Midwest Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

D

Midwest Regional Banks is the #93 ranked industry out of 124, which means it is in the 25 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 EBMT Eagle Bancorp Montana, Inc. 17.53 17.63 17.93 17.51 18.49 12.61 0.04
(0.23%)
15.37 % 33.00 % 139.84M 16.96 3.36 % 15.87 10.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FSFG First Savings Financial Group, Inc. 27.90 28.08 28.39 27.51 30.94 16.12 0.37
(1.34%)
5.72 % 72.92 % 192.93M 25.16 10.88 % 24.96 11.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CFBK Central Federal Corporation 24.00 23.95 24.10 23.92 31.17 16.92 0.23
(0.97%)
-5.40 % 27.80 % 125.18M 22.07 8.75 % 23.28 3.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 MSBI Midland States Bancorp, Inc. 18.62 18.72 18.97 18.49 28.08 14.79 0.49
(2.70%)
-22.47 % -21.60 % 398.49M 17.33 7.45 % 21.33 -12.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SBFG SB Financial Group, Inc. 19.57 19.80 20.01 19.57 24.48 13.20 -0.03
(-0.15%)
-5.83 % 42.12 % 127.81M 19.70 -0.68 % 19.52 0.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 THFF First Financial Corp. (Indiana) 52.26 52.84 53.07 51.24 53.60 34.60 1.48
(2.91%)
15.62 % 36.09 % 619.33M 47.99 8.89 % 45.74 14.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 FBIZ First Business Financial Services, Inc. 47.77 48.94 49.94 47.28 56.46 33.10 0.19
(0.40%)
4.38 % 37.03 % 397.40M 47.51 0.55 % 46.29 3.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CZWI Citizens Community Bancorp, Inc. 14.83 14.85 15.15 14.80 17.04 10.64 0.00
(0.00%)
-6.85 % 31.24 % 148.15M 14.33 3.46 % 14.38 3.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ATLO Ames National Corporation 17.65 17.81 17.81 17.40 22.03 15.69 0.19
(1.09%)
8.61 % -15.91 % 157.37M 17.53 0.67 % 17.60 0.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FMBI First Midwest Bancorp, Inc. 21.51 21.16 21.58 21.13 24.28 17.41 0.58
(2.77%)
5.03 % 18.91 % 2.46B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 LEVL Level One Bancorp, Inc. 39.93 40.31 40.42 39.80 42.63 24.05 -0.38
(-0.94%)
1.41 % 61.33 % 310.97M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 LARK Landmark Bancorp Inc. 28.34 29.62 29.83 28.34 31.04 17.53 -1.35
(-4.55%)
19.03 % 53.74 % 163.78M 27.01 4.93 % 22.60 25.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 HWBK Hawthorn Bancshares, Inc. 28.81 28.75 29.61 28.57 35.95 18.37 0.48
(1.69%)
2.33 % 46.17 % 200.89M 28.47 1.18 % 27.40 5.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SMBC Southern Missouri Bancorp, Inc. 54.44 55.11 56.19 54.25 68.69 39.90 1.16
(2.18%)
-4.75 % 29.31 % 651.05M 52.27 4.14 % 56.46 -3.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BWB Bridgewater Bancshares, Inc. 15.78 15.90 16.00 15.57 16.00 10.52 0.27
(1.74%)
16.80 % 33.96 % 435.46M 13.94 13.17 % 14.12 11.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FMNB Farmers National Banc Corp. 13.76 13.83 14.03 13.69 16.32 11.55 0.40
(2.99%)
-1.96 % 8.26 % 517.58M 13.02 5.71 % 13.97 -1.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 WSBF Waterstone Financial, Inc. 12.44 12.73 12.83 12.42 16.86 11.61 0.06
(0.48%)
-5.19 % 0.89 % 240.34M 12.84 -3.12 % 13.77 -9.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 OSBC Old Second Bancorp, Inc. 17.09 17.32 17.46 17.05 19.46 13.38 0.50
(3.01%)
-3.20 % 17.30 % 769.85M 16.12 6.01 % 16.89 1.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MFNC Mackinac Financial Corporation 21.50 21.23 21.78 21.07 22.19 9.03 0.12
(0.56%)
71.45 % 120.29 % 226.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CASH Meta Financial Group, Inc. 83.08 85.24 86.00 79.92 86.00 51.97 0.83
(1.01%)
12.99 % 53.94 % 1.98B 74.24 11.91 % 73.44 13.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 EQBK Equity Bancshares, Inc. - 40.67 41.11 41.64 40.62 50.85 31.75 1.14
(2.88%)
