Midwest Regional Banks
The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MSBI | Midland States Bancorp, Inc. | 25.72 | 25.62 | 25.84 | 25.30 | 30.60 | 22.50 | 0.05 (0.19%) |
5.96 % | -6.81 % | 567.25M | 27.18 | -5.38 % | 25.87 | -0.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | FBIZ | First Business Financial Services, Inc. | 32.71 | 32.83 | 33.11 | 32.27 | 35.44 | 25.69 | -0.16 (-0.49%) |
13.43 % | 16.82 % | 276.99M | 33.27 | -1.67 % | 30.45 | 7.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | HWBK | Hawthorn Bancshares, Inc. | 26.90 | 26.32 | 26.94 | 26.29 | 27.46 | 21.54 | 0.89 (3.42%) |
4.30 % | 14.96 % | 175.07M | 26.30 | 2.30 % | 24.64 | 9.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | INBK | First Internet Bancorp | 37.02 | 37.31 | 38.62 | 36.22 | 53.56 | 28.05 | -0.39 (-1.04%) |
-21.20 % | 7.34 % | 357.47M | 40.82 | -9.31 % | 40.66 | -8.95 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | THFF | First Financial Corp. (Indiana) | 44.56 | 44.06 | 44.56 | 43.72 | 47.10 | 37.69 | 0.55 (1.25%) |
-0.23 % | -1.33 % | 553.52M | 43.56 | 2.29 % | 43.27 | 2.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | LARK | Landmark Bancorp Inc. | 25.37 | 25.11 | 25.37 | 24.99 | 31.50 | 24.16 | 0.12 (0.48%) |
-10.13 % | -4.19 % | 126.57M | 25.84 | -1.82 % | 27.15 | -6.54 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | MBCN | Middlefield Banc Corp. | 24.63 | 24.79 | 24.79 | 24.30 | 30.62 | 22.65 | 0.28 (1.15%) |
-0.02 % | 3.95 % | 144.23M | 25.30 | -2.63 % | 24.81 | -0.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | PEBO | Peoples Bancorp Inc. | 27.60 | 27.23 | 27.66 | 26.91 | 34.63 | 26.56 | 0.25 (0.91%) |
-11.07 % | -15.47 % | 785.03M | 29.42 | -6.18 % | 30.70 | -10.09 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | FMBH | First Mid Bancshares, Inc. | 37.09 | 36.28 | 37.17 | 35.99 | 45.84 | 35.45 | 0.46 (1.26%) |
-12.33 % | -15.28 % | 758.45M | 37.61 | -1.37 % | 40.29 | -7.94 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | SBFG | SB Financial Group, Inc. | 17.77 | 16.54 | 18.00 | 16.54 | 20.85 | 16.26 | -0.18 (-1.00%) |
-3.95 % | -5.19 % | 128.16M | 18.89 | -5.91 % | 18.15 | -2.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | EBMT | Eagle Bancorp Montana, Inc. | 19.71 | 19.27 | 19.72 | 19.13 | 25.47 | 18.69 | 0.35 (1.81%) |
-13.23 % | -21.66 % | 131.96M | 21.04 | -6.31 % | 21.90 | -9.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | BY | Byline Bancorp, Inc. | 24.38 | 24.68 | 24.73 | 24.27 | 29.15 | 21.41 | -0.07 (-0.29%) |
-10.21 % | 5.18 % | 921.52M | 24.77 | -1.56 % | 25.69 | -5.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | SRCE | 1st Source Corporation | 45.01 | 44.69 | 45.01 | 44.04 | 52.69 | 41.19 | 0.23 (0.51%) |
-8.03 % | -7.31 % | 1.11B | 45.28 | -0.59 % | 47.11 | -4.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | FSFG | First Savings Financial Group, Inc. | 24.52 | 24.54 | 24.92 | 24.47 | 29.98 | 23.38 | -0.42 (-1.68%) |
-6.64 % | 1.51 % | 175.81M | 24.84 | -1.30 % | 26.29 | -6.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | IBCP | Independent Bank Corporation | 19.24 | 18.87 | 19.61 | 18.69 | 26.00 | 18.40 | 0.22 (1.16%) |
