Midwest Regional Banks Stocks
The companies in this category provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TFSL | TFS Financial Corporation | 16.93 | 16.78 | 16.99 | 16.77 | 17.00 | 14.19 | 0.21 (1.26%) |
4.96% | 10.65% | 4.74B | 16.40 | 3.25% | 15.42 | 9.83% |
A Strong Buy |
| 2 | CFFN | Capitol Federal Financial, Inc. | 13.17 | 13.04 | 13.25 | 13.02 | 14.15 | 11.80 | 0.21 (1.62%) |
3.81% | 2.09% | 1.86B | 13.10 | 0.51% | 12.62 | 4.38% |
A Strong Buy |
| 3 | LKFN | Lakeland Financial Corporation | 47.10 | 46.43 | 47.24 | 46.43 | 51.25 | 37.79 | 0.85 (1.84%) |
17.97% | -0.46% | 1.19B | 42.98 | 9.60% | 46.00 | 2.39% |
A Strong Buy |
| MBWM | Mercantile Bank Corporation | 34.73 | 33.96 | 35.21 | 33.96 | 38.47 | 26.40 | 0.83 (2.45%) |
22.89% | 0.06% | 576.31M | 31.02 | 11.97% | 32.86 | 5.71% |
Unlock Now! |
|
| NCBS | Nicolet Bankshares Inc. | 56.87 | 56.42 | 57.95 | 56.35 | 58.60 | 46.02 | 0.70 (1.25%) |
16.54% | 4.16% | 541.74M | 52.22 | 8.90% | 54.30 | 4.74% |
Unlock Now! |
|
| FCAP | First Capital, Inc. | 52.60 | 52.50 | 54.36 | 52.50 | 54.36 | 33.72 | -1.09 (-2.03%) |
23.82% | 40.53% | 176.53M | 42.03 | 25.15% | 39.49 | 33.20% |
Unlock Now! |
|
| HBAN | Huntington Bancshares Incorporated | 14.01 | 13.83 | 14.03 | 13.76 | 16.60 | 11.12 | 0.32 (2.34%) |
17.53% | -11.66% | 14.87B | 12.86 | 8.93% | 14.38 | -2.57% |
Unlock Now! |
|
| CBSH | Commerce Bancshares, Inc. | 62.09 | 61.43 | 62.09 | 61.29 | 72.55 | 53.40 | 1.01 (1.65%) |
10.15% | 5.15% | 6.93B | 58.89 | 5.44% | 64.34 | -3.50% |
Unlock Now! |
|
| TCF | TCF Financial Corporation Common Stock | 23.33 | 22.63 | 23.39 | 22.53 | 27.34 | 18.17 | 0.88 (3.92%) |
20.50% | 5.71% | 3.89B | 20.98 | 11.23% | 23.41 | -0.34% |
Unlock Now! |
|
| MBFI | MB Financial Inc. | 44.90 | 44.19 | 45.00 | 44.19 | 51.59 | 37.13 | 1.00 (2.28%) |
13.30% | 7.67% | 3.78B | 42.30 | 6.15% | 45.46 | -1.22% |
Unlock Now! |
|
| FFBC | First Financial Bancorp. | 27.98 | 27.39 | 28.00 | 27.39 | 33.70 | 22.27 | 0.76 (2.79%) |
17.96% | -2.00% | 2.74B | 25.40 | 10.16% | 28.71 | -2.53% |
Unlock Now! |
|
| FMBI | First Midwest Bancorp, Inc. | 22.92 | 22.56 | 23.00 | 22.41 | 27.70 | 18.10 | 0.52 (2.32%) |
15.70% | -8.10% | 2.44B | 21.26 | 7.82% | 24.40 | -6.07% |
Unlock Now! |
|
| PRK | Park National Corporation Common Stock | 101.16 | 98.78 | 101.51 | 98.78 | 119.00 | 79.27 | 2.76 (2.80%) |
20.54% | -2.52% | 1.59B | 89.74 | 12.73% | 100.55 | 0.61% |
Unlock Now! |
|
| PEBO | Peoples Bancorp Inc. | 33.70 | 32.99 | 33.77 | 32.99 | 39.58 | 28.35 | 0.80 (2.43%) |
