| 1 | CFBK | Central Federal Corporation | 24.06 | 0.03
(0.12%) | 125.59M |
B
|
| 2 | EBMT | Eagle Bancorp Montana, Inc. | 17.33 | 0.04
(0.23%) | 138.24M |
B
|
| 3 | SBFG | SB Financial Group, Inc. | 18.95 | 0.04
(0.21%) | 123.76M |
B
|
| 4 | FBIZ | First Business Financial Services, Inc. | 53.35 | 0.51
(0.97%) | 443.82M |
C
|
| 5 | LARK | Landmark Bancorp Inc. | 26.38 | -0.24
(-0.90%) | 152.56M |
C
|
| 6 | ATLO | Ames National Corporation | 18.07 | -0.02
(-0.11%) | 161.11M |
C
|
| 7 | CZWI | Citizens Community Bancorp, Inc. | 15.17 | 0.11
(0.73%) | 151.55M |
C
|
| 8 | FSFG | First Savings Financial Group, Inc. | 25.82 | -0.24
(-0.92%) | 178.65M |
C
|
| 9 | THFF | First Financial Corp. (Indiana) | 56.63 | 1.04
(1.87%) | 671.12M |
C
|
| 10 | FMNB | Farmers National Banc Corp. | 14.11 | 0.05
(0.36%) | 530.75M |
C
|
| 11 | FMBI | First Midwest Bancorp, Inc. | 21.51 | 0.58
(2.77%) | 2.46B |
NR
|
| 12 | LEVL | Level One Bancorp, Inc. | 39.93 | -0.38
(-0.94%) | 310.97M |
NR
|
| 13 | MSBI | Midland States Bancorp, Inc. | 18.66 | 0.00
(0.00%) | 401.47M |
C
|
| 14 | WSBF | Waterstone Financial, Inc. | 13.55 | 0.08
(0.59%) | 261.45M |
C
|
| 15 | BY | Byline Bancorp, Inc. | 28.07 | 0.12
(0.43%) | 1.30B |
C
|
| 16 | BWB | Bridgewater Bancshares, Inc. | 16.41 | 0.10
(0.61%) | 450.29M |
C
|
| 17 | SRCE | 1st Source Corporation | 64.36 | 0.27
(0.42%) | 1.58B |
C
|
| 18 | SMBC | Southern Missouri Bancorp, Inc. | 56.25 | 0.34
(0.61%) | 635.63M |
C
|
| 19 | MFNC | Mackinac Financial Corporation | 21.50 | 0.12
(0.56%) | 226.83M |
NR
|
| 20 | PEBO | Peoples Bancorp Inc. | 31.58 | 0.17
(0.54%) | 1.13B |
C
|
| 21 | ICBK | County Bancorp, Inc. | 35.25 | 0.66
(1.91%) | 214.78M |
NR
|
| 22 | CASH | Meta Financial Group, Inc. | 83.10 | 0.31
(0.37%) | 1.98B |
C
|
| 23 | FMAO | Farmers & Merchants Bancorp, Inc. | 25.75 | -0.03
(-0.12%) | 353.24M |
C
|
| 24 | OSBC | Old Second Bancorp, Inc. | 18.83 | 0.13
(0.70%) | 848.40M |
C
|
| 25 | CBCYB | Central Bancompany, Inc. | 870.00 | -20.00
(-2.25%) | N/A |
C
|
| 26 | FRME | First Merchants Corporation | 41.18 | 0.19
(0.46%) | 2.40B |
C
|
| 27 | HWBK | Hawthorn Bancshares, Inc. | 28.90 | -0.23
(-0.79%) | 200.31M |
C
|
| 28 | FMBH | First Mid Bancshares, Inc. | 39.08 | 0.20
(0.51%) | 937.49M |
C
|
| 29 | MBWM | Mercantile Bank Corporation | 48.92 | 0.48
(0.99%) | 794.22M |
C
|
| 30 | IBCP | Independent Bank Corporation | 33.97 | 0.23
(0.68%) | 703.89M |
C
|
| 31 | EQBK | Equity Bancshares, Inc. - | 43.24 | 0.31
(0.72%) | 757.35M |
C
|
| 32 | CFFN | Capitol Federal Financial, Inc. | 6.26 | 0.03
(0.48%) | 831.33M |