-17.76 % | -17.53 % | 404.96M | 20.95 | -8.16 % | 21.99 | -12.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | SMBC | Southern Missouri Bancorp, Inc. | 45.33 | 44.86 | 45.60 | 44.64 | 61.93 | 39.75 | 0.35 (0.78%) |
-12.39 % | 2.09 % | 421.93M | 46.22 | -1.92 % | 49.29 | -8.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | FMBI | First Midwest Bancorp, Inc. | 21.51 | 21.16 | 21.58 | 21.13 | 24.28 | 17.41 | 0.58 (2.77%) |
5.03 % | 18.91 % | 2.46B | 20.87 | 3.09 % | 19.68 | 9.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | LEVL | Level One Bancorp, Inc. | 39.93 | 40.31 | 40.42 | 39.80 | 42.63 | 24.05 | -0.38 (-0.94%) |
1.41 % | 61.33 % | 310.97M | 40.60 | -1.66 % | 34.14 | 16.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | BWB | Bridgewater Bancshares, Inc. | 15.85 | 15.61 | 15.91 | 15.42 | 20.05 | 14.97 | 0.15 (0.96%) |
-10.40 % | -8.80 % | 443.40M | 16.39 | -3.29 % | 17.12 | -7.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | EQBK | Equity Bancshares, Inc. - | 31.75 | 31.17 | 31.83 | 31.01 | 36.00 | 28.01 | 0.53 (1.70%) |
-6.20 % | 0.67 % | 516.76M | 31.60 | 0.49 % | 32.52 | -2.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | MBWM | Mercantile Bank Corporation | 31.40 | 30.78 | 31.45 | 30.76 | 40.01 | 28.51 | 0.27 (0.87%) |
-9.62 % | -2.45 % | 497.47M | 33.68 | -6.78 % | 34.18 | -8.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | ATLO | Ames National Corporation | 22.80 | 22.73 | 23.15 | 22.50 | 26.03 | 22.50 | -0.05 (-0.22%) |
-4.83 % | -10.94 % | 207.30M | 23.78 | -4.12 % | 23.57 | -3.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | FFBC | First Financial Bancorp. | 20.73 | 20.77 | 20.81 | 20.22 | 26.83 | 19.80 | -0.02 (-0.10%) |
-14.18 % | -18.39 % | 1.96B | 21.96 | -5.60 % | 23.40 | -11.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | WTFC | Wintrust Financial Corporation | 83.05 | 85.33 | 85.33 | 81.27 | 105.56 | 65.66 | -0.50 (-0.60%) |
-7.89 % | 5.42 % | 4.75B | 89.38 | -7.08 % | 88.27 | -5.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | FMNB | Farmers National Banc Corp. | 15.01 | 14.59 | 15.03 | 14.59 | 20.00 | 14.47 | 0.25 (1.69%) |
-18.33 % | -14.47 % | 510.46M | 16.07 | -6.59 % | 16.79 | -10.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | MFNC | Mackinac Financial Corporation | 21.50 | 21.23 | 21.78 | 21.07 | 22.19 | 9.03 | 0.12 (0.56%) |
71.45 % | 120.29 % | 226.83M | 20.41 | 5.32 % | 16.97 | 26.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | COFS | ChoiceOne Financial Services, Inc. | 22.10 | 22.35 | 22.35 | 20.51 | 29.38 | 20.05 | -0.31 (-1.38%) |
-15.75 % | -15.55 % | 165.62M | 24.08 | -8.21 % | 24.73 | -10.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | BUSE | First Busey Corporation | 22.60 | 22.60 | 22.66 | 22.06 | 29.73 | 21.00 | -0.04 (-0.18%) |
-15.22 % | -13.28 % | 1.25B | 24.09 | -6.17 % | 25.33 | -10.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | ICBK | County Bancorp, Inc. | 35.25 | 35.84 | 35.86 | 35.25 | 37.30 | 19.66 | 0.66 (1.91%) |
61.86 % | 60.30 % | 214.78M | 35.78 | -1.49 % | 29.84 | 18.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | PFC | Premier Financial Corp. | 26.10 | 26.16 | 26.19 | 25.50 | 34.00 | 25.08 | 0.15 (0.58%) |