13.02% | -3.96% | 658.36M | 31.39 | 7.35% | 34.46 | -2.20% |
Unlock Now! |
|
| IBCP | Independent Bank Corporation | 22.90 | 22.42 | 22.96 | 22.42 | 27.10 | 20.18 | 0.60 (2.69%) |
9.83% | -1.72% | 552.03M | 21.69 | 5.57% | 23.52 | -2.65% |
Unlock Now! |
|
| THFF | First Financial Corporation Indiana | 44.13 | 43.24 | 44.34 | 42.77 | 53.05 | 37.41 | 1.11 (2.58%) |
11.23% | -0.05% | 540.81M | 41.44 | 6.49% | 45.58 | -3.18% |
Unlock Now! |
|
| FMBH | First Mid-Illinois Bancshares, Inc. | 34.94 | 33.99 | 35.24 | 33.84 | 42.46 | 30.01 | 1.00 (2.95%) |
9.46% | -1.44% | 534.48M | 33.19 | 5.28% | 37.35 | -6.46% |
Unlock Now! |
|
| WSBF | Waterstone Financial, Inc. | 16.54 | 16.44 | 16.67 | 16.30 | 18.10 | 15.20 | 0.16 (0.98%) |
-0.61% | -3.56% | 476.83M | 16.40 | 0.88% | 16.73 | -1.12% |
Unlock Now! |
|
| OSBC | Old Second Bancorp, Inc. | 14.24 | 14.02 | 14.32 | 14.01 | 16.30 | 11.32 | 0.28 (2.01%) |
9.62% | 2.45% | 423.60M | 13.59 | 4.81% | 14.59 | -2.38% |
Unlock Now! |
|
| FMNB | Farmers National Banc Corp. | 14.46 | 14.32 | 14.56 | 14.11 | 16.90 | 11.56 | 0.21 (1.47%) |
13.50% | -1.30% | 401.66M | 13.00 | 11.25% | 14.61 | -1.02% |
Unlock Now! |
|
| SMBC | Southern Missouri Bancorp, Inc. | 34.88 | 34.69 | 35.44 | 34.69 | 41.49 | 30.29 | 0.21 (0.61%) |
3.27% | -4.52% | 325.15M | 33.95 | 2.75% | 36.24 | -3.75% |
Unlock Now! |
|
| MBTF | M B T Financial Corp | 11.07 | 10.80 | 11.08 | 10.72 | 12.49 | 8.75 | 0.35 (3.26%) |
20.21% | 6.96% | 254.90M | 10.03 | 10.41% | 10.62 | 4.20% |
Unlock Now! |
|
| BFIN | BankFinancial Corporation | 15.23 | 15.23 | 15.27 | 15.17 | 18.62 | 13.46 | 0.03 (0.20%) |
2.55% | -4.63% | 250.66M | 14.87 | 2.41% | 15.76 | -3.36% |
Unlock Now! |
|
| MFNC | Mackinac Financial Corporation | 15.82 | 15.80 | 15.95 | 15.70 | 17.58 | 12.60 | 0.02 (0.13%) |
15.90% | -1.43% | 169.48M | 14.43 | 9.61% | 15.49 | 2.14% |
Unlock Now! |
|
| GFED | Guaranty Federal Bancshares, Inc. | 23.67 | 23.67 | 23.67 | 23.67 | 27.39 | 20.11 | 0.04 (0.17%) |
9.04% | 5.88% | 105.38M | 22.09 | 7.16% | 23.28 | 1.66% |
Unlock Now! |
|
| FITB | Fifth Third Bancorp | 27.17 | 26.80 | 27.25 | 26.67 | 34.67 | 22.12 | 0.65 (2.45%) |
15.47% | -18.16% | 17.81B | 25.43 | 6.85% | 28.02 | -3.04% |
Unlock Now! |
|
| WTFC | Wintrust Financial Corporation | 74.29 | 73.17 | 74.57 | 72.88 | 99.96 | 61.53 | 1.58 (2.17%) |
12.12% | -12.92% | 4.19B | 70.14 | 5.91% | 82.52 | -9.98% |
Unlock Now! |
|
| ASB | Associated Banc-Corp Common Stock | 23.24 | 22.92 | 23.33 | 22.84 | 29.02 | 18.53 | 0.55 (2.42%) |
