Midwest Regional Banks Stocks
The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TFSL | TFS Financial Corporation | 17.56 | 17.89 | 18.14 | 17.53 | 18.61 | 14.19 | -0.28 (-1.57%) |
12.06% | 15.00% | 3.99B | 17.91 | -1.97% | 16.59 | 5.83% |
A Strong Buy |
| 2 | CFFN | Capitol Federal Financial, Inc. | 13.16 | 13.49 | 13.59 | 13.11 | 14.18 | 11.80 | -0.36 (-2.66%) |
6.96% | -2.08% | 1.86B | 13.49 | -2.48% | 13.03 | 0.99% |
A Strong Buy |
| 3 | CASH | Meta Financial Group, Inc. | 30.06 | 31.04 | 31.48 | 29.96 | 31.61 | 17.84 | -0.78 (-2.53%) |
55.70% | 4.86% | 1.14B | 28.42 | 5.76% | 24.22 | 24.11% |
A Strong Buy |
| NCBS | Nicolet Bankshares Inc. | 61.97 | 62.74 | 63.99 | 61.51 | 67.06 | 46.02 | -1.28 (-2.02%) |
26.99% | 11.70% | 579.17M | 63.08 | -1.77% | 57.77 | 7.28% |
Unlock Now! |
|
| WSBF | Waterstone Financial, Inc. | 16.31 | 16.76 | 16.80 | 16.31 | 17.29 | 15.20 | -0.44 (-2.63%) |
2.47% | -3.92% | 448.39M | 16.80 | -2.94% | 16.22 | 0.56% |
Unlock Now! |
|
| FBIZ | First Business Financial Services, Inc. | 22.06 | 24.14 | 24.14 | 21.85 | 25.00 | 18.76 | -2.09 (-8.65%) |
15.37% | 0.50% | 190.51M | 23.48 | -6.06% | 21.70 | 1.64% |
Unlock Now! |
|
| FCAP | First Capital, Inc. | 55.74 | 55.21 | 56.00 | 55.12 | 57.95 | 33.72 | 0.53 (0.96%) |
32.44% | 38.59% | 187.51M | 52.96 | 5.26% | 47.84 | 16.51% |
Unlock Now! |
|
| MBCN | Middlefield Banc Corp. | 48.50 | 49.10 | 49.26 | 48.25 | 50.75 | 38.50 | -0.67 (-1.36%) |
15.89% | -4.15% | 157.29M | 42.35 | 14.54% | 41.88 | 15.80% |
Unlock Now! |
|
| ONB | Old National Bancorp | 16.42 | 16.87 | 17.07 | 16.36 | 20.95 | 14.45 | -0.56 (-3.30%) |
8.27% | -18.51% | 2.83B | 16.84 | -2.47% | 16.71 | -1.75% |
Unlock Now! |
|
| GABC | German American Bancorp, Inc. | 29.69 | 30.43 | 30.92 | 29.62 | 37.99 | 26.20 | -0.81 (-2.66%) |
8.74% | -20.87% | 791.57M | 29.99 | -1.00% | 29.58 | 0.36% |
Unlock Now! |
|
| PEBO | Peoples Bancorp Inc. | 30.43 | 31.28 | 31.43 | 30.39 | 36.92 | 28.35 | -0.94 (-3.00%) |
4.26% | -14.43% | 629.69M | 31.55 | -3.54% | 31.50 | -3.41% |
Unlock Now! |
|
| FFWM | First Foundation Inc. | 13.83 | 14.16 | 14.27 | 13.76 | 17.04 | 11.79 | -0.37 (-2.61%) |
8.30% | -13.62% | 617.33M | 13.99 | -1.17% | 14.21 | -2.69% |
Unlock Now! |
|
| MBWM | Mercantile Bank Corporation | 30.32 | 31.49 | 31.99 | 30.20 | 36.07 | 26.40 | -1.31 (-4.14%) |
9.02% | -15.64% | 497.98M | 32.14 | -5.66% | 31.89 | -4.93% |
Unlock Now! |
