Midwest Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

C

Industry Rank

This industry ranks #84 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CBSH Commerce Bancshares, Inc. 68.04 68.29 68.29 67.44 69.48 54.65 -0.22
(-0.32%)
0.15% 12.67% 7.67B 66.67 2.05% 61.04 11.46% A
Strong Buy
2 TCF TCF Financial Corporation 44.24 45.32 45.42 43.95 47.71 35.96 -0.99
(-2.19%)
-5.47% 5.26% 6.79B 44.43 -0.42% 40.71 8.67% A
Strong Buy
3 TFSL TFS Financial Corporation 19.82 19.88 19.97 19.69 20.45 15.89 -0.05
(-0.25%)
0.71% 18.90% 5.55B 19.66 0.81% 17.89 10.77% A
Strong Buy
4 ONB Old National Bancorp 18.17 18.13 18.20 17.94 18.74 15.63 0.00
(0.00%)
-0.66% 12.86% 3.09B 18.21 -0.20% 17.14 6.02% A
Strong Buy
5 SFNC Simmons First National Corporation 25.03 25.45 25.46 24.74 27.87 22.08 -0.67
(-2.61%)
-6.57% 1.54% 2.42B 25.97 -3.63% 24.53 2.06% A
Strong Buy
6 FRME First Merchants Corporation 40.36 40.78 41.02 40.07 42.48 33.00 -0.42
(-1.03%)
-2.96% 7.37% 2.25B 41.01 -1.58% 37.84 6.67% A
Strong Buy
7 CFFN Capitol Federal Financial, Inc. 13.64 13.67 13.75 13.53 14.57 12.46 0.00
(0.00%)
-0.66% 0.29% 1.93B 13.90 -1.89% 13.36 2.12% A
Strong Buy
8 PRK Park National Corporation 99.96 100.20 100.69 99.41 105.52 86.85 -0.17
(-0.17%)
-2.36% 8.72% 1.63B 101.58 -1.60% 96.14 3.97% A
Strong Buy
9 BUSE First Busey Corporation 26.73 26.96 27.00 26.54 28.00 23.44 -0.25
(-0.93%)
-2.01% 3.48% 1.47B 26.88 -0.57% 25.57 4.54% A
Strong Buy
10 CASH Meta Financial Group, Inc. 37.69 38.14 38.14 37.23 39.15 17.84 -0.46
(-1.21%)
3.23% 72.49% 1.40B 35.47 6.26% 30.66 22.91% A
Strong Buy
11 LKFN Lakeland Financial Corporation 47.69 47.97 48.07 47.35 50.00 41.26 -0.25
(-0.52%)
-1.93% 7.51% 1.22B 47.81 -0.24% 45.35 5.16% A
Strong Buy
12 NBHC National Bank Holdings Corporation 34.52 36.10 36.10 33.47 38.92 31.54 -1.73
(-4.77%)
-1.99% 6.51% 1.08B 35.78 -3.52% 35.19 -1.92% A
Strong Buy
13 GABC German American Bancorp, Inc. 35.06 35.22 35.22 34.77 35.97 27.59 -0.13
(-0.37%)
-1.57% 15.79% 934.77M 34.61 1.31% 31.37 11.75% A
Strong Buy
14 BY Byline Bancorp, Inc. 20.25 20.64 20.64 19.88 20.73 16.60 -0.32
(-1.56%)
3.47% 16.71% 773.04M 19.06 6.24% 18.59 8.93% A
Strong Buy
15 FFWM First Foundation Inc. 16.37 16.66 16.66 16.20 17.64 12.91 -0.27
(-1.62%)
-5.92% 15.72% 730.99M 16.72 -2.09% 14.87 10.09% A
Strong Buy
16 PEBO Peoples Bancorp Inc. 34.84 35.34 35.48 34.64 39.28 29.81 -0.32
(-0.91%)
0.52% 6.46% 720.94M 33.69 3.41% 31.94 9.09% A
Strong Buy
17 NCBS Nicolet Bankshares Inc. 71.45 72.46 72.46 71.03 75.99 53.77 -1.15
(-1.58%)
-3.25% 33.03% 667.77M 72.44 -1.36% 65.85 8.50% A
