Midwest Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 HBAN Huntington Bancshares Incorporated 15.95 16.04 16.05 15.92 16.60 13.04 -0.03
(-0.19%)
12.09% 19.03% 17.61B 15.66 1.83% 15.16 5.25% A
Strong Buy
2 CBSH Commerce Bancshares, Inc. 68.96 69.02 69.44 68.51 72.55 54.24 -0.22
(-0.32%)
24.82% 22.01% 7.35B 69.46 -0.72% 62.86 9.71% A
Strong Buy
3 TFSL TFS Financial Corporation 15.58 15.65 15.79 15.51 16.62 14.32 0.06
(0.39%)
8.32% -0.26% 4.37B 15.41 1.11% 14.96 4.14% A
Strong Buy
ONB Old National Bancorp 20.20 20.45 20.62 20.20 20.95 16.36 -0.35
(-1.70%)
18.23% 17.78% 3.08B 19.73 2.36% 18.08 11.74%
Unlock Now!
SFNC Simmons First National Corporation 31.75 32.00 32.05 31.55 33.45 26.78 -0.25
(-0.78%)
12.82% 15.14% 2.93B 30.79 3.11% 29.79 6.58%
Unlock Now!
FMBI First Midwest Bancorp, Inc. 27.46 27.22 27.52 27.12 27.70 22.03 0.17
(0.62%)
15.35% 21.83% 2.83B 26.83 2.36% 25.57 7.39%
Unlock Now!
GWB Great Western Bancorp, Inc. Common Stock 43.68 44.32 44.60 43.51 46.03 37.65 -0.65
(-1.47%)
11.58% 14.32% 2.57B 42.64 2.45% 41.80 4.49%
Unlock Now!
FRME First Merchants Corporation 47.76 48.49 49.22 47.76 50.44 37.60 -0.86
(-1.77%)
15.12% 17.43% 2.37B 47.65 0.24% 44.52 7.28%
Unlock Now!
BUSE First Busey Corporation 31.30 31.08 31.32 31.00 33.25 28.34 0.12
(0.38%)
6.56% 5.17% 1.53B 31.69 -1.22% 30.97 1.07%
Unlock Now!
GABC German American Bancorp, Inc. 36.80 36.58 37.47 36.55 39.02 32.50 0.08
(0.22%)
5.48% 3.11% 845.30M 37.00 -0.54% 35.49 3.68%
Unlock Now!
MSBI Midland States Bancorp, Inc. 33.09 33.83 33.90 32.77 36.50 29.75 -0.75
(-2.22%)
4.00% 4.25% 783.24M 34.43 -3.89% 32.69 1.21%
Unlock Now!
THFF First Financial Corporation Indiana 51.85 51.05 51.85 50.80 53.05 40.75 0.75
(1.47%)
16.99% 14.97% 635.68M 50.53 2.61% 45.74 13.37%
Unlock Now!
FMBH First Mid-Illinois Bancshares, Inc. 40.34 41.14 41.54 40.24 42.46 30.01 -0.83
(-2.02%)
5.66% 15.29% 616.80M 40.84 -1.22% 38.40 5.06%
Unlock Now!
OSBC Old Second Bancorp, Inc. 15.55 15.30 15.70 15.20 16.30 12.15 0.20
(1.30%)
14.15% 23.90% 462.61M 15.27 1.86% 14.53 7.04%
Unlock Now!
MCBC Macatawa Bank Corporation 12.09 12.00 12.09 11.94 12.92 9.52 0.00
(0.00%)
22.89% 22.87% 411.18M 12.30 -1.69% 11.10 8.96%
Unlock Now!
SMBC Southern Missouri Bancorp, Inc. 39.10 38.52 39.99 36.31 41.49 33.05 0.50
(1.30%)
5.02% 16.27% 351.90M 39.41 -0.80% 37.54 4.16%
Unlock Now!
MFSF MutualFirst Financial Inc. 36.60 38.45 38.45 36.60 40.50 34.30 -1.90
(-4.94%)
-3.66% -2.92% 314.39M 37.98 -3.64% 37.18 -1.56%
Unlock Now!
MBTF M B T Financial Corp 11.30 11.20 11.30 11.20 11.60 9.43 0.00
(0.00%)
15.45% 6.60% 259.67M 11.15 1.35% 10.45 8.14%
Unlock Now!
