Midwest Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 TFSL TFS Financial Corporation 17.54 17.62 17.85 17.50 18.08 14.19 -0.11
(-0.62%)
11.93% 8.34% 4.91B 16.97 3.36% 15.85 10.67% A
Strong Buy
2 CFFN Capitol Federal Financial, Inc. 13.28 13.42 13.52 13.27 14.15 11.80 -0.11
(-0.82%)
7.27% -1.85% 1.88B 13.36 -0.59% 12.75 4.14% A
Strong Buy
3 NCBS Nicolet Bankshares Inc. 61.13 61.89 62.00 60.37 63.37 46.02 -0.71
(-1.15%)
25.27% 5.85% 578.41M 60.54 0.98% 55.78 9.59% A
Strong Buy
WSBF Waterstone Financial, Inc. 16.87 16.82 16.91 16.82 17.77 15.20 0.05
(0.30%)
5.23% -4.96% 472.06M 16.65 1.33% 16.15 4.46%
Unlock Now!
FITB Fifth Third Bancorp 27.26 27.23 27.48 27.16 30.31 22.12 0.17
(0.63%)
16.88% -7.91% 20.02B 27.55 -1.06% 26.68 2.17%
Unlock Now!
HBAN Huntington Bancshares Incorporated 13.45 13.51 13.69 13.40 16.52 11.12 0.04
(0.30%)
15.17% -10.63% 14.07B 13.31 1.03% 13.46 -0.10%
Unlock Now!
PRK Park National Corporation Common Stock 96.11 96.36 97.87 96.01 116.00 79.27 -0.25
(-0.26%)
15.72% -16.81% 1.60B 97.07 -0.99% 94.41 1.80%
Unlock Now!
LKFN Lakeland Financial Corporation 45.74 45.60 46.16 45.50 51.25 37.79 0.36
(0.79%)
15.29% -8.12% 1.17B 46.53 -1.69% 45.02 1.60%
Unlock Now!
NBHC National Bank Holdings Corporation Common Stock 35.57 35.86 35.86 35.44 41.44 29.26 -0.09
(-0.25%)
16.38% -8.44% 1.10B 36.45 -2.41% 34.74 2.39%
Unlock Now!
CASH Meta Financial Group, Inc. 27.34 27.52 27.81 27.30 33.93 17.84 -0.13
(-0.47%)
41.61% -19.27% 1.08B 26.16 4.51% 23.76 15.08%
Unlock Now!
FMBH First Mid Bancshares, Inc. 33.73 33.94 34.24 33.73 42.00 30.49 -0.19
(-0.56%)
6.80% -17.53% 562.31M 33.92 -0.57% 34.67 -2.72%
Unlock Now!
MBWM Mercantile Bank Corporation 31.72 31.73 32.00 31.44 38.47 26.40 0.06
(0.19%)
14.05% -16.08% 520.94M 32.53 -2.50% 31.74 -0.05%
Unlock Now!
FMNB Farmers National Banc Corp. 13.89 14.10 14.10 13.86 16.90 11.56 -0.06
(-0.43%)
10.41% -13.73% 386.02M 14.16 -1.94% 13.79 0.72%
Unlock Now!
BWB Bridgewater Bancshares, Inc. 11.19 11.46 11.46 11.14 13.50 9.30 -0.14
(-1.24%)
6.07% -12.78% 336.48M 10.96 2.05% 11.28 -0.78%
Unlock Now!
MFSF MutualFirst Financial Inc. 31.23 31.65 31.65 31.23 38.90 24.28 -0.17
(-0.54%)
19.09% -17.71% 269.11M 30.12 3.69% 31.33 -0.32%
Unlock Now!
FBIZ First Business Financial Services, Inc. 23.49 23.38 23.49 23.38 26.50 18.76 0.11
(0.47%)
22.07% -10.10% 205.56M 22.99 2.19% 21.39 9.81%
Unlock Now!
MFNC Mackinac Financial Corporation 15.89 15.94 15.94 15.46 17.58 12.60 0.04
(0.25%)
17.30% -6.75% 170.67M 15.78 0.70% 15.30 3.85%
Unlock Now!
FCAP First Capital, Inc. 48.42 48.43 48.43 48.21 54.36 33.72 0.19
(0.39%)
15.05% 21.14% 162.93M 49.73 -2.63% 44.77 8.16%
Unlock Now!