Strong Buy
18 MSBI Midland States Bancorp, Inc. 27.14 27.80 27.80 26.74 29.50 22.61 -0.61
(-2.20%)
-6.28% 16.68% 658.69M 28.43 -4.55% 26.43 2.67% A
Strong Buy
19 FMBH First Mid Bancshares, Inc. 34.01 34.32 34.70 34.01 36.45 30.20 -0.30
(-0.87%)
-3.52% 4.04% 566.78M 34.98 -2.77% 33.79 0.65% A
Strong Buy
20 IBCP Independent Bank Corporation 22.09 22.39 22.40 22.01 23.93 18.94 -0.20
(-0.90%)
-2.47% -0.81% 496.61M 22.45 -1.60% 21.38 3.31% A
Strong Buy
21 FMNB Farmers National Banc Corp. 15.93 15.94 16.10 15.90 16.50 12.77 -0.06
(-0.38%)
-2.39% 23.05% 440.77M 15.75 1.13% 14.54 9.53% A
Strong Buy
22 BWB Bridgewater Bancshares, Inc. 13.27 13.69 13.69 13.27 13.90 10.15 -0.33
(-2.43%)
-3.70% 22.30% 381.92M 13.13 1.06% 11.88 11.67% A
Strong Buy
23 SMBC Southern Missouri Bancorp, Inc. 36.20 36.52 36.87 36.03 39.05 29.92 -0.32
(-0.88%)
-5.63% 5.02% 333.11M 37.56 -3.63% 34.69 4.37% A
Strong Buy
24 INBK First Internet Bancorp 27.40 26.41 27.96 26.41 27.96 17.56 1.22
(4.66%)
15.56% 29.55% 266.93M 23.39 17.16% 21.67 26.44% A
Strong Buy
25 FCAP First Capital, Inc. 67.13 67.93 67.93 67.13 75.79 42.50 -1.26
(-1.84%)
-8.04% 52.99% 225.83M 67.36 -0.34% 57.21 17.34% A
Strong Buy
26 FBIZ First Business Financial Services, Inc. 26.16 25.25 27.35 25.02 27.35 19.91 1.14
(4.56%)
-0.65% 26.38% 224.69M 25.40 2.99% 23.76 10.11% A
Strong Buy
27 LEVL Level One Bancorp, Inc. 24.77 24.79 25.15 24.77 26.69 22.20 -0.06
(-0.24%)
-1.55% 3.60% 191.17M 24.78 -0.03% 24.18 2.43% A
Strong Buy
28 ICBK County Bancorp, Inc. 26.42 26.70 26.70 25.01 27.98 16.24 -0.53
(-1.97%)
3.08% 50.46% 177.75M 25.34 4.25% 20.06 31.68% A
Strong Buy
29 LARK Landmark Bancorp Inc. 25.20 25.20 25.20 25.20 26.00 21.72 -0.05
(-0.20%)
0.60% 8.11% 115.79M 24.43 3.17% 23.51 7.20% A
Strong Buy
30 FITB Fifth Third Bancorp 28.84 29.28 29.37 28.51 31.64 24.17 -0.52
(-1.77%)
-6.18% 4.30% 20.47B 30.06 -4.05% 27.82 3.67% B
Buy
31 HBAN Huntington Bancshares Incorporated 13.72 14.27 14.30 13.68 15.63 12.15 -0.54
(-3.79%)
-9.02% 2.01% 14.17B 14.81 -7.36% 13.77 -0.34% B
Buy
32 ASB Associated Banc-Corp 20.75 21.19 21.49 20.63 23.83 18.52 -0.47
(-2.21%)
-5.85% -2.63% 3.31B 21.54 -3.68% 20.71 0.20% B
Buy
33 FFBC First Financial Bancorp. 24.77 25.33 25.68 24.46 28.59 22.07 -0.07
(-0.28%)
-2.63% -4.69% 2.46B 24.78 -0.03% 23.88 3.72% B
Buy
34 FMBI First Midwest Bancorp, Inc. 20.88 20.95 21.09 20.67 23.68 18.29 -0.15
(-0.71%)
-9.45% -4.79% 2.30B 22.20 -5.96% 20.51 1.80% B
Buy
35 GWB Great Western Bancorp, Inc. 32.54 33.24 33.24 32.12 38.78 28.06 -0.77
(-2.31%)
-6.33% -7.21% 1.83B 34.48 -5.62% 33.16 -1.87% B
Buy