17.43% | -6.48% | 3.85B | 21.06 | 10.35% | 24.83 | -6.40% |
Unlock Now! |
|
| CHFC | Chemical Financial Corporation | 46.84 | 45.24 | 47.03 | 45.13 | 59.46 | 34.62 | 1.93 (4.30%) |
27.94% | -18.23% | 3.35B | 41.69 | 12.35% | 50.58 | -7.39% |
Unlock Now! |
|
| ONB | Old National Bancorp | 17.57 | 17.22 | 17.60 | 17.22 | 20.95 | 14.45 | 0.45 (2.66%) |
14.09% | 0.37% | 3.08B | 16.25 | 8.11% | 18.11 | -3.00% |
Unlock Now! |
|
| SFNC | Simmons First National Corporation | 26.65 | 26.35 | 26.66 | 26.19 | 33.45 | 22.64 | 0.50 (1.91%) |
10.44% | -8.50% | 2.46B | 25.32 | 5.25% | 28.61 | -6.86% |
Unlock Now! |
|
| GWB | Great Western Bancorp, Inc. Common Stock | 36.20 | 35.97 | 36.38 | 35.76 | 46.03 | 29.52 | 0.58 (1.63%) |
16.66% | -14.38% | 2.06B | 33.52 | 7.99% | 38.99 | -7.17% |
Unlock Now! |
|
| FRME | First Merchants Corporation | 40.58 | 39.56 | 40.59 | 39.56 | 50.44 | 32.49 | 1.27 (3.23%) |
18.41% | -4.47% | 2.02B | 36.98 | 9.73% | 43.14 | -5.93% |
Unlock Now! |
|
| BUSE | First Busey Corporation | 26.89 | 26.44 | 26.99 | 26.44 | 33.25 | 23.13 | 0.59 (2.24%) |
10.46% | -11.52% | 1.31B | 25.42 | 5.78% | 29.12 | -7.67% |
Unlock Now! |
|
| SRCE | 1st Source Corporation | 47.26 | 46.28 | 47.53 | 46.28 | 59.33 | 38.44 | 1.24 (2.69%) |
17.86% | -7.08% | 1.23B | 43.59 | 8.41% | 50.19 | -5.84% |
Unlock Now! |
|
| NBHC | National Bank Holdings Corporation Common Stock | 34.66 | 34.00 | 34.68 | 33.88 | 41.44 | 29.26 | 0.93 (2.76%) |
12.28% | 2.82% | 1.07B | 32.56 | 6.46% | 36.43 | -4.85% |
Unlock Now! |
|
| CASH | Meta Financial Group, Inc. | 24.96 | 24.55 | 25.05 | 23.60 | 39.28 | 18.01 | 0.52 (2.13%) |
28.73% | -31.87% | 983.92M | 21.44 | 16.44% | 27.80 | -10.22% |
Unlock Now! |
|
| GABC | German American Bancorp, Inc. | 30.99 | 30.58 | 31.50 | 30.37 | 38.20 | 26.20 | 0.60 (1.97%) |
12.23% | -9.99% | 773.48M | 29.31 | 5.72% | 33.48 | -7.45% |
Unlock Now! |
|
| BY | Byline Bancorp, Inc. Common Stock | 19.91 | 19.75 | 20.00 | 19.58 | 24.80 | 15.39 | 0.31 (1.58%) |
19.51% | -11.20% | 722.97M | 17.99 | 10.67% | 21.14 | -5.84% |
Unlock Now! |
|
| FFWM | First Foundation Inc. | 14.83 | 14.60 | 14.92 | 14.56 | 20.43 | 11.79 | 0.30 (2.06%) |
15.32% | -19.49% | 659.10M | 14.00 | 5.89% | 16.41 | -9.62% |
Unlock Now! |
|
| MSBI | Midland States Bancorp, Inc. | 25.19 | 24.79 | 25.20 | 24.79 | 36.06 | 19.56 | 0.59 (2.40%) |
13.87% | -16.70% | 597.13M | 22.90 | 10.00% | 29.28 | -13.97% |
Unlock Now! |
|
