Midwest Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

B

Midwest Regional Banks is the #49 ranked industry out of 124, which means it is in the 60 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FBIZ First Business Financial Services, Inc. 28.20 28.82 28.82 28.20 29.42 15.00 -0.72
(-2.49%)
56.49 % 68.36 % 240.66M 28.25 -0.16 % 25.87 9.01 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 LEVL Level One Bancorp, Inc. 28.54 29.38 29.49 28.54 31.99 15.75 -0.82
(-2.79%)
41.97 % 68.88 % 218.16M 28.55 -0.04 % 26.07 9.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 BY Byline Bancorp, Inc. 24.61 25.30 25.36 24.53 25.78 12.42 -0.72
(-2.84%)
60.81 % 82.03 % 928.61M 24.46 0.60 % 22.13 11.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SMBC Southern Missouri Bancorp, Inc. 51.14 48.77 51.50 48.77 51.50 24.62 2.59
(5.33%)
70.16 % 90.54 % 454.89M 45.37 12.71 % 42.00 21.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SRCE 1st Source Corporation 47.62 48.62 48.81 47.40 51.01 31.67 -1.34
(-2.74%)
20.61 % 40.51 % 1.19B 47.06 1.19 % 46.01 3.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PEBO Peoples Bancorp Inc. 31.32 31.91 32.49 31.19 36.75 21.66 -0.66
(-2.06%)
19.61 % 33.28 % 615.85M 31.55 -0.74 % 31.32 0.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 HWBK Hawthorn Bancshares, Inc. 23.81 23.88 23.88 23.81 26.06 18.07 0.02
(0.08%)
10.77 % 24.92 % 157.55M 22.96 3.72 % 21.99 8.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 EQBK Equity Bancshares, Inc. - 33.09 33.20 33.70 32.95 35.68 17.75 -0.36
(-1.08%)
53.62 % 77.33 % 475.27M 32.85 0.72 % 29.80 11.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MBWM Mercantile Bank Corporation 33.99 34.76 34.76 33.73 35.78 21.31 -1.06
(-3.02%)
28.65 % 52.76 % 540.20M 32.10 5.90 % 30.98 9.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 THFF First Financial Corporation Indiana 42.16 42.63 42.72 41.78 47.00 33.05 -0.47
(-1.10%)
11.21 % 24.73 % 550.10M 41.14 2.47 % 42.14 0.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 LARK Landmark Bancorp Inc. 28.50 28.26 28.50 28.25 29.00 21.38 0.25
(0.88%)
27.57 % 31.54 % 135.66M 27.79 2.56 % 26.40 7.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MSBI Midland States Bancorp, Inc. 25.58 25.90 26.03 25.54 30.32 13.93 -0.50
(-1.92%)
48.12 % 75.93 % 572.86M 24.98 2.39 % 25.23 1.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MBCN Middlefield Banc Corp. 25.26 25.70 25.83 25.26 27.63 18.64 -0.50
(-1.94%)
14.62 % 25.42 % 155.25M 23.92 5.59 % 22.85 10.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 FMNB Farmers National Banc Corp. 17.10 17.06 17.24 16.93 18.26 11.00 0.04
(0.23%)
31.50 % 48.57 % 484.36M 15.89 7.63 % 15.63 9.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SBFG SB Financial Group, Inc. 18.32 18.32 18.36 18.32 20.09 14.46 0.00
(0.00%)
2.03 % 16.84 % 128.88M 18.16 0.86 % 18.26 0.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 EBMT Eagle Bancorp Montana, Inc. 22.29 22.65 22.74 22.29 26.13 18.25 -0.61
(-2.66%)
6.58 % 15.85 % 151.06M 22.18 0.50 % 22.70 -1.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CASH Meta Financial Group, Inc. 59.09 61.35 61.42 58.87 62.97 23.01 -2.59
(-4.20%)
62.12 % 146.62 % 1.89B 53.54 10.37 % 48.78 21.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FFBC First Financial Bancorp. 23.65 24.34 24.48 23.64 26.62 13.47 -0.90
(-3.67%)
38.86 % 65.73 % 2.26B 23.31 1.46 % 23.15 2.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 ATLO Ames National Corporation 24.22 24.27 24.85 24.16 27.90 18.35 0.21
(0.87%)
4.13 % 24.40 % 220.96M 23.43 3.39 % 24.04 0.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FMBI First Midwest Bancorp, Inc. 19.30 19.96 19.96 19.28 24.28 11.71 -0.81
(-4.03%)
23.86 % 55.83 % 2.21B 18.74 2.98 % 19.50 -1.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 INBK First Internet Bancorp 34.17 34.80 35.25 34.17 41.55 21.34 -0.80
(-2.29%)
