Midwest Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

B

Midwest Regional Banks is the #49 ranked industry out of 124, which means it is in the 60 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SBFG SB Financial Group, Inc. 17.19 17.96 18.00 17.15 19.98 11.20 -0.59
(-3.32%)
-5.42 % 28.04 % 127.03M 18.57 -7.43 % 16.39 4.89 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SMBC Southern Missouri Bancorp, Inc. 38.75 39.51 39.66 38.75 41.70 17.30 -0.81
(-2.05%)
27.89 % 81.07 % 348.87M 38.46 0.75 % 29.23 32.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 EQBK Equity Bancshares, Inc. - 28.00 28.40 28.40 27.75 29.86 12.49 -0.40
(-1.41%)
29.69 % 70.63 % 404.57M 27.14 3.15 % 20.52 36.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 FBIZ First Business Financial Services, Inc. 24.00 24.25 24.32 23.75 27.49 13.43 -0.32
(-1.32%)
31.45 % 58.42 % 207.36M 24.24 -0.98 % 18.82 27.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 INBK First Internet Bancorp 33.43 34.33 34.60 33.10 41.55 11.43 -0.97
(-2.82%)
16.52 % 134.43 % 328.38M 34.97 -4.41 % 24.69 35.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PEBO Peoples Bancorp Inc. 33.60 34.50 34.50 33.04 36.75 18.35 -0.17
(-0.50%)
25.41 % 50.54 % 659.37M 32.97 1.91 % 25.71 30.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 OSBC Old Second Bancorp, Inc. 12.48 13.38 13.38 12.45 14.16 5.96 -0.46
(-3.55%)
23.69 % 78.67 % 363.49M 12.64 -1.24 % 9.92 25.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 LEVL Level One Bancorp, Inc. 26.08 25.64 26.29 25.64 28.77 14.15 0.19
(0.73%)
29.20 % 59.02 % 198.83M 23.79 9.65 % 19.30 35.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 WSBF Waterstone Financial, Inc. 20.48 20.81 20.81 20.34 21.41 12.10 -0.28
(-1.35%)
11.00 % 62.15 % 516.71M 20.19 1.45 % 17.15 19.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FMNB Farmers National Banc Corp. 16.40 16.55 16.61 16.32 18.26 9.82 -0.20
(-1.20%)
24.40 % 44.11 % 464.19M 15.52 5.64 % 12.89 27.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 EBMT Eagle Bancorp Montana, Inc. 23.30 23.74 23.74 23.20 26.13 15.00 -0.32
(-1.35%)
10.31 % 42.33 % 157.86M 23.32 -0.08 % 19.98 16.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 ICBK County Bancorp, Inc. 23.46 23.88 23.91 23.46 26.46 17.04 -0.46
(-1.92%)
6.70 % 23.47 % 143.13M 23.68 -0.94 % 20.99 11.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 THFF First Financial Corporation Indiana 43.74 44.36 44.99 43.32 47.00 29.54 -0.95
(-2.13%)
14.02 % 38.73 % 591.54M 44.11 -0.83 % 37.68 16.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 BUSE First Busey Corporation 24.69 25.16 25.36 24.57 26.88 14.25 -0.75
(-2.95%)
15.70 % 49.82 % 1.34B 24.59 0.41 % 20.25 21.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CASH Meta Financial Group, Inc. 43.94 45.45 46.25 43.71 48.89 13.09 -1.59
(-3.49%)
20.32 % 147.55 % 1.42B 45.21 -2.81 % 31.44 39.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 IBCP Independent Bank Corporation 22.60 23.28 23.29 22.49 24.73 10.90 -0.84
(-3.58%)
23.67 % 79.37 % 494.74M 22.47 0.58 % 17.32 30.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 MCBC Macatawa Bank Corporation 9.58 9.69 9.74 9.53 10.66 6.15 -0.18
(-1.84%)
15.52 % 34.55 % 327.62M 9.58 -0.01 % 8.04 19.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 MSBI Midland States Bancorp, Inc. 28.03 28.51 28.71 27.92 30.32 12.48 -0.62
(-2.16%)
58.93 % 82.25 % 624.40M 26.14 7.25 % 18.17 54.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MBCN Middlefield Banc Corp. 21.68 21.81 21.84 21.68 26.35 16.30 -0.08
(-0.37%)
-2.93 % 31.63 % 137.56M 22.37 -3.08 % 20.35 6.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SRCE 1st Source Corporation 45.62 46.62 46.62 45.39 50.38 26.72 -1.38
(-2.94%)
14.04 % 43.96 % 1.19B 46.35 -1.57 % 38.36 18.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 NBHC National Bank Holdings Corporation 38.98 39.36 39.62 38.98 43.21 21.76 -0.53
(-1.34%)
