Midwest Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 HBAN Huntington Bancshares Incorporated 15.37 15.23 15.40 15.13 16.60 12.14 0.04
(0.26%)
7.06% 15.39% 16.93B 14.95 2.81% 14.56 5.59% A
Strong Buy
2 CBSH Commerce Bancshares, Inc. 66.22 65.27 66.40 65.27 67.42 51.90 0.33
(0.50%)
19.47% 15.53% 7.06B 64.40 2.82% 58.86 12.51% A
Strong Buy
3 WTFC Wintrust Financial Corporation 93.96 92.54 94.10 92.37 99.96 67.74 0.67
(0.72%)
14.57% 22.82% 5.29B 92.58 1.49% 84.39 11.34% A
Strong Buy
ASB Associated Banc-Corp Common Stock 28.30 27.75 28.45 27.75 29.02 20.95 0.25
(0.89%)
12.70% 12.52% 4.83B 26.79 5.62% 25.12 12.66%
Unlock Now!
TFSL TFS Financial Corporation 16.29 15.98 16.32 15.95 16.62 14.32 0.27
(1.69%)
11.46% 2.97% 4.57B 15.29 6.56% 14.94 9.02%
Unlock Now!
TCF TCF Financial Corporation Common Stock 26.40 26.02 26.45 25.92 27.34 14.58 0.18
(0.69%)
30.44% 67.19% 4.44B 25.28 4.43% 21.09 25.19%
Unlock Now!
CHFC Chemical Financial Corporation 58.54 57.40 58.66 57.17 59.83 43.61 0.66
(1.14%)
10.58% 20.95% 4.18B 56.40 3.80% 54.23 7.94%
Unlock Now!
MBFI MB Financial Inc. 49.43 49.18 49.59 48.98 51.59 38.28 -0.11
(-0.22%)
12.17% 11.25% 4.16B 45.73 8.08% 43.88 12.66%
Unlock Now!
FFBC First Financial Bancorp. 32.70 32.30 33.00 32.30 33.70 22.80 0.25
(0.77%)
25.69% 19.78% 3.20B 31.31 4.44% 28.00 16.78%
Unlock Now!
SFNC Simmons First National Corporation 31.60 31.15 31.75 31.02 33.45 24.98 0.20
(0.64%)
11.75% 21.07% 2.91B 30.61 3.24% 28.95 9.17%
Unlock Now!
ONB Old National Bancorp 18.75 18.45 18.85 18.45 19.00 15.38 0.20
(1.08%)
9.04% 9.01% 2.85B 17.70 5.91% 17.43 7.59%
Unlock Now!
FMBI First Midwest Bancorp, Inc. 26.79 26.36 26.84 26.13 27.40 20.50 0.26
(0.98%)
12.06% 13.95% 2.76B 25.60 4.65% 24.39 9.83%
Unlock Now!
GWB Great Western Bancorp, Inc. Common Stock 44.50 44.04 44.78 43.97 46.03 33.27 0.08
(0.18%)
13.01% 12.32% 2.62B 42.41 4.93% 40.77 9.15%
Unlock Now!
FRME First Merchants Corporation 47.83 47.05 48.02 47.05 49.19 37.09 0.53
(1.12%)
14.76% 17.75% 2.37B 44.68 7.04% 42.59 12.30%
Unlock Now!
CFFN Capitol Federal Financial, Inc. 13.55 13.31 13.57 13.31 15.11 12.19 0.17
(1.27%)
4.35% -4.44% 1.87B 12.70 6.69% 12.93 4.83%
Unlock Now!
PRK Park National Corporation Common Stock 117.34 115.05 117.61 115.05 119.00 92.42 1.73
(1.50%)
15.07% 9.36% 1.80B 111.67 5.08% 105.57 11.15%
Unlock Now!
BUSE First Busey Corporation 32.95 32.44 33.10 32.44 33.22 27.33 0.32
(0.98%)
11.48% 9.65% 1.61B 31.19 5.63% 30.55 7.87%
Unlock Now!
SRCE 1st Source Corporation 56.26 55.45 56.46 55.45 56.46 44.58 0.60
(1.08%)
14.78% 13.59% 1.46B 53.32 5.52% 50.94 10.43%
Unlock Now!
