Midwest Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

D

Midwest Regional Banks is the #90 ranked industry out of 124, which means it is in the 27 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 EBMT Eagle Bancorp Montana, Inc. 15.13 15.26 15.40 15.00 17.62 12.32 -0.27
(-1.75%)
-1.30 % 16.74 % 121.30M 15.78 -4.13 % 14.67 3.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 HWBK Hawthorn Bancshares, Inc. 32.75 32.40 32.98 32.33 34.00 17.86 -0.04
(-0.12%)
15.52 % 36.23 % 228.82M 31.02 5.57 % 24.36 34.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 FSFG First Savings Financial Group, Inc. 25.12 24.35 26.01 24.30 30.94 14.55 0.41
(1.66%)
-5.42 % 47.50 % 173.55M 26.66 -5.76 % 22.43 12.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 FBIZ First Business Financial Services, Inc. 55.10 56.46 56.46 54.31 56.46 32.56 -1.25
(-2.22%)
19.03 % 65.07 % 457.05M 48.26 14.16 % 42.34 30.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 WSBF Waterstone Financial, Inc. 13.59 13.77 13.77 13.42 16.86 10.60 -0.15
(-1.09%)
2.32 % 7.77 % 263.28M 13.76 -1.23 % 13.60 -0.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CZWI Citizens Community Bancorp, Inc. 15.50 15.50 15.79 15.45 17.04 10.14 -0.04
(-0.26%)
-2.65 % 29.38 % 155.53M 15.87 -2.35 % 13.29 16.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BWB Bridgewater Bancshares, Inc. 14.95 15.09 15.09 14.74 16.00 10.52 -0.17
(-1.12%)
10.66 % 28.11 % 411.95M 14.11 5.93 % 13.37 11.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MBCN Middlefield Banc Corp. 25.31 25.65 25.65 25.31 34.00 20.61 -0.98
(-3.73%)
-9.77 % 2.76 % 204.28M 28.07 -9.84 % 25.97 -2.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ATLO Ames National Corporation 18.17 18.10 18.20 18.00 22.03 15.69 -0.20
(-1.09%)
11.81 % -0.44 % 163.38M 16.97 7.06 % 18.19 -0.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FMBI First Midwest Bancorp, Inc. 21.51 21.16 21.58 21.13 24.28 17.41 0.58
(2.77%)
5.03 % 18.91 % 2.46B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 LEVL Level One Bancorp, Inc. 39.93 40.31 40.42 39.80 42.63 24.05 -0.38
(-0.94%)
1.41 % 61.33 % 310.97M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 PEBO Peoples Bancorp Inc. 33.03 33.79 33.81 32.60 37.07 26.74 -0.75
(-2.22%)
5.52 % 18.30 % 1.17B 32.61 1.29 % 30.53 8.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 FMBH First Mid Bancshares, Inc. 38.34 39.95 39.95 38.11 43.86 28.86 -0.85
(-2.17%)
4.13 % 26.12 % 916.79M 38.62 -0.72 % 36.66 4.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 INBK First Internet Bancorp 33.11 33.86 33.86 32.83 43.26 24.18 -0.93
(-2.73%)
-8.00 % 5.18 % 287.00M 36.80 -10.04 % 34.06 -2.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SMBC Southern Missouri Bancorp, Inc. 59.80 60.13 60.28 58.53 68.69 39.00 -0.76
(-1.25%)
4.24 % 46.14 % 674.36M 59.88 -0.13 % 53.12 12.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CFBK Central Federal Corporation 24.71 24.89 24.89 24.44 31.17 16.92 0.20
(0.82%)
-2.94 % 13.45 % 126.66M 25.16 -1.79 % 22.15 11.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 MFNC Mackinac Financial Corporation 21.50 21.23 21.78 21.07 22.19 9.03 0.12
(0.56%)
71.45 % 120.29 % 226.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FRME First Merchants Corporation 44.67 45.16 45.20 44.11 46.13 30.55 -0.58
(-1.28%)
11.98 % 32.75 % 2.62B 41.71 7.11 % 37.34 19.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CBCYB Central Bancompany, Inc. 680.00 680.00 680.00 680.00 705.00 604.00 5.00
(0.74%)
0.89 % 4.62 % N/A 666.07 2.09 % 650.29 4.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FCAP First Capital, Inc. 33.60 33.20 33.60 33.00 38.00 26.73 0.11
(0.33%)
4.19 % 19.57 % 112.63M 31.73 5.90 % 31.05 8.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ICBK County Bancorp, Inc. 35.25 35.84 35.86 35.25 37.30 19.66 0.66
(1.91%)
