Midwest Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Midwest Regional Banks is the #100 ranked industry out of 124, which means it is in the 19 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 COFS ChoiceOne Financial Services, Inc. 28.38 28.34 28.50 28.26 29.99 19.20 0.07
(0.25%)
-2.14 % 9.63 % 213.25M 26.55 6.91 % 22.61 25.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 HWBK Hawthorn Bancshares, Inc. 24.91 24.33 24.91 24.33 27.46 21.06 0.58
(2.38%)
14.42 % -1.77 % 168.62M 22.90 8.79 % 23.98 3.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 THFF First Financial Corp. (Indiana) 45.29 44.95 45.47 44.78 49.90 41.50 0.31
(0.69%)
-0.10 % 0.76 % 544.48M 45.34 -0.11 % 45.08 0.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 LARK Landmark Bancorp Inc. 23.44 23.38 23.55 23.01 26.71 20.67 -0.16
(-0.68%)
3.58 % -12.38 % 122.24M 22.97 2.03 % 23.75 -1.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 FBIZ First Business Financial Services, Inc. 36.84 36.24 37.26 36.24 39.88 29.84 0.45
(1.24%)
1.44 % 8.83 % 310.60M 35.99 2.37 % 34.21 7.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 BFIN BankFinancial Corporation 10.51 10.49 10.59 10.43 11.27 9.06 0.09
(0.86%)
-0.19 % -2.95 % 135.81M 10.00 5.06 % 9.70 8.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SBFG SB Financial Group, Inc. 16.62 16.65 16.65 16.50 20.85 16.28 -0.02
(-0.12%)
-1.95 % -16.80 % 116.36M 16.61 0.03 % 17.15 -3.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 EBMT Eagle Bancorp Montana, Inc. 18.20 18.12 18.21 17.71 23.02 16.00 0.46
(2.59%)
12.62 % -19.11 % 145.24M 16.99 7.12 % 18.61 -2.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MBWM Mercantile Bank Corporation 35.07 34.83 35.42 34.81 39.12 29.26 0.11
(0.31%)
4.75 % -8.67 % 556.42M 33.79 3.78 % 32.70 7.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FSFG First Savings Financial Group, Inc. 19.55 19.30 19.65 19.30 27.00 19.00 0.07
(0.36%)
-2.25 % -26.89 % 135.25M 20.75 -5.80 % 22.67 -13.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 FMBI First Midwest Bancorp, Inc. 21.51 21.16 21.58 21.13 24.28 17.41 0.58
(2.77%)
5.03 % 18.91 % 2.46B 20.87 3.09 % 19.68 9.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 LEVL Level One Bancorp, Inc. 39.93 40.31 40.42 39.80 42.63 24.05 -0.38
(-0.94%)
1.41 % 61.33 % 310.97M 40.60 -1.66 % 34.14 16.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 BY Byline Bancorp, Inc. 25.59 25.27 25.76 25.16 28.14 20.15 0.15
(0.59%)
11.80 % -3.14 % 958.75M 23.09 10.84 % 22.91 11.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 PEBO Peoples Bancorp Inc. 30.33 30.10 30.64 30.02 33.33 25.63 0.05
(0.17%)
8.73 % -7.05 % 857.98M 28.60 6.03 % 28.20 7.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FMBH First Mid Bancshares, Inc. 32.55 32.50 32.89 32.50 43.06 31.05 -0.54
(-1.63%)
1.47 % -21.79 % 666.07M 32.63 -0.24 % 34.81 -6.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 EQBK Equity Bancshares, Inc. - 31.44 30.97 31.54 30.68 38.04 28.06 0.23
(0.74%)
-3.76 % -3.47 % 501.09M 33.10 -5.01 % 32.06 -1.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 MFNC Mackinac Financial Corporation 21.50 21.23 21.78 21.07 22.19 9.03 0.12
(0.56%)
71.45 % 120.29 % 226.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 MSBI Midland States Bancorp, Inc. 26.35 25.97 26.40 25.89 30.60 23.48 0.18
(0.69%)
-1.01 % -11.93 % 583.63M 26.49 -0.51 % 25.74 2.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MCBC Macatawa Bank Corporation 10.91 10.79 10.98 10.79 11.84 8.38 0.05
(0.46%)
-1.09 % 18.33 % 373.62M 10.82 0.83 % 9.76 11.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 IBCP Independent Bank Corporation 23.19 22.79 23.32 22.25 24.97 17.87 0.28
(1.22%)
-3.05 % -4.76 % 488.50M 23.58 -1.64 % 21.01 10.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ICBK County Bancorp, Inc. 35.25 35.84 35.86 35.25 37.30 19.66 0.66
(1.91%)