LKFN Lakeland Financial Corporation 50.05 49.38 50.24 49.33 52.43 41.30 0.43
(0.87%)
4.22% 9.64% 1.27B 48.69 2.79% 47.77 4.78%
Unlock Now!
NBHC National Bank Holdings Corporation Common Stock 39.85 39.61 39.92 39.57 40.98 30.25 0.02
(0.05%)
23.65% 22.09% 1.22B 36.90 8.00% 33.96 17.34%
Unlock Now!
GABC German American Bancorp, Inc. 37.25 36.78 37.40 36.72 39.02 30.62 0.31
(0.84%)
6.34% 16.26% 855.63M 35.52 4.86% 35.21 5.80%
Unlock Now!
MSBI Midland States Bancorp, Inc. 35.65 35.20 36.00 35.20 36.50 28.70 0.30
(0.85%)
11.33% 3.78% 842.41M 32.43 9.93% 31.86 11.88%
Unlock Now!
FFWM First Foundation Inc. 19.99 19.94 20.10 19.94 20.43 15.88 -0.07
(-0.35%)
7.82% 23.62% 781.21M 18.94 5.57% 18.52 7.92%
Unlock Now!
PEBO Peoples Bancorp Inc. 38.97 38.35 39.19 38.35 39.19 29.55 0.51
(1.33%)
21.29% 18.85% 752.51M 36.82 5.83% 34.25 13.79%
Unlock Now!
EQBK Equity Bancshares, Inc. - Class A Common Stock 43.87 43.68 44.15 42.87 44.15 29.66 0.12
(0.27%)
23.89% 37.52% 640.50M 40.12 9.36% 36.89 18.92%
Unlock Now!
IBCP Independent Bank Corporation 26.15 25.95 26.35 25.95 27.10 18.50 0.00
(0.00%)
18.54% 23.93% 630.48M 24.84 5.26% 22.97 13.85%
Unlock Now!
MBWM Mercantile Bank Corporation 37.42 36.83 37.50 36.83 38.08 28.92 0.39
(1.05%)
7.08% 14.22% 621.17M 35.74 4.70% 34.81 7.49%
Unlock Now!
FMBH First Mid-Illinois Bancshares, Inc. 41.61 40.68 41.73 40.67 42.03 30.01 0.85
(2.09%)
8.99% 12.49% 596.69M 37.58 10.71% 37.32 11.51%
Unlock Now!
OSBC Old Second Bancorp, Inc. 15.30 15.05 15.40 15.05 15.55 10.75 0.20
(1.32%)
12.24% 28.03% 455.18M 14.65 4.40% 13.79 10.98%
Unlock Now!
FMNB Farmers National Banc Corp. 16.30 16.20 16.50 15.95 16.50 12.80 0.05
(0.31%)
11.52% 11.26% 450.53M 15.37 6.05% 14.66 11.17%
Unlock Now!
MCBC Macatawa Bank Corporation 12.52 12.45 12.55 12.26 12.65 8.87 0.08
(0.64%)
26.64% 33.19% 425.93M 11.29 10.88% 10.31 21.42%
Unlock Now!
SMBC Southern Missouri Bancorp, Inc. 39.10 38.90 39.97 38.86 40.80 30.48 0.13
(0.33%)
4.66% 23.27% 351.51M 35.96 8.74% 36.54 7.01%
Unlock Now!
MFSF MutualFirst Financial Inc. 38.15 38.05 38.50 37.80 40.50 31.05 0.10
(0.26%)
-0.07% 7.77% 326.95M 37.40 2.02% 37.16 2.67%
Unlock Now!
BFIN BankFinancial Corporation 18.22 18.07 18.41 17.92 18.62 14.66 0.11
(0.61%)
20.01% 20.50% 323.22M 17.45 4.41% 16.25 12.14%
Unlock Now!
ATLO Ames National Corporation 30.65 30.80 30.95 30.65 31.90 26.00 -0.10
(-0.33%)
12.79% 1.32% 285.35M 29.07 5.43% 28.24 8.55%
Unlock Now!
MBTF M B T Financial Corp 10.65 10.60 10.70 10.50 11.55 9.25 0.05
(0.47%)
7.83% 5.45% 244.74M 10.51 1.32% 10.10 5.45%
Unlock Now!
FBIZ First Business Financial Services, Inc. 26.36 25.80 26.50 25.80 26.95 20.57 0.23
(0.88%)
20.52% 11.93% 230.91M 25.82 2.11% 23.64 11.52%
Unlock Now!