19.63 % 69.48 % 1.19B 39.13 -0.38 % 32.34 20.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 MBWM Mercantile Bank Corporation 31.25 33.10 33.20 31.00 34.47 17.09 -1.20
(-3.70%)
16.10 % 42.37 % 506.84M 31.37 -0.38 % 24.99 25.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NCBS Nicolet Bankshares Inc. 76.64 77.46 77.78 76.64 86.25 45.33 -0.63
(-0.82%)
15.51 % 44.93 % 765.63M 79.92 -4.10 % 66.92 14.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FFWM First Foundation Inc. 22.85 23.49 23.66 22.83 25.59 10.51 -0.58
(-2.48%)
14.76 % 105.30 % 1.02B 23.22 -1.58 % 18.35 24.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 BY Byline Bancorp, Inc. 21.19 21.59 22.12 21.05 22.27 8.69 -0.58
(-2.66%)
37.62 % 106.53 % 821.07M 20.58 2.96 % 15.55 36.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 GWB Great Western Bancorp, Inc. 30.58 31.30 31.30 30.46 34.75 10.86 -1.01
(-3.20%)
46.37 % 63.53 % 1.69B 29.85 2.44 % 19.72 55.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ATLO Ames National Corporation 25.20 25.37 25.78 25.00 27.90 16.53 -0.10
(-0.40%)
6.07 % 37.63 % 229.90M 24.90 1.22 % 21.44 17.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ONB Old National Bancorp 18.65 19.12 19.12 18.59 21.28 11.19 -0.47
(-2.46%)
13.47 % 39.49 % 3.09B 19.10 -2.36 % 15.85 17.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FMBH First Mid Bancshares, Inc. 42.57 43.42 43.42 42.12 44.75 21.14 -0.96
(-2.21%)
27.22 % 80.08 % 767.92M 40.44 5.28 % 31.44 35.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 WTFC Wintrust Financial Corporation 73.35 76.55 78.39 72.69 87.85 29.51 -5.05
(-6.44%)
20.62 % 116.66 % 4.17B 75.78 -3.20 % 56.77 29.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ASB Associated Banc-Corp 20.86 21.67 21.67 20.71 23.94 11.13 -1.02
(-4.66%)
23.42 % 68.23 % 3.19B 21.12 -1.22 % 16.29 28.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 BFIN BankFinancial Corporation 10.26 10.22 10.43 10.20 11.23 6.81 -0.03
(-0.29%)
18.10 % 43.70 % 150.04M 10.18 0.78 % 8.43 21.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CBCYB Central Bancompany, Inc. 585.00 585.00 585.00 585.00 600.00 530.00 0.00
(0.00%)
1.74 % -2.50 % N/A 573.46 2.01 % 598.26 -2.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 FITB Fifth Third Bancorp 36.44 37.69 37.85 36.10 40.46 14.89 -1.43
(-3.78%)
33.14 % 118.47 % 25.91B 36.33 0.31 % 26.67 36.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 PFC Premier Financial Corp. 31.70 32.68 32.83 31.25 35.90 12.79 -1.37
(-4.14%)
38.95 % 116.97 % 1.18B 31.93 -0.73 % 22.74 39.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 FMAO Farmers & Merchants Bancorp, Inc. 23.35 23.71 23.71 23.17 29.37 18.61 -0.37
(-1.56%)
2.22 % 12.21 % 261.45M 24.58 -4.99 % 22.40 4.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 FFBC First Financial Bancorp. 23.35 24.19 24.19 23.27 26.62 10.83 -0.94
(-3.87%)
34.53 % 68.59 % 2.28B 23.58 -0.99 % 17.20 35.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CBSH Commerce Bancshares, Inc. 74.48 76.36 76.36 74.27 83.06 48.60 -2.16
(-2.82%)
13.75 % 38.56 % 8.72B 76.30 -2.38 % 63.78 16.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 PRK Park National Corporation 122.87 127.59 128.99 122.63 141.96 64.53 -5.26
(-4.11%)
18.23 % 67.63 % 2.00B 128.12 -4.09 % 100.60 22.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SFNC Simmons First National Corporation 27.60 29.55 29.55 27.60 33.43 13.75 -1.58
(-5.41%)
28.54 % 56.20 % 2.99B 29.57 -6.66 % 21.50 28.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 GABC German American Bancorp, Inc. 43.95 45.19 45.94 43.54 51.11 24.40 -1.46
(-3.22%)
33.61 % 59.30 % 1.16B 43.27 1.58 % 33.70 30.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BFC Bank First Corporation 69.35 69.34 70.76 69.26 77.00 48.09 -0.50
(-0.72%)
7.30 % 33.39 % 536.01M 71.78 -3.39 % 66.13 4.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 HBAN Huntington Bancshares Incorporated 15.17 15.65 15.68 15.14 16.91 6.99 -0.70