|
| BWB | Bridgewater Bancshares, Inc. | 11.20 | 11.55 | 11.55 | 11.15 | 13.50 | 9.30 | -0.32 (-2.78%) |
6.16% | -12.29% | 322.81M | 11.51 | -2.68% | 11.07 | 1.14% |
Unlock Now! |
|
| SMBC | Southern Missouri Bancorp, Inc. | 32.70 | 33.55 | 33.56 | 32.51 | 40.00 | 29.92 | -0.81 (-2.42%) |
-2.36% | -18.09% | 304.93M | 33.03 | -0.99% | 33.33 | -1.89% |
Unlock Now! |
|
| MFSF | MutualFirst Financial Inc. | 30.36 | 31.61 | 31.92 | 30.34 | 38.90 | 24.28 | -1.13 (-3.59%) |
15.77% | -21.14% | 258.85M | 31.97 | -5.05% | 30.56 | -0.67% |
Unlock Now! |
|
| FSFG | First Savings Financial Group, Inc. | 60.52 | 60.52 | 60.52 | 60.52 | 72.25 | 45.36 | -0.20 (-0.33%) |
17.19% | -10.65% | 142.22M | 59.87 | 1.09% | 55.96 | 8.15% |
Unlock Now! |
|
| GFED | Guaranty Federal Bancshares, Inc. | 23.88 | 23.70 | 23.88 | 23.70 | 27.39 | 20.11 | -0.07 (-0.29%) |
11.25% | -4.21% | 106.03M | 23.34 | 2.32% | 22.97 | 3.95% |
Unlock Now! |
|
| FITB | Fifth Third Bancorp | 25.08 | 25.59 | 25.83 | 24.97 | 30.20 | 22.12 | -0.70 (-2.72%) |
8.49% | -14.93% | 18.32B | 27.51 | -8.84% | 26.57 | -5.61% |
Unlock Now! |
|
| HBAN | Huntington Bancshares Incorporated | 12.45 | 12.84 | 12.97 | 12.39 | 16.52 | 11.12 | -0.46 (-3.56%) |
6.61% | -23.05% | 12.92B | 13.50 | -7.76% | 13.28 | -6.22% |
Unlock Now! |
|
| CBSH | Commerce Bancshares, Inc. | 55.46 | 57.06 | 57.47 | 55.24 | 72.13 | 53.40 | -1.86 (-3.24%) |
-0.76% | -22.38% | 6.09B | 58.42 | -5.07% | 59.55 | -6.87% |
Unlock Now! |
|
| SFNC | Simmons First National Corporation | 23.93 | 24.76 | 24.89 | 23.81 | 32.45 | 22.08 | -0.92 (-3.70%) |
0.48% | -23.55% | 2.31B | 24.01 | -0.34% | 24.94 | -4.04% |
Unlock Now! |
|
| FFBC | First Financial Bancorp. | 22.93 | 23.86 | 24.16 | 22.85 | 32.00 | 22.07 | -0.99 (-4.14%) |
-1.61% | -28.12% | 2.26B | 23.92 | -4.15% | 24.71 | -7.21% |
Unlock Now! |
|
| FRME | First Merchants Corporation | 35.10 | 36.35 | 36.76 | 35.02 | 49.25 | 32.49 | -1.45 (-3.97%) |
3.73% | -28.15% | 1.74B | 37.17 | -5.56% | 37.44 | -6.24% |
Unlock Now! |
|
| PRK | Park National Corporation | 88.15 | 91.06 | 92.00 | 88.02 | 110.80 | 79.27 | -2.75 (-3.03%) |
7.34% | -20.04% | 1.45B | 94.11 | -6.33% | 92.62 | -4.82% |
Unlock Now! |
|
| BUSE | First Busey Corporation | 23.89 | 24.66 | 24.85 | 23.82 | 32.47 | 23.13 | -0.82 (-3.32%) |
-0.25% | -25.55% | 1.32B | 25.80 | -7.40% | 25.61 | -6.72% |
Unlock Now! |
|