61.86 % 60.30 % 214.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 FMNB Farmers National Banc Corp. 13.86 13.91 13.91 13.53 16.32 11.55 -0.07
(-0.50%)
-2.53 % 0.58 % 520.97M 14.32 -3.20 % 13.75 0.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BY Byline Bancorp, Inc. 29.67 30.18 30.27 29.39 32.89 19.70 -0.55
(-1.82%)
2.67 % 45.30 % 1.32B 29.51 0.54 % 26.51 11.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SRCE 1st Source Corporation 65.21 65.74 66.27 63.71 68.13 47.30 -0.53
(-0.81%)
12.35 % 31.63 % 1.60B 60.74 7.36 % 57.43 13.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CASH Meta Financial Group, Inc. 79.58 80.97 81.04 79.14 86.00 46.68 -1.96
(-2.40%)
8.15 % 59.96 % 1.92B 78.69 1.13 % 67.20 18.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 FFBC First Financial Bancorp. 28.61 29.03 29.07 28.20 31.18 20.59 -0.43
(-1.48%)
6.44 % 31.96 % 2.73B 27.98 2.25 % 25.16 13.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MSBI Midland States Bancorp, Inc. 19.72 19.97 20.00 19.34 28.08 18.55 -0.17
(-0.85%)
-19.18 % -18.71 % 422.03M 24.00 -17.83 % 23.02 -14.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SBFG SB Financial Group, Inc. 24.14 23.51 24.48 23.51 24.48 13.01 0.14
(0.58%)
15.45 % 55.34 % 160.58M 21.47 12.46 % 17.49 38.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FMAO Farmers & Merchants Bancorp, Inc. 26.99 27.00 27.02 26.63 34.15 18.99 -0.26
(-0.95%)
-8.35 % 28.46 % 369.74M 29.13 -7.34 % 25.98 3.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 EQBK Equity Bancshares, Inc. - 44.22 44.54 44.59 43.61 50.85 30.44 -0.54
(-1.21%)
4.24 % 37.50 % 676.12M 44.27 -0.12 % 39.76 11.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MBWM Mercantile Bank Corporation 49.68 50.00 50.06 48.70 52.98 33.46 -0.66
(-1.31%)
11.67 % 33.44 % 802.13M 47.28 5.07 % 43.27 14.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 COFS ChoiceOne Financial Services, Inc. 33.25 33.42 33.84 33.05 38.15 21.52 -0.29
(-0.86%)
-6.71 % 28.73 % 297.85M 35.16 -5.42 % 30.13 10.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LARK Landmark Bancorp Inc. 24.26 24.90 24.90 23.75 25.25 17.05 -0.69
(-2.77%)
1.04 % 33.23 % 140.13M 23.94 1.32 % 19.99 21.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 OSBC Old Second Bancorp, Inc. 19.19 19.40 19.43 19.00 19.46 13.00 -0.21
(-1.08%)
8.28 % 44.39 % 860.73M 18.28 5.00 % 16.25 18.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SFNC Simmons First National Corporation 22.92 23.27 23.27 22.61 25.95 16.03 -0.38
(-1.63%)
3.34 % 28.98 % 2.88B 22.92 0.02 % 20.58 11.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 THFF First Financial Corp. (Indiana) 52.02 52.29 52.98 50.55 52.98 34.58 -0.29
(-0.55%)
13.89 % 40.94 % 614.25M 47.61 9.26 % 42.28 23.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 GWB Great Western Bancorp, Inc. 30.88 31.10 31.39 30.30 37.90 23.90 -0.50
(-1.59%)
-9.07 % 28.67 % 1.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 BUSE First Busey Corporation 24.69 25.60 25.60 24.19 28.97 21.59 -0.66
(-2.60%)
5.90 % 8.67 % 1.40B 24.37 1.32 % 24.40 1.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CFFN Capitol Federal Financial, Inc. 6.01 6.08 6.08 5.91 7.20 4.76 -0.09
(-1.48%)
3.11 % 3.09 % 797.97M 6.03 -0.29 % 5.71 5.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 IBCP Independent Bank Corporation 36.23 36.75 37.01 35.47 40.32 22.53 -0.83
(-2.24%)
4.78 % 48.61 % 756.99M 35.75 1.34 % 31.43 15.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CBSH Commerce Bancshares, Inc. 67.65 68.50 68.63 66.46 72.75 47.09 -0.94
(-1.37%)
8.57 % 40.02 % 8.67B 65.85 2.74 % 59.06 14.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 HBAN Huntington Bancshares Inc. 16.92 17.18 17.23 16.83 18.44 12.05 -0.24
(-1.40%)
4.00 % 37.00 % 24.58B 16.92 0.03 % 14.85 13.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 NCBS Nicolet Bankshares Inc. 78.01 76.49 78.20 74.89 98.20 68.07 2.66
(3.53%)