| EQBK | Equity Bancshares, Inc. - Class A Common Stock | 32.93 | 32.57 | 33.19 | 32.57 | 44.30 | 30.90 | 0.46 (1.42%) |
-6.58% | -9.53% | 520.03M | 34.03 | -3.22% | 38.34 | -14.12% |
Unlock Now! |
|
| MCBC | Macatawa Bank Corporation | 10.37 | 10.22 | 10.50 | 10.09 | 12.92 | 8.81 | 0.22 (2.17%) |
8.55% | 3.29% | 352.73M | 9.69 | 7.05% | 11.08 | -6.42% |
Unlock Now! |
|
| BWB | Bridgewater Bancshares, Inc. | 11.33 | 11.41 | 11.47 | 11.32 | 13.87 | 9.30 | -0.07 (-0.61%) |
7.39% | -10.22% | 340.63M | 10.84 | 4.52% | 12.14 | -6.69% |
Unlock Now! |
|
| MFSF | MutualFirst Financial Inc. | 30.87 | 30.00 | 30.87 | 29.99 | 40.00 | 24.28 | 0.87 (2.90%) |
16.18% | -13.53% | 265.08M | 28.84 | 7.03% | 34.89 | -11.53% |
Unlock Now! |
|
| ATLO | Ames National Corporation | 25.60 | 25.60 | 25.84 | 25.44 | 32.15 | 24.47 | 0.16 (0.63%) |
1.64% | -3.94% | 238.36M | 25.49 | 0.44% | 27.89 | -8.19% |
Unlock Now! |
|
| FBIZ | First Business Financial Services, Inc. | 22.12 | 21.86 | 22.51 | 21.26 | 26.95 | 18.76 | 0.40 (1.84%) |
14.21% | -9.57% | 194.50M | 20.39 | 8.47% | 22.43 | -1.39% |
Unlock Now! |
|
| MBCN | Middlefield Banc Corp. | 43.00 | 42.95 | 43.23 | 42.91 | 54.90 | 38.50 | -0.05 (-0.12%) |
1.34% | -9.47% | 139.23M | 43.01 | -0.02% | 47.39 | -9.26% |
Unlock Now! |
|
| LARK | Landmark Bancorp Inc. | 23.13 | 23.13 | 23.13 | 23.13 | 29.48 | 21.00 | 0.03 (0.13%) |
-0.30% | -18.90% | 101.10M | 23.19 | -0.25% | 26.76 | -13.55% |
Unlock Now! |
|
| CZWI | Citizens Community Bancorp, Inc. | 11.81 | 12.22 | 12.22 | 11.81 | 14.25 | 10.50 | 0.16 (1.37%) |
10.21% | -14.97% | 69.84M | 11.28 | 4.67% | 12.89 | -8.35% |
Unlock Now! |
|
| FMAO | Farmers & Merchants Bancorp, Inc. | 31.50 | 30.35 | 31.96 | 30.35 | 49.99 | 29.61 | 1.15 (3.79%) |
-18.16% | -19.52% | 292.48M | 34.68 | -9.17% | 40.87 | -22.93% |
Unlock Now! |
|
| INBK | First Internet Bancorp | 21.72 | 20.79 | 21.78 | 20.60 | 39.70 | 18.78 | 1.07 (5.18%) |
6.26% | -41.61% | 221.15M | 21.54 | 0.83% | 28.49 | -23.77% |
Unlock Now! |
|
| ICBK | County Bancorp, Inc. | 18.48 | 18.26 | 18.60 | 18.25 | 31.51 | 16.74 | 0.18 (0.98%) |
6.39% | -35.43% | 123.76M | 18.61 | -0.72% | 23.55 | -21.53% |
Unlock Now! |
|
| FSFG | First Savings Financial Group, Inc. | 51.27 | 51.52 | 51.66 | 51.17 | 80.01 | 45.36 | -0.72 (-1.38%) |
-1.29% | -22.05% | 118.13M | 51.51 | -0.46% | 63.93 | -19.80% |
Unlock Now! |
|
| LEVL | Level One Bancorp, Inc. | 24.01 | 23.94 | 24.40 | 23.87 | 30.79 | 20.89 | 0.16 (0.67%) |
7.04% | -17.94% | 186.08M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