19.57 % 53.09 % 336.71M 30.86 10.72 % 32.53 5.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 GWB Great Western Bancorp, Inc. 34.53 34.10 34.98 34.00 35.20 12.45 0.21
(0.61%)
65.58 % 142.15 % 1.90B 31.93 8.13 % 30.96 11.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 WSBF Waterstone Financial, Inc. 20.45 20.38 20.56 20.38 21.41 16.27 -0.03
(-0.15%)
15.93 % 24.17 % 514.09M 20.09 1.80 % 19.39 5.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FRME First Merchants Corporation 41.14 44.16 44.16 41.06 50.65 24.29 -2.18
(-5.03%)
12.11 % 55.25 % 2.23B 41.21 -0.17 % 42.76 -3.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 IBCP Independent Bank Corporation 22.03 22.01 22.17 21.80 24.73 14.19 0.02
(0.09%)
22.84 % 50.79 % 474.06M 21.16 4.09 % 21.53 2.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MCBC Macatawa Bank Corporation 8.32 8.42 8.45 8.31 10.66 6.87 -0.09
(-1.07%)
2.14 % 15.24 % 284.48M 8.06 3.25 % 8.79 -5.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FITB Fifth Third Bancorp 43.24 44.60 44.68 43.21 45.92 22.10 -1.55
(-3.46%)
60.20 % 88.78 % 29.87B 41.07 5.28 % 37.88 14.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FMAO Farmers & Merchants Bancorp, Inc. 25.28 25.22 25.87 24.75 27.58 19.78 -0.61
(-2.36%)
12.41 % 17.64 % 282.86M 23.04 9.72 % 22.92 10.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 BWB Bridgewater Bancshares, Inc. 17.08 17.37 17.37 16.96 18.35 9.92 -0.46
(-2.62%)
36.75 % 53.46 % 481.42M 16.83 1.46 % 16.20 5.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 MFNC Mackinac Financial Corporation 21.50 21.23 21.78 21.07 22.19 9.03 0.12
(0.56%)
71.45 % 120.29 % 226.83M 20.41 5.32 % 16.97 26.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 FSFG First Savings Financial Group, Inc. 27.40 27.99 27.99 27.25 29.98 17.86 -0.35
(-1.26%)
27.94 % 50.14 % 195.25M 28.16 -2.71 % 24.31 12.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FMBH First Mid Bancshares, Inc. 42.09 42.62 42.90 42.01 45.00 25.55 -0.81
(-1.89%)
27.06 % 51.62 % 761.11M 40.72 3.37 % 40.42 4.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CBCYB Central Bancompany, Inc. 585.00 585.00 585.00 585.00 595.00 530.00 0.00
(0.00%)
1.74 % -0.85 % N/A 586.87 -0.32 % 585.40 -0.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PFC Premier Financial Corp. 32.54 32.56 32.79 32.10 35.90 17.28 -0.22
(-0.67%)
45.15 % 78.59 % 1.21B 30.88 5.37 % 29.88 8.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 COFS ChoiceOne Financial Services, Inc. 25.31 25.40 25.50 25.06 32.80 22.76 -0.39
(-1.52%)
-15.67 % -12.48 % 192.89M 24.69 2.50 % 24.90 1.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ICBK County Bancorp, Inc. 34.05 34.80 34.80 34.05 37.30 18.19 -0.75
(-2.16%)
55.92 % 79.97 % 205.36M 35.77 -4.81 % 28.38 19.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BUSE First Busey Corporation 24.89 25.65 28.01 24.87 28.01 17.11 -1.08
(-4.16%)
19.92 % 40.07 % 1.40B 24.19 2.90 % 24.05 3.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ASB Associated Banc-Corp 22.08 23.00 23.03 22.08 23.94 13.17 -0.87
(-3.79%)
32.96 % 62.23 % 3.38B 21.22 4.08 % 20.83 6.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 GABC German American Bancorp, Inc. 38.55 40.02 40.37 38.55 51.11 29.19 -1.52
(-3.79%)
18.41 % 27.95 % 1.02B 37.92 1.67 % 39.37 -2.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 WTFC Wintrust Financial Corporation 88.53 90.79 92.64 87.73 92.65 45.10 -2.67
(-2.93%)
46.79 % 89.05 % 5.05B 78.97 12.11 % 75.55 17.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 BFIN BankFinancial Corporation 11.25 11.24 11.25 11.14 12.79 7.22 0.02
(0.18%)
31.90 % 49.20 % 155.58M 11.41 -1.40 % 10.63 5.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 OSBC Old Second Bancorp, Inc. 13.20 13.58 13.64 13.18 14.45 8.38 -0.44
(-3.23%)
31.87 % 44.58 % 378.95M 12.58 4.96 % 12.49 5.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ONB Old National Bancorp 17.18 17.84 17.84 17.17 21.28 13.42 -0.75