-9.03 % -0.60 % 1.04B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 BFC Bank First Corporation 102.03 103.79 103.79 101.26 110.49 74.90 -2.41
(-2.31%)
2.97 % 24.50 % 1.02B 101.89 0.14 % 90.85 12.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 TCF TCF Financial Corporation 45.18 46.26 46.45 45.15 50.13 21.81 -1.53
(-3.28%)
23.06 % 24.05 % 6.90B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 BFIN BankFinancial Corporation 13.33 13.18 13.41 12.86 13.97 9.60 0.03
(0.23%)
5.00 % 29.42 % 166.11M 12.80 4.14 % 11.48 16.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FITB Fifth Third Bancorp 44.04 44.31 44.32 43.71 49.07 32.29 -0.26
(-0.59%)
4.16 % 32.01 % 29.53B 44.28 -0.55 % 40.93 7.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 PFC Premier Financial Corp. 28.10 27.80 28.28 27.65 29.63 18.63 -0.20
(-0.71%)
11.13 % 42.06 % 1.01B 26.49 6.08 % 23.37 20.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 WTFC Wintrust Financial Corporation 130.04 131.34 132.03 129.11 142.04 90.29 -1.15
(-0.88%)
4.68 % 42.24 % 8.65B 130.36 -0.25 % 111.28 16.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ALTA Altabancorp 44.16 44.90 45.20 44.08 47.80 19.66 -0.56
(-1.25%)
61.89 % 119.48 % 834.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 TFSL TFS Financial Corporation 13.65 13.86 13.86 13.63 14.99 11.70 -0.23
(-1.66%)
8.68 % 5.81 % 3.83B 13.05 4.61 % 12.69 7.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 CIZN Citizens Holding Company 9.98 9.90 9.98 9.88 11.00 7.60 0.23
(2.36%)
10.15 % 27.95 % 56.26M 9.26 7.77 % 8.31 20.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ASB Associated Banc-Corp 25.18 25.62 25.65 24.98 28.18 19.40 -0.45
(-1.76%)
5.36 % 26.66 % 3.81B 25.05 0.52 % 22.56 11.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 PRK Park National Corporation 169.79 171.37 172.27 168.02 207.99 123.08 -3.18
(-1.84%)
-0.96 % 33.07 % 2.74B 177.09 -4.12 % 162.83 4.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 MCBC Macatawa Bank Corporation 14.82 14.90 15.16 14.76 15.16 8.31 -0.13
(-0.87%)
33.40 % 48.65 % 509.24M 14.34 3.36 % 11.53 28.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 FFWM First Foundation Inc. 5.40 5.51 5.52 5.34 8.56 4.66 -0.10
(-1.82%)
-13.04 % -31.90 % 444.77M 6.51 -17.10 % 6.47 -16.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 GABC German American Bancorp, Inc. 40.33 41.17 41.17 39.95 47.08 30.66 -0.94
(-2.28%)
0.27 % 27.22 % 1.20B 41.65 -3.17 % 38.22 5.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ONB Old National Bancorp 24.31 24.41 24.47 23.87 24.49 15.36 -0.14
(-0.57%)
12.00 % 53.38 % 7.75B 22.60 7.56 % 19.27 26.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 LKFN Lakeland Financial Corporation 68.19 68.92 68.92 67.31 78.61 57.45 -0.68
(-0.99%)
-0.09 % 7.09 % 1.74B 69.64 -2.08 % 64.98 4.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 NBHC National Bank Holdings Corporation 43.56 44.01 44.01 43.05 51.76 32.13 -0.46
(-1.04%)
1.16 % 30.26 % 1.66B 44.39 -1.86 % 41.30 5.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 KEY KeyCorp 17.84 17.99 17.99 17.62 20.04 13.10 -0.11
(-0.61%)
4.08 % 28.35 % 17.68B 17.86 -0.11 % 16.16 10.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GFED Guaranty Federal Bancshares, Inc. 31.43 31.79 31.79 31.06 34.86 19.04 -0.16
(-0.51%)
-2.89 % 57.94 % 137.82M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HMNF HMN Financial, Inc. 27.99 28.60 29.40 27.86 29.40 17.60 -0.61
(-2.13%)
23.17 % 47.32 % 124.98M 26.16 7.00 % 22.53 24.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UBOH United Bancshares, Inc. 29.68 29.20 29.84 29.01 31.00 18.28 -0.17
(-0.57%)
-4.26 % 57.04 % 88.24M 25.16 17.97 % 20.15 47.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IROQ IF Bancorp, Inc. 23.27 23.45 23.45 23.27 25.00 14.85 -1.18
(-4.83%)
1.88 % 36.88 % 78.02M 23.25 0.07 % 19.20 21.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.5508 seconds.