C
|
| 33 | GWB | Great Western Bancorp, Inc. | 30.88 | -0.50
(-1.59%) | 1.70B |
NR
|
| 34 | MBCN | Middlefield Banc Corp. | 30.48 | 0.16
(0.53%) | 246.31M |
C
|
| 35 | FFBC | First Financial Bancorp. | 25.57 | 0.12
(0.47%) | 2.45B |
C
|
| 36 | FCAP | First Capital, Inc. | 42.10 | -1.32
(-3.04%) | 141.25M |
C
|
| 37 | NCBS | Nicolet Bankshares Inc. | 78.01 | 2.66
(3.53%) | 1.04B |
NR
|
| 38 | TCF | TCF Financial Corporation | 45.18 | -1.53
(-3.28%) | 6.90B |
NR
|
| 39 | WTFC | Wintrust Financial Corporation | 132.44 | 0.57
(0.43%) | 8.86B |
C
|
| 40 | ONB | Old National Bancorp | 23.06 | -0.10
(-0.43%) | 7.37B |
C
|
| 41 | BFIN | BankFinancial Corporation | 11.90 | 0.18
(1.54%) | 148.29M |
C
|
| 42 | BFC | Bank First Corporation | 121.12 | 1.14
(0.95%) | 1.20B |
C
|
| 43 | PFC | Premier Financial Corp. | 28.04 | -0.03
(-0.11%) | 1.00B |
C
|
| 44 | INBK | First Internet Bancorp | 27.65 | 0.06
(0.22%) | 240.47M |
C
|
| 45 | SFNC | Simmons First National Corporation | 19.99 | 0.05
(0.25%) | 2.52B |
C
|
| 46 | CBSH | Commerce Bancshares, Inc. | 65.50 | 0.05
(0.08%) | 8.74B |
C
|
| 47 | KEY | KeyCorp | 18.19 | -0.14
(-0.76%) | 19.94B |
C
|
| 48 | PRK | Park National Corporation | 175.43 | 0.78
(0.45%) | 2.84B |
C
|
| 49 | HBAN | Huntington Bancshares Inc. | 17.08 | -0.31
(-1.78%) | 24.95B |
D
|
| 50 | FITB | Fifth Third Bancorp | 43.48 | -0.28
(-0.64%) | 29.02B |
D
|
| 51 | ALTA | Altabancorp | 44.16 | -0.56
(-1.25%) | 834.05M |
NR
|
| 52 | FFWM | First Foundation Inc. | 5.51 | 0.04
(0.73%) | 453.95M |
D
|
| 53 | CIZN | Citizens Holding Company | 8.40 | 0.00
(0.00%) | 47.49M |
NR
|
| 54 | TFSL | TFS Financial Corporation | 13.01 | 0.01
(0.08%) | 3.65B |
D
|
| 55 | MCBC | Macatawa Bank Corporation | 14.82 | -0.13
(-0.87%) | 509.24M |
NR
|
| 56 | NBHC | National Bank Holdings Corporation | 40.24 | 0.22
(0.55%) | 1.53B |
D
|
| 57 | COFS | ChoiceOne Financial Services, Inc. | 29.68 | 0.07
(0.24%) | 444.73M |
D
|
| 58 | BUSE | First Busey Corporation | 24.09 | 0.13
(0.54%) | 2.16B |
D
|
| 59 | ASB | Associated Banc-Corp | 25.58 | 0.04
(0.16%) | 4.24B |
D
|
| 60 | GABC | German American Bancorp, Inc. | 40.63 | 0.26
(0.64%) | 1.52B |
D
|
| 61 | LKFN | Lakeland Financial Corporation | 65.45 | 0.41
(0.63%) | 1.67B |
D
|
| NR | IROQ | IF Bancorp, Inc. | 24.56 | -0.02
(-0.08%) | 82.33M |
NR
|
| NR | UBOH | United Bancshares, Inc. | 28.31 | 0.41
(1.46%) | 84.10M |
NR
|
| NR | HMNF | HMN Financial, Inc. | 27.99 | -0.61
(-2.13%) | 124.98M |
NR
|
| NR | GFED | Guaranty Federal Bancshares, Inc. | 31.43 | -0.16
(-0.51%) | 137.82M |
NR
|