(-4.41%)
21.24 % 86.36 % 15.51B 15.65 -3.05 % 11.91 27.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 BWB Bridgewater Bancshares, Inc. 15.67 16.23 16.42 15.62 18.25 8.10 -0.69
(-4.22%)
25.46 % 74.11 % 440.75M 15.83 -1.02 % 12.19 28.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ALTA Altabancorp 43.01 43.52 43.52 42.04 44.67 16.81 -0.21
(-0.49%)
54.73 % 138.41 % 811.56M 38.67 11.21 % 27.67 55.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FRME First Merchants Corporation 44.78 46.23 46.88 44.14 50.65 21.18 -1.81
(-3.88%)
20.40 % 73.50 % 2.43B 45.38 -1.33 % 33.42 34.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 LKFN Lakeland Financial Corporation 67.39 68.58 68.89 66.79 77.05 34.24 -1.68
(-2.43%)
26.49 % 84.23 % 1.74B 69.27 -2.71 % 54.33 24.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 FMBI First Midwest Bancorp, Inc. 20.87 21.80 21.88 20.76 24.28 10.31 -0.92
(-4.22%)
31.95 % 51.89 % 2.39B 20.94 -0.34 % 15.34 36.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 TFSL TFS Financial Corporation 19.72 19.89 19.95 19.69 21.64 13.21 -0.25
(-1.25%)
13.36 % 43.00 % 5.53B 20.02 -1.48 % 16.71 18.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 TCF TCF Financial Corporation 45.12 46.40 46.53 45.02 50.13 20.85 -1.93
(-4.10%)
22.90 % 84.54 % 6.89B 46.33 -2.61 % 34.57 30.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CFFN Capitol Federal Financial, Inc. 12.77 13.03 13.09 12.76 14.38 8.75 -0.35
(-2.67%)
2.86 % 8.50 % 1.77B 13.37 -4.45 % 11.56 10.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MFNC Mackinac Financial Corporation 20.85 20.88 21.25 20.80 21.95 8.08 -0.10
(-0.48%)
65.09 % 111.68 % 219.97M 14.33 45.48 % 11.68 78.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR COFS ChoiceOne Financial Services, Inc. 23.41 23.60 23.78 23.41 32.80 22.42 -0.19
(-0.81%)
-23.45 % -6.36 % 182.64M 25.75 -9.09 % 27.68 -15.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSFG First Savings Financial Group, Inc. 67.41 69.87 71.23 67.41 74.00 36.78 -1.86
(-2.69%)
3.98 % 60.58 % 160.10M 66.16 1.89 % 56.85 18.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FCAP First Capital, Inc. 46.00 45.75 46.00 45.75 81.71 45.50 0.25
(0.55%)
-23.69 % -6.62 % 155.25M 51.04 -9.88 % 57.77 -20.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CZWI Citizens Community Bancorp, Inc. 12.79 14.79 14.81 12.60 14.81 5.92 -1.96
(-13.29%)
19.94 % 111.75 % 139.41M 12.23 4.55 % 9.13 40.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HWBK Hawthorn Bancshares, Inc. 21.00 21.27 21.27 21.00 26.06 14.63 -0.06
(-0.28%)
-3.56 % 24.30 % 136.08M 21.31 -1.45 % 19.79 6.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LARK Landmark Bancorp Inc. 25.65 26.00 27.12 25.45 28.50 17.84 -0.29
(-1.12%)
13.14 % 28.40 % 121.94M 26.28 -2.40 % 22.91 11.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIZN Citizens Holding Company 19.65 20.14 20.14 19.60 27.94 18.67 -0.55
(-2.72%)
-5.17 % 0.92 % 109.78M 20.19 -2.67 % 20.64 -4.81 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GFED Guaranty Federal Bancshares, Inc. 24.00 24.01 24.01 22.80 26.99 13.35 -0.74
(-2.99%)
39.73 % 72.54 % 105.24M 19.62 22.35 % 16.17 48.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CFBK Central Federal Corporation 19.60 19.90 20.00 19.25 23.68 8.54 -0.10
(-0.51%)
10.99 % 91.22 % 103.98M 19.46 0.73 % 14.89 31.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HMNF HMN Financial, Inc. 20.50 20.34 20.50 20.34 20.75 13.06 0.00
(0.00%)
19.18 % 30.61 % 97.40M 20.07 2.17 % 16.36 25.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UBOH United Bancshares, Inc. 27.12 26.75 27.51 26.75 29.00 13.00 0.22
(0.82%)
7.32 % 74.41 % 88.93M 25.28 7.30 % 21.74 24.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IROQ IF Bancorp, Inc. 22.37 22.07 22.37 22.07 22.65 15.03 0.37
(1.68%)
2.27 % 34.00 % 72.48M 21.01 6.46 % 18.37 21.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2838 seconds.