FSFG First Savings Financial Group, Inc. 58.00 58.20 58.71 58.00 74.30 45.36 0.15
(0.26%)
12.31% -20.04% 136.01M 57.53 0.82% 57.21 1.38%
Unlock Now!
GFED Guaranty Federal Bancshares, Inc. 22.90 22.90 23.03 22.64 27.39 20.11 -0.05
(-0.22%)
6.08% -4.34% 102.66M 22.88 0.07% 23.24 -1.47%
Unlock Now!
CBSH Commerce Bancshares, Inc. 57.64 57.37 58.05 57.37 72.55 53.40 0.47
(0.82%)
3.15% -12.60% 6.37B 59.16 -2.57% 60.84 -5.26%
Unlock Now!
WTFC Wintrust Financial Corporation 71.49 71.30 72.20 71.30 92.56 61.53 0.29
(0.41%)
8.25% -21.15% 4.05B 73.20 -2.33% 74.34 -3.83%
Unlock Now!
ASB Associated Banc-Corp Common Stock 20.56 20.60 20.89 20.55 28.50 18.53 0.06
(0.29%)
5.53% -26.44% 3.39B 21.52 -4.48% 22.27 -7.66%
Unlock Now!
TCF TCF Financial Corporation Common Stock 20.18 19.98 20.36 19.93 26.55 18.17 0.33
(1.66%)
5.00% -19.95% 3.31B 20.67 -2.38% 21.49 -6.10%
Unlock Now!
CHFC Chemical Financial Corporation 40.11 39.81 40.42 39.59 59.10 34.62 0.57
(1.44%)
11.32% -30.53% 2.87B 40.95 -2.04% 43.82 -8.46%
Unlock Now!
ONB Old National Bancorp 16.33 16.32 16.53 16.25 20.95 14.45 0.09
(0.55%)
7.68% -13.60% 2.84B 16.58 -1.50% 17.10 -4.52%
Unlock Now!
FFBC First Financial Bancorp. 23.34 23.56 23.67 23.26 32.45 22.07 -0.05
(-0.21%)
0.15% -27.29% 2.30B 23.76 -1.78% 25.44 -8.25%
Unlock Now!
SFNC Simmons First National Corporation 22.46 22.62 22.81 22.40 32.45 22.08 -0.06
(-0.27%)
-5.69% -27.43% 2.15B 24.05 -6.62% 25.78 -12.87%
Unlock Now!
FMBI First Midwest Bancorp, Inc. 19.84 20.17 20.28 19.77 27.70 18.10 -0.22
(-1.10%)
0.73% -24.39% 2.12B 20.64 -3.86% 22.11 -10.27%
Unlock Now!
GWB Great Western Bancorp, Inc. Common Stock 34.42 34.60 35.09 34.37 44.60 29.52 -0.02
(-0.06%)
11.88% -20.64% 1.96B 33.63 2.34% 35.12 -2.00%
Unlock Now!
FRME First Merchants Corporation 36.29 36.66 36.89 36.27 50.44 32.49 -0.18
(-0.49%)
7.24% -22.77% 1.80B 36.12 0.46% 38.76 -6.38%
Unlock Now!
BUSE First Busey Corporation 25.63 25.75 25.92 25.60 33.25 23.13 -0.03
(-0.12%)
6.15% -21.16% 1.43B 25.60 0.13% 26.49 -3.24%
Unlock Now!
SRCE 1st Source Corporation 44.56 44.62 45.09 44.44 59.33 38.44 0.14
(0.32%)
11.76% -19.36% 1.14B 45.72 -2.54% 46.22 -3.59%
Unlock Now!
GABC German American Bancorp, Inc. 29.03 29.15 29.47 28.97 38.20 26.20 -0.11
(-0.38%)
5.73% -21.41% 725.52M 29.23 -0.67% 30.46 -4.70%
Unlock Now!
BY Byline Bancorp, Inc. Common Stock 18.56 18.34 18.86 18.34 24.20 15.39 0.22
(1.20%)
11.40% -19.69% 705.54M 19.23 -3.48% 19.68 -5.70%
Unlock Now!