LARK Landmark Bancorp Inc. 29.00 29.00 29.00 28.95 30.40 27.01 0.00
(0.00%)
2.16% 2.33% 120.64M 28.75 0.88% 28.31 2.45%
Unlock Now!
GFED Guaranty Federal Bancshares, Inc. 25.64 23.30 25.64 23.30 25.64 20.41 2.34
(10.04%)
15.99% 13.75% 114.10M 24.65 4.00% 22.90 11.97%
Unlock Now!
CZWI Citizens Community Bancorp, Inc. 13.54 14.00 14.15 13.54 14.25 13.00 -0.53
(-3.77%)
1.77% 1.12% 80.02M 14.08 -3.85% 13.79 -1.79%
Unlock Now!
ASB Associated Banc-Corp Common Stock 26.90 26.45 27.20 26.40 29.02 23.00 -0.20
(-0.74%)
7.72% 14.23% 4.63B 27.24 -1.26% 26.18 2.75%
Unlock Now!
TCF TCF Financial Corporation Common Stock 25.18 25.27 25.42 25.12 27.34 16.33 -0.18
(-0.71%)
25.16% 52.98% 4.22B 25.45 -1.05% 23.70 6.23%
Unlock Now!
MBFI MB Financial Inc. 48.10 48.48 48.70 47.80 51.59 39.15 -0.51
(-1.05%)
9.70% 12.38% 4.05B 48.04 0.13% 45.16 6.50%
Unlock Now!
CHFC Chemical Financial Corporation 56.61 56.55 57.07 56.28 59.83 49.30 -0.12
(-0.21%)
7.57% 13.61% 4.04B 56.53 0.14% 55.78 1.48%
Unlock Now!
FFBC First Financial Bancorp. 30.40 30.55 30.75 30.30 33.70 24.80 -0.15
(-0.49%)
17.60% 22.09% 2.98B 30.92 -1.68% 29.62 2.62%
Unlock Now!
CFFN Capitol Federal Financial, Inc. 12.97 13.04 13.15 12.88 15.11 12.19 -0.09
(-0.69%)
0.54% -8.34% 1.83B 13.16 -1.44% 12.81 1.28%
Unlock Now!
SRCE 1st Source Corporation 54.31 54.82 55.63 52.99 59.33 47.16 -0.51
(-0.93%)
11.28% 12.86% 1.41B 56.08 -3.15% 52.88 2.71%
Unlock Now!
LKFN Lakeland Financial Corporation 48.43 48.32 48.61 47.92 52.43 45.01 0.03
(0.06%)
1.59% 4.85% 1.23B 48.96 -1.09% 48.15 0.58%
Unlock Now!
NBHC National Bank Holdings Corporation Common Stock 37.97 38.05 38.22 37.58 41.44 30.33 -0.07
(-0.18%)
18.23% 13.24% 1.17B 39.58 -4.06% 35.94 5.64%
Unlock Now!
BY Byline Bancorp, Inc. Common Stock 23.22 23.02 23.25 22.83 24.80 19.02 0.35
(1.53%)
1.09% 9.68% 841.03M 23.05 0.74% 22.62 2.65%
Unlock Now!
PEBO Peoples Bancorp Inc. 36.89 36.08 36.89 36.08 39.58 30.84 0.80
(2.22%)
15.71% 14.96% 720.83M 36.48 1.12% 35.59 3.66%
Unlock Now!
IBCP Independent Bank Corporation 24.20 24.60 24.80 24.05 27.10 20.50 -0.45
(-1.83%)
10.36% 16.63% 584.43M 24.87 -2.70% 24.06 0.58%
Unlock Now!
FMAO Farmers & Merchants Bancorp, Inc. 42.95 41.55 42.95 41.55 49.99 34.36 1.25
(3.00%)
5.92% 21.50% 397.72M 45.07 -4.71% 41.69 3.02%
Unlock Now!
MFNC Mackinac Financial Corporation 16.34 16.38 16.98 16.34 17.58 14.40 -0.01
(-0.06%)
4.29% 11.99% 175.00M 16.42 -0.46% 16.04 1.87%
Unlock Now!
FSFG First Savings Financial Group, Inc. 68.67 69.25 69.25 68.67 80.01 53.33 -0.46
(-0.67%)
21.22% 26.60% 157.25M 69.48 -1.16% 66.51 3.25%
Unlock Now!