61.86 % 60.30 % 214.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CASH Meta Financial Group, Inc. 50.97 50.58 51.25 50.55 60.00 31.16 0.16
(0.31%)
18.40 % -12.12 % 1.44B 45.02 13.22 % 39.94 27.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SRCE 1st Source Corporation 50.74 50.00 51.03 49.89 59.94 42.29 0.37
(0.73%)
-3.81 % 2.26 % 1.25B 52.29 -2.97 % 48.94 3.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BUSE First Busey Corporation 24.82 24.52 24.90 24.23 28.84 21.66 0.23
(0.94%)
1.42 % -11.58 % 1.37B 24.43 1.59 % 23.55 5.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CBCYB Central Bancompany, Inc. 650.00 645.00 650.00 645.00 725.00 610.00 -20.00
(-2.99%)
0.00 % 6.56 % N/A 638.84 1.75 % 610.57 6.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 FFBC First Financial Bancorp. 26.13 25.87 26.26 25.72 26.72 18.75 0.17
(0.65%)
7.84 % 3.77 % 2.48B 24.72 5.70 % 22.38 16.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 OSBC Old Second Bancorp, Inc. 17.26 17.11 17.37 17.00 17.80 12.91 0.02
(0.12%)
7.95 % 22.59 % 769.35M 16.53 4.43 % 14.91 15.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 WTFC Wintrust Financial Corporation 95.65 94.55 95.97 94.16 105.56 76.13 0.72
(0.76%)
13.17 % -5.81 % 5.81B 86.85 10.14 % 86.00 11.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ATLO Ames National Corporation 24.43 24.44 24.59 24.34 25.35 20.16 -0.02
(-0.08%)
4.64 % 0.33 % 219.67M 23.37 4.56 % 22.25 9.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 GWB Great Western Bancorp, Inc. 30.88 31.10 31.39 30.30 37.90 23.90 -0.50
(-1.59%)
-9.07 % 28.67 % 1.70B 34.15 -9.57 % 32.92 -6.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 FRME First Merchants Corporation 43.36 43.12 43.60 42.66 45.04 34.07 0.20
(0.46%)
5.47 % 0.53 % 2.58B 41.47 4.56 % 40.15 8.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PFC Premier Financial Corp. 25.36 25.09 25.46 24.86 32.88 23.44 0.27
(1.08%)
-5.97 % -17.74 % 901.95M 26.91 -5.74 % 26.77 -5.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SMBC Southern Missouri Bancorp, Inc. 49.36 48.92 49.50 48.70 56.04 41.79 0.66
(1.36%)
7.70 % -8.66 % 455.54M 47.94 2.96 % 48.68 1.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ASB Associated Banc-Corp 24.17 23.81 24.21 23.75 25.78 17.45 0.25
(1.05%)
4.68 % -3.44 % 3.63B 22.98 5.19 % 21.06 14.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 GABC German American Bancorp, Inc. 40.19 40.00 40.47 39.68 41.60 32.76 0.14
(0.35%)
7.75 % 0.27 % 1.19B 37.83 6.24 % 36.94 8.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 FMNB Farmers National Banc Corp. 14.44 14.30 14.46 14.28 17.97 12.41 0.10
(0.70%)
2.27 % -17.98 % 491.83M 14.39 0.36 % 14.26 1.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 NCBS Nicolet Bankshares Inc. 78.01 76.49 78.20 74.89 98.20 68.07 2.66
(3.53%)
-9.03 % -0.60 % 1.04B 87.25 -10.59 % 82.58 -5.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 MBCN Middlefield Banc Corp. 27.50 27.43 27.72 27.29 30.62 23.65 0.32
(1.18%)
0.36 % 7.63 % 159.56M 27.81 -1.11 % 26.73 2.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 INBK First Internet Bancorp 28.09 27.50 28.18 27.43 51.21 22.01 0.65
(2.37%)
15.69 % -42.83 % 259.55M 25.25 11.25 % 32.05 -12.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TCF TCF Financial Corporation 45.18 46.26 46.45 45.15 50.13 21.81 -1.53
(-3.28%)
23.06 % 24.05 % 6.90B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ONB Old National Bancorp 17.95 17.83 18.04 17.51 20.19 14.22 0.10
(0.56%)
-0.17 % -2.87 % 5.26B 17.93 0.12 % 16.87 6.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 FCAP First Capital, Inc. 27.60 27.95 28.00 27.47 41.50 22.97 -0.65
(-2.30%)
10.84 % -31.70 % 93.07M 25.38 8.74 % 27.94 -1.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 BWB Bridgewater Bancshares, Inc. 15.26 15.34 15.50 15.21 20.20 14.45 -0.20
(-1.29%)
-13.98 % -13.59 % 421.04M 17.51 -12.84 % 17.16 -11.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 HBAN Huntington Bancshares Inc. 15.57 15.34 15.62 15.29 16.51 11.67 0.21