| SRCE | 1st Source Corporation | 42.71 | 44.39 | 44.75 | 42.54 | 57.50 | 38.44 | -1.69 (-3.81%) |
7.75% | -25.10% | 1.09B | 45.03 | -5.14% | 44.97 | -5.02% |
Unlock Now! |
|
| LKFN | Lakeland Financial Corporation | 41.41 | 42.85 | 43.10 | 41.30 | 50.63 | 37.79 | -1.61 (-3.74%) |
5.09% | -17.79% | 1.06B | 44.66 | -7.28% | 44.71 | -7.38% |
Unlock Now! |
|
| NBHC | National Bank Holdings Corporation | 32.30 | 33.25 | 33.67 | 32.25 | 41.06 | 29.26 | -1.13 (-3.38%) |
5.68% | -20.52% | 1.01B | 35.16 | -8.13% | 34.52 | -6.43% |
Unlock Now! |
|
| MSBI | Midland States Bancorp, Inc. | 25.32 | 26.21 | 26.50 | 25.23 | 35.28 | 19.56 | -1.11 (-4.20%) |
16.64% | -27.82% | 616.87M | 25.85 | -2.05% | 24.64 | 2.74% |
Unlock Now! |
|
| FMBH | First Mid Bancshares, Inc. | 31.02 | 31.75 | 32.04 | 30.91 | 41.87 | 30.20 | -0.98 (-3.06%) |
-1.78% | -24.25% | 517.91M | 33.30 | -6.84% | 33.68 | -7.90% |
Unlock Now! |
|
| THFF | First Financial Corporation Indiana | 39.64 | 40.92 | 40.92 | 39.64 | 52.80 | 37.41 | -1.34 (-3.27%) |
1.25% | -24.50% | 487.18M | 40.61 | -2.38% | 41.34 | -4.12% |
Unlock Now! |
|
| IBCP | Independent Bank Corporation | 19.37 | 19.87 | 19.94 | 19.34 | 25.50 | 19.34 | -0.58 (-2.91%) |
-5.50% | -23.89% | 454.67M | 21.03 | -7.90% | 21.50 | -9.89% |
Unlock Now! |
|
| FMNB | Farmers National Banc Corp. | 13.37 | 13.79 | 13.83 | 13.30 | 16.05 | 11.56 | -0.39 (-2.83%) |
6.27% | -16.44% | 369.91M | 14.26 | -6.23% | 13.77 | -2.90% |
Unlock Now! |
|
| MCBC | Macatawa Bank Corporation | 9.72 | 9.93 | 9.94 | 9.67 | 12.63 | 8.81 | -0.29 (-2.90%) |
3.13% | -21.49% | 331.11M | 10.05 | -3.27% | 10.04 | -3.23% |
Unlock Now! |
|
| ATLO | Ames National Corporation | 25.72 | 26.04 | 26.04 | 25.50 | 30.90 | 24.47 | -0.34 (-1.30%) |
3.89% | -16.49% | 239.02M | 26.60 | -3.33% | 26.36 | -2.41% |
Unlock Now! |
|
| LEVL | Level One Bancorp, Inc. | 23.61 | 23.75 | 23.78 | 23.41 | 28.53 | 20.89 | 0.13 (0.55%) |
5.62% | -15.59% | 182.53M | 23.67 | -0.27% | 24.19 | -2.41% |
Unlock Now! |
|
| MFNC | Mackinac Financial Corporation | 13.98 | 13.85 | 14.03 | 13.68 | 17.29 | 12.60 | -0.02 (-0.14%) |
3.98% | -13.49% | 150.16M | 15.27 | -8.48% | 15.11 | -7.46% |
Unlock Now! |
|
| CZWI | Citizens Community Bancorp, Inc. | 11.10 | 11.10 | 11.10 | 11.10 | 14.20 | 10.50 | 0.10 (0.91%) |
3.58% | -21.00% | 125.11M | 10.92 | 1.68% | 11.49 | -3.43% |
Unlock Now! |
|
| LARK | Landmark Bancorp Inc. | 22.75 | 23.05 | 23.05 | 22.75 | 29.45 | 21.00 | -0.25 (-1.09%) |