FCAP First Capital, Inc. 39.99 38.08 39.99 38.08 43.02 33.75 1.91
(5.02%)
10.86% 14.22% 134.37M 38.79 3.10% 36.82 8.61%
Unlock Now!
FITB Fifth Third Bancorp 29.50 29.78 29.86 29.44 34.67 26.98 -0.29
(-0.97%)
-1.66% 7.12% 19.71B 29.45 0.16% 31.03 -4.92%
Unlock Now!
WTFC Wintrust Financial Corporation 90.32 90.50 90.92 89.88 99.96 73.10 -0.43
(-0.47%)
10.36% 22.53% 5.09B 89.25 1.20% 88.25 2.35%
Unlock Now!
PRK Park National Corporation Common Stock 107.77 108.38 109.28 107.69 119.00 97.70 -0.60
(-0.55%)
6.62% 4.91% 1.69B 109.60 -1.67% 107.04 0.68%
Unlock Now!
CASH Meta Financial Group, Inc. 83.30 84.30 84.50 82.55 117.97 73.30 -1.00
(-1.19%)
-9.73% 13.80% 1.09B 88.92 -6.32% 101.36 -17.81%
Unlock Now!
FFWM First Foundation Inc. 16.71 16.50 16.89 16.40 20.43 14.95 0.04
(0.24%)
-9.87% -2.85% 741.92M 16.58 0.80% 18.28 -8.57%
Unlock Now!
EQBK Equity Bancshares, Inc. - Class A Common Stock 40.79 40.61 41.08 40.51 44.30 32.92 0.13
(0.32%)
15.19% 20.01% 644.07M 41.15 -0.87% 39.20 4.07%
Unlock Now!
MBWM Mercantile Bank Corporation 34.75 34.62 34.99 34.52 38.47 32.29 0.13
(0.38%)
0.13% 3.21% 577.20M 35.38 -1.77% 35.19 -1.25%
Unlock Now!
NCBS Nicolet Bankshares Inc. 54.78 55.42 55.50 54.61 61.98 51.22 -0.67
(-1.21%)
0.07% -4.78% 528.08M 55.30 -0.94% 55.58 -1.43%
Unlock Now!
WSBF Waterstone Financial, Inc. 17.05 17.15 17.20 17.05 20.05 16.60 -0.15
(-0.87%)
5.06% -8.58% 499.74M 17.01 0.21% 17.05 0.01%
Unlock Now!
FMNB Farmers National Banc Corp. 15.40 15.35 15.40 15.20 16.90 12.80 0.10
(0.65%)
5.91% 6.57% 425.66M 15.82 -2.64% 15.12 1.87%
Unlock Now!
BFIN BankFinancial Corporation 16.08 15.94 16.08 15.94 18.62 14.79 0.08
(0.50%)
6.58% 0.69% 280.44M 16.28 -1.20% 16.47 -2.37%
Unlock Now!
ATLO Ames National Corporation 27.40 27.00 27.50 26.61 32.15 26.00 0.30
(1.11%)
1.58% -2.14% 255.09M 29.95 -8.51% 28.65 -4.37%
Unlock Now!
FBIZ First Business Financial Services, Inc. 23.99 22.89 23.99 22.71 26.95 20.76 1.06
(4.62%)
10.33% 11.48% 210.15M 23.15 3.65% 24.16 -0.70%
Unlock Now!
ICBK County Bancorp, Inc. 25.52 25.01 25.57 24.90 33.94 24.29 0.66
(2.65%)
-13.58% -16.25% 170.98M 25.33 0.74% 27.88 -8.48%
Unlock Now!
MBCN Middlefield Banc Corp. 48.50 48.25 48.50 47.25 54.90 42.95 0.10
(0.21%)
2.41% 10.98% 156.66M 49.30 -1.62% 49.52 -2.06%
Unlock Now!
INBK First Internet Bancorp 31.00 31.80 31.95 31.00 42.40 29.95 -0.70
(-2.21%)
-18.46% 3.16% 315.58M 31.56 -1.78% 35.31 -12.19%
Unlock Now!
BWB Bridgewater Bancshares, Inc. 13.35 13.35 13.50 13.15 13.87 12.29 0.00
(0.00%)
5.78% 5.78% 401.43M N/A N/A% N/A N/A%
Unlock Now!
LEVL Level One Bancorp, Inc. 28.00 27.76 28.09 27.76 30.79 25.50 0.20
(0.72%)
-4.20% -4.31% 217.00M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2088 seconds.