(1.37%)
10.43 % -1.64 % 22.46B 14.54 7.12 % 13.59 14.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CBSH Commerce Bancshares, Inc. 67.74 66.86 67.83 66.21 72.60 59.81 0.72
(1.07%)
-0.48 % 0.96 % 8.49B 67.41 0.49 % 65.88 2.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FITB Fifth Third Bancorp 37.80 37.24 37.91 36.97 50.13 30.92 0.56
(1.50%)
15.21 % -21.77 % 25.95B 34.08 10.92 % 34.43 9.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ALTA Altabancorp 44.16 44.90 45.20 44.08 47.80 19.66 -0.56
(-1.25%)
61.89 % 119.48 % 834.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 TFSL TFS Financial Corporation 14.40 14.28 14.43 14.21 17.39 12.45 0.13
(0.91%)
-0.07 % -15.89 % 4.04B 14.26 0.96 % 13.74 4.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 FMAO Farmers & Merchants Bancorp, Inc. 29.55 28.98 29.63 28.56 42.13 25.17 0.59
(2.04%)
8.72 % -7.48 % 402.09M 27.83 6.16 % 30.50 -3.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 LKFN Lakeland Financial Corporation 71.39 71.22 71.92 70.75 83.57 64.05 -0.16
(-0.22%)
-1.55 % -12.61 % 1.81B 73.21 -2.48 % 73.14 -2.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 WSBF Waterstone Financial, Inc. 16.43 16.50 16.59 16.27 20.61 15.14 -0.12
(-0.73%)
-3.58 % -19.34 % 364.58M 16.76 -2.00 % 16.69 -1.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SFNC Simmons First National Corporation 23.52 22.98 23.60 22.85 29.57 19.34 0.39
(1.69%)
8.99 % -18.30 % 2.99B 21.86 7.61 % 22.77 3.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BFC Bank First Corporation 80.79 79.52 80.93 78.52 99.83 68.28 0.67
(0.84%)
-12.96 % 13.82 % 729.45M 88.56 -8.77 % 80.27 0.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 KEY KeyCorp 20.02 19.63 20.09 19.57 27.10 15.26 0.24
(1.21%)
14.93 % -24.20 % 18.68B 17.99 11.30 % 17.84 12.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 PRK Park National Corporation 129.92 128.48 130.67 128.16 151.59 112.78 0.33
(0.25%)
-7.69 % -2.12 % 2.11B 137.76 -5.69 % 129.63 0.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 FFWM First Foundation Inc. 16.12 15.90 16.28 15.70 27.32 13.17 0.12
(0.75%)
13.25 % -39.01 % 908.97M 14.65 10.06 % 18.08 -10.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CFFN Capitol Federal Financial, Inc. 8.63 8.62 8.67 8.55 11.30 7.19 -0.04
(-0.46%)
0.78 % -21.90 % 1.18B 8.36 3.29 % 8.53 1.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 NBHC National Bank Holdings Corporation 42.94 42.43 43.20 42.19 50.00 36.04 0.28
(0.66%)
2.07 % -6.27 % 1.61B 43.02 -0.19 % 40.83 5.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GFED Guaranty Federal Bancshares, Inc. 31.43 31.79 31.79 31.06 34.86 19.04 -0.16
(-0.51%)
-2.89 % 57.94 % 137.82M 32.38 -2.94 % 27.99 12.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CZWI Citizens Community Bancorp, Inc. 12.89 12.66 12.89 12.58 16.49 11.35 0.19
(1.50%)
9.70 % -17.53 % 135.14M 12.24 5.34 % 12.60 2.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CFBK Central Federal Corporation 20.69 20.69 20.69 20.69 23.95 19.61 -0.01
(-0.05%)
-2.08 % -2.88 % 108.11M 21.92 -5.59 % 21.34 -3.06 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HMNF HMN Financial, Inc. 21.99 21.92 21.99 21.92 25.98 20.95 -0.02
(-0.09%)
3.05 % -12.08 % 98.54M 22.00 -0.04 % 22.79 -3.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIZN Citizens Holding Company 16.50 15.36 16.50 15.36 21.75 11.93 1.13
(7.35%)
20.44 % -8.84 % 92.47M 13.72 20.24 % 15.77 4.65 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UBOH United Bancshares, Inc. 20.40 20.40 20.40 20.40 35.40 18.10 0.00
(0.00%)
8.97 % -38.55 % 65.52M 18.89 8.00 % 24.41 -16.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IROQ IF Bancorp, Inc. 18.02 17.70 18.10 17.70 25.18 17.00 0.39
(2.21%)
4.46 % -26.45 % 60.15M 18.01 0.06 % 20.07 -10.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.017 seconds.