0.58% | -21.55% | 99.55M | 23.36 | -2.63% | 23.75 | -4.21% |
Unlock Now! |
|
| WTFC | Wintrust Financial Corporation | 61.75 | 63.52 | 64.46 | 61.55 | 91.05 | 60.20 | -2.12 (-3.32%) |
-6.15% | -31.78% | 3.50B | 68.57 | -9.95% | 71.05 | -13.09% |
Unlock Now! |
|
| ASB | Associated Banc-Corp | 18.87 | 19.32 | 19.54 | 18.81 | 27.95 | 18.53 | -0.57 (-2.93%) |
-3.14% | -31.13% | 3.06B | 20.56 | -8.22% | 21.38 | -11.76% |
Unlock Now! |
|
| TCF | TCF Financial Corporation | 37.02 | 38.42 | 38.93 | 36.87 | 58.31 | 34.62 | -1.54 (-3.99%) |
4.08% | -36.08% | 2.65B | 39.88 | -7.18% | 41.28 | -10.33% |
Unlock Now! |
|
| FMBI | First Midwest Bancorp, Inc. | 18.70 | 19.21 | 19.46 | 18.64 | 27.67 | 18.10 | -0.67 (-3.46%) |
-4.39% | -32.12% | 2.07B | 20.24 | -7.63% | 20.97 | -10.81% |
Unlock Now! |
|
| GWB | Great Western Bancorp, Inc. | 28.70 | 29.92 | 30.30 | 28.57 | 44.60 | 28.57 | -1.40 (-4.65%) |
-5.78% | -34.52% | 1.63B | 32.80 | -12.50% | 33.41 | -14.10% |
Unlock Now! |
|
| BY | Byline Bancorp, Inc. | 16.73 | 17.07 | 17.14 | 16.66 | 24.20 | 15.39 | -0.39 (-2.28%) |
0.42% | -30.18% | 637.66M | 18.45 | -9.32% | 18.96 | -11.77% |
Unlock Now! |
|
| EQBK | Equity Bancshares, Inc. - | 25.18 | 25.97 | 26.09 | 25.02 | 42.34 | 22.75 | -0.78 (-3.00%) |
-28.57% | -40.36% | 391.88M | 25.89 | -2.73% | 30.17 | -16.53% |
Unlock Now! |
|
| OSBC | Old Second Bancorp, Inc. | 11.60 | 11.90 | 12.02 | 11.56 | 15.75 | 11.32 | -0.38 (-3.17%) |
-10.57% | -25.40% | 346.81M | 12.49 | -7.13% | 13.25 | -12.44% |
Unlock Now! |
|
| FMAO | Farmers & Merchants Bancorp, Inc. | 24.75 | 25.37 | 25.37 | 24.30 | 46.92 | 24.30 | -0.55 (-2.17%) |
-34.99% | -43.89% | 274.87M | 27.41 | -9.70% | 31.47 | -21.35% |
Unlock Now! |
|
| INBK | First Internet Bancorp | 18.96 | 19.51 | 19.71 | 18.90 | 32.15 | 17.56 | -0.55 (-2.82%) |
-6.66% | -39.71% | 188.84M | 20.34 | -6.78% | 21.35 | -11.18% |
Unlock Now! |
|
| BFIN | BankFinancial Corporation | 11.35 | 11.63 | 11.74 | 11.32 | 16.39 | 11.32 | -0.27 (-2.32%) |
-22.45% | -29.59% | 174.49M | 13.14 | -13.61% | 14.27 | -20.47% |
Unlock Now! |
|
| ICBK | County Bancorp, Inc. | 17.04 | 17.28 | 17.28 | 17.04 | 26.00 | 16.24 | -0.16 (-0.93%) |
-1.34% | -31.79% | 114.65M | 17.54 | -2.86% | 18.19 | -6.33% |
Unlock Now! |
|
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | 59.10 | 34.62 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.