PEBO Peoples Bancorp Inc. 31.34 31.41 31.81 31.30 39.55 28.35 -0.09
(-0.29%)
6.21% -19.00% 648.52M 31.91 -1.78% 32.24 -2.78%
Unlock Now!
MSBI Midland States Bancorp, Inc. 25.86 26.28 26.31 25.71 36.06 19.56 -0.29
(-1.11%)
17.99% -26.28% 622.27M 25.87 -0.04% 25.65 0.83%
Unlock Now!
IBCP Independent Bank Corporation 21.10 21.22 21.43 21.09 26.65 20.18 -0.21
(-0.99%)
2.05% -18.85% 495.28M 21.55 -2.07% 22.11 -4.56%
Unlock Now!
THFF First Financial Corporation Indiana 39.42 39.45 39.80 39.23 53.05 37.41 0.19
(0.48%)
0.69% -14.86% 484.47M 39.45 -0.09% 42.80 -7.90%
Unlock Now!
OSBC Old Second Bancorp, Inc. 12.31 12.50 12.57 12.25 16.30 11.32 -0.20
(-1.60%)
-5.17% -16.54% 368.03M 12.81 -3.91% 13.76 -10.51%
Unlock Now!
MCBC Macatawa Bank Corporation 9.85 9.90 10.10 9.80 12.92 8.81 -0.06
(-0.61%)
3.78% -21.58% 335.33M 10.35 -4.79% 10.35 -4.86%
Unlock Now!
SMBC Southern Missouri Bancorp, Inc. 33.00 33.25 33.50 32.88 40.00 29.92 0.17
(0.52%)
-1.90% -16.98% 307.73M 32.87 0.39% 34.15 -3.37%
Unlock Now!
ATLO Ames National Corporation 26.31 26.21 26.99 25.82 32.15 24.47 -0.02
(-0.08%)
5.36% -15.54% 244.50M 27.05 -2.73% 26.57 -0.96%
Unlock Now!
BFIN BankFinancial Corporation 13.62 13.68 13.90 13.44 18.18 13.44 -0.02
(-0.15%)
-7.69% -24.63% 211.36M 14.44 -5.69% 14.76 -7.72%
Unlock Now!
LEVL Level One Bancorp, Inc. 23.21 23.61 23.61 23.20 28.53 20.89 -0.40
(-1.69%)
3.65% -15.04% 179.90M 24.09 -3.64% 25.02 -7.23%
Unlock Now!
MBCN Middlefield Banc Corp. 39.60 39.72 39.95 39.46 53.10 38.50 -0.04
(-0.10%)
-5.37% -24.57% 128.94M 39.81 -0.53% 42.58 -7.00%
Unlock Now!
CZWI Citizens Community Bancorp, Inc. 11.00 11.15 11.15 10.99 14.25 10.50 -0.05
(-0.45%)
2.65% -20.86% 120.89M 11.38 -3.34% 12.04 -8.60%
Unlock Now!
LARK Landmark Bancorp Inc. 23.33 23.30 23.56 23.30 29.48 21.00 -0.18
(-0.77%)
2.26% -18.85% 102.00M 23.91 -2.44% 24.76 -5.79%
Unlock Now!
FFWM First Foundation Inc. 13.16 13.09 13.30 13.09 19.80 11.79 0.11
(0.84%)
3.05% -31.24% 587.21M 13.74 -4.24% 14.53 -9.43%
Unlock Now!
EQBK Equity Bancshares, Inc. - Class A Common Stock 26.33 26.01 26.59 26.00 44.30 22.75 0.19
(0.73%)
-25.30% -38.85% 414.43M 26.27 0.24% 32.62 -19.29%
Unlock Now!
FMAO Farmers & Merchants Bancorp, Inc. 27.66 27.83 27.85 27.29 48.60 26.68 0.01
(0.04%)
-27.35% -40.18% 307.22M 29.96 -7.69% 34.52 -19.88%
Unlock Now!
INBK First Internet Bancorp 19.73 19.70 19.93 19.34 34.60 17.56 0.00
(0.00%)
-3.16% -42.31% 198.90M 21.53 -8.38% 23.11 -14.63%
Unlock Now!
ICBK County Bancorp, Inc. 16.81 17.45 17.45 16.81 28.26 16.24 -0.44
(-2.55%)
-2.67% -40.71% 112.86M 17.65 -4.75% 19.54 -13.97%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1497 seconds.