36 SRCE 1st Source Corporation 49.57 49.00 50.12 48.07 53.42 41.87 0.07
(0.14%)
-4.45% 11.14% 1.26B 51.41 -3.58% 47.16 5.12% B
Buy
37 THFF First Financial Corporation Indiana 43.28 44.11 44.11 43.03 46.93 37.41 -0.34
(-0.78%)
-4.24% 3.71% 593.50M 44.28 -2.26% 41.58 4.08% B
Buy
38 MBWM Mercantile Bank Corporation 34.02 34.72 34.72 33.87 37.32 29.78 -0.68
(-1.96%)
-6.72% -0.35% 555.75M 35.62 -4.50% 33.12 2.72% B
Buy
39 WSBF Waterstone Financial, Inc. 17.88 18.07 18.08 17.88 19.48 15.55 -0.21
(-1.16%)
-5.43% 8.36% 485.41M 18.67 -4.22% 17.20 3.96% B
Buy
40 OSBC Old Second Bancorp, Inc. 12.69 13.00 13.00 12.65 14.80 11.24 -0.22
(-1.70%)
-5.79% -5.58% 379.47M 12.82 -0.99% 12.59 0.82% B
Buy
41 MCBC Macatawa Bank Corporation 10.85 10.99 10.99 10.69 11.42 9.32 0.17
(1.59%)
-2.52% 11.86% 369.56M 10.89 -0.34% 10.35 4.85% B
Buy
42 FMAO Farmers & Merchants Bancorp, Inc. 29.72 29.82 29.96 29.63 33.93 24.30 -0.07
(-0.23%)
-1.43% -3.82% 330.99M 27.83 6.81% 27.51 8.05% B
Buy
43 MFSF MutualFirst Financial Inc. 38.31 38.42 38.62 38.11 40.61 27.36 -0.32
(-0.83%)
-3.43% 38.75% 329.77M 39.31 -2.56% 33.24 15.26% B
Buy
44 ATLO Ames National Corporation 27.10 27.09 27.26 26.95 29.46 24.47 -0.07
(-0.26%)
-3.42% 7.63% 249.94M 27.68 -2.08% 27.04 0.24% B
Buy
45 MFNC Mackinac Financial Corporation 15.96 16.12 16.55 15.95 17.75 12.97 -0.17
(-1.05%)
-8.59% -0.19% 171.55M 16.21 -1.52% 15.43 3.46% B
Buy
46 MBCN Middlefield Banc Corp. 25.65 26.00 26.00 25.54 28.80 19.40 -0.01
(-0.04%)
-1.69% 15.46% 164.75M 25.74 -0.35% 22.53 13.87% B
Buy
47 FSFG First Savings Financial Group, Inc. 64.25 64.45 64.45 64.11 68.77 49.95 -0.14
(-0.22%)
-4.25% 23.68% 151.44M 66.05 -2.73% 60.65 5.94% B
Buy
48 CZWI Citizens Community Bancorp, Inc. 11.95 11.97 12.09 11.95 12.75 10.52 0.01
(0.08%)
-2.21% 3.02% 134.69M 12.03 -0.69% 11.42 4.62% B
Buy
49 WTFC Wintrust Financial Corporation 64.09 64.94 64.94 63.25 78.25 59.34 -0.62
(-0.96%)
-9.61% -11.40% 3.66B 68.49 -6.42% 68.25 -6.10% C
Neutral
50 EQBK Equity Bancshares, Inc. - 28.06 28.75 28.75 26.49 34.40 22.75 0.67
(2.45%)
-9.10% -12.72% 433.30M 29.38 -4.51% 27.23 3.06% C
Neutral
51 BFIN BankFinancial Corporation 12.52 12.54 12.65 12.39 16.06 11.10 -0.02
(-0.16%)
-4.28% -14.71% 192.48M 13.30 -5.88% 13.14 -4.73% C
Neutral
NR CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 59.10 34.62 -1.38
(-3.18%)
16.68% -27.39% 3.01B N/A N/A% N/A N/A% NR
Not Rated
NR GFED Guaranty Federal Bancshares, Inc. 24.24 24.26 24.65 23.57 26.93 21.53 -0.89
(-3.54%)
-3.23% 7.95% 106.20M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.4379 seconds.