-3.76 % 18.30 % 712.09M 38.70 5.09 % 41.32 -1.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ICBK County Bancorp, Inc. 35.25 35.84 35.86 35.25 37.30 19.66 0.66
(1.91%)
61.86 % 60.30 % 214.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 FMBH First Mid Bancshares, Inc. 37.34 37.97 38.25 37.15 43.86 27.58 0.95
(2.61%)
2.05 % 13.65 % 895.49M 34.52 8.18 % 37.48 -0.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 MBWM Mercantile Bank Corporation 45.50 45.48 46.97 45.48 52.98 35.61 1.74
(3.98%)
3.10 % 14.87 % 738.69M 43.02 5.78 % 44.75 1.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CBCYB Central Bancompany, Inc. 870.00 870.00 870.00 870.00 979.01 604.00 -20.00
(-2.25%)
29.08 % 38.54 % N/A 726.49 19.75 % 666.28 30.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SRCE 1st Source Corporation 62.82 63.02 63.75 62.70 68.13 48.97 1.78
(2.92%)
8.90 % 19.89 % 1.54B 59.05 6.39 % 59.93 4.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FMAO Farmers & Merchants Bancorp, Inc. 25.55 26.14 26.14 25.15 34.15 19.95 0.51
(2.04%)
-12.37 % 13.76 % 350.49M 23.65 8.03 % 26.48 -3.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FCAP First Capital, Inc. 47.68 48.10 48.25 47.35 53.85 27.10 0.21
(0.44%)
48.98 % 69.98 % 159.97M 41.01 16.25 % 34.54 38.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 BY Byline Bancorp, Inc. 26.95 27.38 27.52 26.88 32.89 21.96 0.71
(2.71%)
-6.39 % 14.93 % 1.24B 25.75 4.65 % 27.43 -1.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 PEBO Peoples Bancorp Inc. 30.62 30.35 31.03 30.29 37.07 26.21 0.99
(3.34%)
-0.82 % 0.56 % 1.09B 28.81 6.27 % 30.48 0.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CFFN Capitol Federal Financial, Inc. 5.76 5.79 5.88 5.72 7.20 4.90 0.13
(2.31%)
0.31 % 13.16 % 764.85M 5.51 4.46 % 5.80 -0.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FFBC First Financial Bancorp. 25.07 25.02 25.35 24.75 31.18 20.59 1.00
(4.15%)
-5.91 % 5.69 % 2.39B 24.10 4.03 % 25.81 -2.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 IBCP Independent Bank Corporation 32.40 32.78 33.07 32.25 40.32 22.53 0.76
(2.40%)
-5.51 % 25.73 % 671.36M 30.53 6.12 % 33.09 -2.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 GWB Great Western Bancorp, Inc. 30.88 31.10 31.39 30.30 37.90 23.90 -0.50
(-1.59%)
-9.07 % 28.67 % 1.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FRME First Merchants Corporation 39.21 39.21 39.77 37.79 46.13 30.55 1.45
(3.84%)
-0.88 % 9.28 % 2.29B 38.31 2.34 % 39.05 0.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 MBCN Middlefield Banc Corp. 29.51 30.12 30.12 29.51 34.00 20.61 0.23
(0.79%)
6.08 % 30.86 % 238.47M 26.26 12.38 % 27.05 9.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BFIN BankFinancial Corporation 11.94 12.40 12.40 11.94 13.97 9.71 -0.21
(-1.73%)
-4.45 % 18.33 % 148.78M 12.34 -3.25 % 12.13 -1.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SFNC Simmons First National Corporation 20.19 20.12 20.45 19.82 25.95 16.03 0.81
(4.18%)
-8.00 % 12.54 % 2.54B 19.47 3.70 % 21.25 -4.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NCBS Nicolet Bankshares Inc. 78.01 76.49 78.20 74.89 98.20 68.07 2.66
(3.53%)
-9.03 % -0.60 % 1.04B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TCF TCF Financial Corporation 45.18 46.26 46.45 45.15 50.13 21.81 -1.53
(-3.28%)
23.06 % 24.05 % 6.90B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 HBAN Huntington Bancshares Inc. 15.93 15.90 16.17 15.87 18.44 11.91 0.71
(4.66%)
-1.06 % 13.30 % 23.27B 14.47 10.06 % 15.27 4.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 INBK First Internet Bancorp 24.70 24.19 24.83 24.19 43.26 19.54 1.47
(6.33%)
-31.21 % -22.74 % 214.82M 25.07 -1.46 % 32.89 -24.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 PFC Premier Financial Corp. 28.04 28.06 28.33 27.50 29.64 18.63 -0.03
(-0.11%)