(-4.18%)
6.20 % 22.71 % 2.85B 16.75 2.56 % 17.72 -3.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 NBHC National Bank Holdings Corporation 43.35 43.18 43.70 42.96 44.08 28.79 -0.19
(-0.44%)
34.57 % 41.30 % 1.34B 38.99 11.17 % 38.07 13.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BFC Bank First Corporation 70.02 69.02 71.77 69.02 77.00 60.65 0.04
(0.06%)
9.46 % 9.12 % 536.77M 69.36 0.95 % 69.96 0.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SFNC Simmons First National Corporation 29.14 30.55 30.55 29.12 33.43 16.19 -1.74
(-5.63%)
37.39 % 72.48 % 3.16B 29.23 -0.31 % 28.79 1.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 TCF TCF Financial Corporation 45.18 46.26 46.45 45.15 50.13 21.81 -1.53
(-3.28%)
23.06 % 24.05 % 6.90B 46.69 -3.24 % 37.96 19.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 NCBS Nicolet Bankshares Inc. 69.96 70.41 71.24 69.77 86.25 59.93 -1.07
(-1.51%)
5.44 % 13.46 % 675.81M 74.41 -5.97 % 75.77 -7.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 FFWM First Foundation Inc. 26.19 27.94 27.94 26.05 27.94 14.29 -1.19
(-4.35%)
32.51 % 75.54 % 1.17B 25.45 2.92 % 23.73 10.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 PRK Park National Corporation 123.82 127.73 128.73 123.64 141.96 87.81 -5.12
(-3.97%)
21.18 % 33.11 % 2.02B 120.59 2.68 % 120.72 2.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 FCAP First Capital, Inc. 40.55 40.57 40.57 40.55 70.65 40.00 -0.15
(-0.37%)
-31.93 % -34.50 % 136.82M 41.62 -2.57 % 46.20 -12.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 TFSL TFS Financial Corporation 19.23 19.69 19.74 19.17 22.54 14.96 -0.46
(-2.34%)
13.55 % 21.17 % 5.40B 19.41 -0.94 % 19.58 -1.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CBSH Commerce Bancshares, Inc. 69.33 71.39 71.39 69.27 83.06 57.23 -2.56
(-3.56%)
6.64 % 18.70 % 8.10B 69.71 -0.54 % 73.12 -5.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ALTA Altabancorp 44.16 44.90 45.20 44.08 47.80 19.66 -0.56
(-1.25%)
61.89 % 119.48 % 834.05M 40.95 7.83 % 38.81 13.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 LKFN Lakeland Financial Corporation 72.14 73.87 74.05 71.89 79.67 48.65 -2.23
(-3.00%)
37.49 % 42.85 % 1.83B 69.36 4.01 % 65.44 10.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CFFN Capitol Federal Financial, Inc. 11.55 11.76 11.76 11.52 14.38 10.67 -0.23
(-1.95%)
-2.60 % -0.26 % 1.60B 11.48 0.59 % 12.04 -4.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 HBAN Huntington Bancshares Incorporated 15.97 16.30 16.43 15.97 16.91 9.66 -0.50
(-3.04%)
30.26 % 60.66 % 23.58B 15.49 3.09 % 14.91 7.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CZWI Citizens Community Bancorp, Inc. 13.70 13.80 13.80 13.66 14.81 7.33 -0.10
(-0.72%)
28.47 % 75.19 % 146.36M 13.81 -0.81 % 13.06 4.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HMNF HMN Financial, Inc. 23.34 23.22 23.44 23.21 25.61 14.35 0.12
(0.52%)
35.70 % 60.52 % 108.41M 23.30 0.15 % 20.88 11.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CFBK Central Federal Corporation 20.00 20.44 20.44 19.95 23.68 13.45 0.15
(0.76%)
13.83 % 47.49 % 107.14M 19.54 2.35 % 19.06 4.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GFED Guaranty Federal Bancshares, Inc. 23.81 24.09 24.09 23.81 26.99 13.95 -0.19
(-0.79%)
40.36 % 67.09 % 104.41M 24.01 -0.83 % 21.66 9.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIZN Citizens Holding Company 18.03 18.41 18.41 18.01 27.88 17.00 -0.43
(-2.33%)
-9.44 % -15.23 % 100.88M 17.97 0.34 % 18.42 -2.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UBOH United Bancshares, Inc. 29.26 30.00 30.00 29.26 37.71 19.75 -0.94
(-3.11%)
17.18 % 47.04 % 95.94M 30.58 -4.32 % 28.88 1.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IROQ IF Bancorp, Inc. 22.97 22.48 22.97 22.48 28.36 16.36 0.47
(2.09%)
5.86 % 36.40 % 74.58M 22.29 3.03 % 20.88 10.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.0738 seconds.