MBCN Middlefield Banc Corp. 53.40 53.00 54.00 53.00 54.90 42.10 0.05
(0.09%)
12.12% 3.19% 171.95M 52.02 2.65% 48.14 10.92%
Unlock Now!
GFED Guaranty Federal Bancshares, Inc. 23.80 23.93 24.34 23.80 24.34 15.89 -0.20
(-0.83%)
7.14% 17.13% 105.91M 23.43 1.59% 21.98 8.28%
Unlock Now!
MFNC Mackinac Financial Corporation 16.61 16.66 16.67 16.30 17.10 13.51 -0.17
(-1.01%)
5.27% 20.89% 105.14M 15.84 4.83% 15.61 6.42%
Unlock Now!
FITB Fifth Third Bancorp 30.57 30.34 30.66 30.25 34.67 24.58 -0.10
(-0.33%)
1.28% 19.46% 20.96B 32.09 -4.73% 30.60 -0.09%
Unlock Now!
CASH Meta Financial Group, Inc. 105.95 105.60 106.70 104.95 117.97 60.70 -0.55
(-0.52%)
14.62% 19.85% 1.03B 109.64 -3.36% 98.04 8.07%
Unlock Now!
BY Byline Bancorp, Inc. Common Stock 23.07 22.75 23.24 22.16 24.80 19.02 0.15
(0.65%)
0.44% 15.06% 679.41M 22.10 4.38% 21.82 5.73%
Unlock Now!
THFF First Financial Corporation Indiana 45.20 44.30 45.40 44.30 50.20 39.55 0.65
(1.46%)
1.99% -6.03% 554.15M 43.07 4.94% 44.50 1.58%
Unlock Now!
NCBS Nicolet Bankshares Inc. 57.29 56.24 57.78 56.24 61.98 51.21 0.74
(1.31%)
4.66% 5.16% 552.28M 56.34 1.68% 56.24 1.87%
Unlock Now!
WSBF Waterstone Financial, Inc. 17.85 17.80 17.85 17.70 20.05 16.60 0.05
(0.28%)
9.24% -7.75% 523.36M 17.46 2.24% 17.44 2.34%
Unlock Now!
FMAO Farmers & Merchants Bancorp, Inc. 42.50 41.18 43.49 40.91 46.00 24.44 0.90
(2.16%)
4.50% 66.02% 393.98M 42.13 0.88% 39.64 7.21%
Unlock Now!
FSFG First Savings Financial Group, Inc. 73.61 72.92 74.25 72.55 80.01 51.00 1.11
(1.53%)
29.67% 40.96% 168.57M 70.26 4.76% 61.15 20.37%
Unlock Now!
FCAP First Capital, Inc. 37.97 39.40 40.34 37.46 43.02 29.81 -0.44
(-1.15%)
4.64% 24.49% 127.58M 37.58 1.04% 35.12 8.13%
Unlock Now!
LARK Landmark Bancorp Inc. 28.25 28.72 28.74 28.25 31.08 27.01 -0.34
(-1.19%)
-1.17% -8.84% 117.24M 28.28 -0.11% 28.38 -0.46%
Unlock Now!
CZWI Citizens Community Bancorp, Inc. 13.46 13.74 13.74 13.46 14.43 12.73 0.00
(0.00%)
1.17% -3.58% 79.41M 13.88 -3.02% 13.63 -1.24%
Unlock Now!
INBK First Internet Bancorp 34.80 34.65 34.85 34.15 42.40 26.30 0.05
(0.14%)
-8.63% 26.32% 354.26M 34.93 -0.38% 36.24 -3.97%
Unlock Now!
ICBK County Bancorp, Inc. 27.80 27.00 28.21 26.77 33.94 23.30 0.63
(2.32%)
-6.12% 15.40% 185.98M 27.84 -0.16% 29.32 -5.19%
Unlock Now!
BWB Bridgewater Bancshares, Inc. 12.87 12.75 12.94 12.75 13.87 12.60 0.08
(0.63%)
1.98% 1.98% 387.00M N/A N/A% N/A N/A%
Unlock Now!
LEVL Level One Bancorp, Inc. 27.30 27.00 27.40 27.00 30.79 25.50 0.20
(0.74%)
-6.70% -6.70% 211.58M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.205 seconds.