9.66 % 47.97 % 1.00B 26.94 4.08 % 24.49 14.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ONB Old National Bancorp 22.13 22.34 22.57 21.98 24.49 15.60 0.73
(3.41%)
2.60 % 26.82 % 7.08B 20.66 7.11 % 20.57 7.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BFC Bank First Corporation 114.36 114.50 116.26 113.91 119.04 77.00 2.06
(1.83%)
19.48 % 37.14 % 1.14B 101.43 12.75 % 94.88 20.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FITB Fifth Third Bancorp 39.24 38.87 39.48 38.83 49.07 32.25 1.89
(5.06%)
-6.30 % 1.19 % 26.19B 37.29 5.22 % 41.30 -4.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 WTFC Wintrust Financial Corporation 121.68 121.06 123.46 120.64 142.04 89.10 5.54
(4.77%)
-1.62 % 19.65 % 8.14B 109.57 11.05 % 115.72 5.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 KEY KeyCorp 16.46 16.29 16.62 16.19 20.04 12.73 0.97
(6.26%)
-2.79 % 9.15 % 18.04B 15.23 8.10 % 16.49 -0.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 COFS ChoiceOne Financial Services, Inc. 30.08 29.97 30.37 29.74 38.15 23.71 1.07
(3.69%)
-14.76 % 18.66 % 269.79M 28.22 6.60 % 30.93 -2.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FFWM First Foundation Inc. 5.29 5.51 5.57 5.28 8.52 4.41 -0.05
(-0.94%)
-14.81 % 0.38 % 435.82M 4.94 7.03 % 6.19 -14.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CBSH Commerce Bancshares, Inc. 65.62 65.04 66.00 64.86 72.75 49.97 2.22
(3.50%)
5.78 % 21.56 % 8.76B 60.81 7.91 % 61.66 6.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 PRK Park National Corporation 167.60 170.40 171.11 166.68 207.99 131.93 4.71
(2.89%)
-1.61 % 20.32 % 2.71B 152.52 9.89 % 167.11 0.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ALTA Altabancorp 44.16 44.90 45.20 44.08 47.80 19.66 -0.56
(-1.25%)
61.89 % 119.48 % 834.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 CIZN Citizens Holding Company 8.50 8.61 8.61 8.50 11.00 7.00 0.00
(0.00%)
-4.44 % 8.82 % 47.98M 8.59 -1.04 % 8.58 -0.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 TFSL TFS Financial Corporation 13.52 13.53 13.73 13.51 14.99 11.29 0.21
(1.58%)
10.07 % 3.92 % 3.80B 12.50 8.18 % 12.64 6.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 MCBC Macatawa Bank Corporation 14.82 14.90 15.16 14.76 15.16 8.31 -0.13
(-0.87%)
33.40 % 48.65 % 509.24M 14.34 3.36 % 11.62 27.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ASB Associated Banc-Corp 24.38 24.48 24.78 24.11 28.18 18.32 1.18
(5.09%)
2.96 % 9.18 % 4.04B 21.85 11.57 % 22.92 6.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 NBHC National Bank Holdings Corporation 38.05 38.38 38.72 37.87 51.76 32.83 1.05
(2.84%)
-11.02 % 7.15 % 1.45B 37.40 1.74 % 41.59 -8.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 LKFN Lakeland Financial Corporation 61.49 61.35 62.34 60.01 78.61 50.00 1.97
(3.31%)
-9.07 % -0.89 % 1.57B 57.87 6.25 % 64.30 -4.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 GABC German American Bancorp, Inc. 39.61 39.92 40.20 39.55 47.08 31.06 0.81
(2.09%)
-0.06 % 22.40 % 1.48B 37.18 6.54 % 39.23 0.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 BUSE First Busey Corporation 22.43 22.82 22.94 22.38 28.97 18.40 0.62
(2.84%)
-2.58 % -5.76 % 1.28B 21.16 5.98 % 23.82 -5.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GFED Guaranty Federal Bancshares, Inc. 31.43 31.79 31.79 31.06 34.86 19.04 -0.16
(-0.51%)
-2.89 % 57.94 % 137.82M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HMNF HMN Financial, Inc. 27.99 28.60 29.40 27.86 29.40 17.60 -0.61
(-2.13%)
23.17 % 47.32 % 124.98M 26.19 6.89 % 22.67 23.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UBOH United Bancshares, Inc. 26.95 26.53 26.95 26.53 31.00 18.28 -0.05
(-0.19%)
-12.39 % 43.90 % 80.31M 27.04 -0.34 % 21.83 23.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IROQ IF Bancorp, Inc. 23.96 23.95 24.00 23.95 25.76 14.85 -0.14
(-0.58%)
5.78 % 47.36 % 80.31M 23.95 0.06 % 21.18 13.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.9521 seconds.