B 40.47 -8.35 % 40.93 -9.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 LKFN Lakeland Financial Corporation 72.83 74.03 74.73 72.83 85.71 64.05 -1.24
(-1.67%)
-7.66 % 2.53 % 1.85B 76.43 -4.71 % 74.80 -2.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 OSBC Old Second Bancorp, Inc. 13.09 13.17 13.35 13.09 15.68 11.95 -0.15
(-1.13%)
5.10 % 0.61 % 583.33M 14.02 -6.60 % 13.95 -6.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 TFSL TFS Financial Corporation 13.05 13.12 13.29 13.04 20.50 12.81 -0.02
(-0.15%)
-22.79 % -31.48 % 3.66B 14.21 -8.19 % 14.98 -12.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FMAO Farmers & Merchants Bancorp, Inc. 27.35 26.86 27.45 25.47 42.13 22.40 0.57
(2.13%)
-15.08 % 21.83 % 357.36M 29.11 -6.04 % 32.86 -16.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 BFC Bank First Corporation 77.41 76.32 78.12 76.32 82.66 67.60 1.32
(1.73%)
8.14 % 9.23 % 577.63M 78.19 -1.00 % 73.18 5.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 PRK Park National Corporation 126.01 125.82 127.83 125.80 145.33 112.78 0.48
(0.38%)
-5.98 % 3.45 % 2.05B 131.30 -4.03 % 127.01 -0.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FFWM First Foundation Inc. 18.24 18.28 18.68 18.07 29.41 17.98 -0.02
(-0.11%)
-25.56 % -30.15 % 1.03B 19.89 -8.28 % 22.61 -19.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 NCBS Nicolet Bankshares Inc. 78.01 76.49 78.20 74.89 98.20 68.07 2.66
(3.53%)
-9.03 % -0.60 % 1.04B 87.25 -10.59 % 82.58 -5.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ONB Old National Bancorp 16.52 16.63 16.88 16.52 20.81 14.22 -0.12
(-0.72%)
-6.52 % -2.12 % 4.84B 17.03 -2.98 % 16.59 -0.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 TCF TCF Financial Corporation 45.18 46.26 46.45 45.15 50.13 21.81 -1.53
(-3.28%)
23.06 % 24.05 % 6.90B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 FCAP First Capital, Inc. 26.68 25.86 26.68 25.70 43.80 25.70 0.28
(1.06%)
-32.51 % -34.58 % 89.96M 28.07 -4.96 % 34.46 -22.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CASH Meta Financial Group, Inc. 33.15 32.94 33.76 32.63 65.96 31.16 0.27
(0.82%)
-44.23 % -36.64 % 963.14M 34.77 -4.67 % 45.79 -27.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 WSBF Waterstone Financial, Inc. 16.20 16.42 16.51 16.20 22.74 15.70 -0.16
(-0.98%)
-21.79 % -20.74 % 366.36M 17.69 -8.41 % 18.24 -11.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 SFNC Simmons First National Corporation 21.88 22.01 22.37 21.84 32.76 19.87 -0.10
(-0.45%)
-24.27 % -25.54 % 2.81B 23.52 -6.97 % 25.27 -13.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ALTA Altabancorp 44.16 44.90 45.20 44.08 47.80 19.66 -0.56
(-1.25%)
61.89 % 119.48 % 834.05M 40.95 7.83 % 38.81 13.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GFED Guaranty Federal Bancshares, Inc. 31.43 31.79 31.79 31.06 34.86 19.04 -0.16
(-0.51%)
-2.89 % 57.94 % 137.82M 32.38 -2.94 % 27.99 12.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CZWI Citizens Community Bancorp, Inc. 12.41 12.40 12.41 12.40 16.49 12.05 0.22
(1.80%)
-8.41 % -9.75 % 130.68M 12.97 -4.30 % 13.75 -9.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CFBK Central Federal Corporation 21.00 20.97 21.10 20.85 23.99 19.35 0.47
(2.29%)
2.93 % 2.69 % 111.15M 20.87 0.62 % 20.95 0.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HMNF HMN Financial, Inc. 22.49 22.48 22.49 22.48 25.98 21.87 0.15
(0.67%)
-8.14 % -3.27 % 101.45M 22.66 -0.77 % 23.70 -5.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIZN Citizens Holding Company 15.51 15.61 15.61 15.39 21.75 15.02 0.21
(1.37%)
-13.83 % -18.12 % 86.92M 16.86 -7.99 % 17.48 -11.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UBOH United Bancshares, Inc. 20.60 20.60 20.75 20.60 35.40 19.30 0.00
(0.00%)
-30.95 % -31.22 % 67.63M 21.90 -5.92 % 28.54 -27.82 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IROQ IF Bancorp, Inc. 19.56 19.83 19.83 19.56 28.36 17.10 0.21
(1.09%)
-23.34 % -13.79 % 63.73M 18.56 5.37 % 21.71 -9.91 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.2336 seconds.