-13.80 % | -14.79 % | 927.54M | 28.23 | -7.55 % | 29.64 | -11.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | BFIN | BankFinancial Corporation | 9.75 | 9.78 | 9.78 | 9.71 | 12.79 | 9.66 | -0.04 (-0.41%) |
-6.83 % | -10.22 % | 128.49M | 10.28 | -5.15 % | 10.70 | -8.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | CBCYB | Central Bancompany, Inc. | 612.00 | 611.00 | 612.00 | 611.00 | 700.00 | 558.25 | 2.00 (0.33%) |
2.86 % | 4.62 % | N/A | 621.77 | -1.57 % | 590.38 | 3.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | FMAO | Farmers & Merchants Bancorp, Inc. | 38.72 | 38.63 | 38.84 | 36.93 | 41.64 | 21.27 | 0.10 (0.26%) |
18.57 % | 75.84 % | 505.92M | 36.97 | 4.72 % | 29.95 | 29.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | KEY | KeyCorp | 19.05 | 18.91 | 19.12 | 18.41 | 27.17 | 17.90 | 0.10 (0.53%) |
-17.00 % | -17.32 % | 17.76B | 20.93 | -8.97 % | 22.42 | -15.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | WSBF | Waterstone Financial, Inc. | 16.77 | 16.59 | 16.92 | 16.50 | 22.74 | 15.70 | 0.15 (0.90%) |
-19.98 % | -15.26 % | 405.78M | 17.80 | -5.81 % | 19.41 | -13.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | GWB | Great Western Bancorp, Inc. | 30.88 | 31.10 | 31.39 | 30.30 | 37.90 | 23.90 | -0.50 (-1.59%) |
-9.07 % | 28.67 % | 1.70B | 34.15 | -9.57 % | 32.92 | -6.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | BFC | Bank First Corporation | 70.47 | 69.43 | 70.72 | 69.14 | 74.77 | 66.64 | 0.77 (1.10%) |
-2.15 % | -2.40 % | 530.29M | 71.39 | -1.29 % | 70.54 | -0.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | ASB | Associated Banc-Corp | 20.06 | 20.03 | 20.13 | 19.61 | 25.78 | 18.40 | 0.04 (0.20%) |
-10.48 % | -12.67 % | 3.01B | 21.45 | -6.48 % | 22.19 | -9.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | PRK | Park National Corporation | 118.83 | 116.19 | 119.41 | 116.19 | 145.33 | 108.51 | 1.01 (0.86%) |
-11.99 % | -5.08 % | 1.93B | 122.62 | -3.09 % | 126.22 | -5.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | OSBC | Old Second Bancorp, Inc. | 14.63 | 14.41 | 14.63 | 14.23 | 15.48 | 11.16 | 0.11 (0.76%) |
17.07 % | 6.40 % | 650.46M | 14.23 | 2.79 % | 13.30 | 9.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | FFWM | First Foundation Inc. | 22.01 | 21.70 | 22.07 | 21.17 | 29.41 | 20.90 | 0.26 (1.20%) |
-10.67 % | -11.68 % | 1.24B | 23.18 | -5.03 % | 25.12 | -12.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | FRME | First Merchants Corporation | 39.86 | 39.39 | 40.04 | 38.67 | 47.28 | 37.67 | 0.31 (0.78%) |
-4.21 % | -14.43 % | 2.37B | 40.81 | -2.33 % | 41.49 | -3.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | FITB | Fifth Third Bancorp | 36.61 | 36.79 | 36.87 | 35.82 | 50.64 | 34.35 | -0.20 (-0.54%) |
-15.39 % | -12.56 % | 25.03B | 40.31 | -9.18 % | 42.43 | -13.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | NCBS | Nicolet Bankshares Inc. | 78.01 | 76.49 | 78.20 | 74.89 | 98.20 | 68.07 | 2.66 (3.53%) |
-9.03 % | -0.60 % | 1.04B | 87.25 | -10.59 % | 82.58 | -5.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | MCBC | Macatawa Bank Corporation | 9.00 | 8.93 | 9.16 | 8.78 | 9.85 | 7.37 | 0.13 (1.47%) |
3.84 % | -6.64 % | 308.29M | 8.91 | 0.98 % | 8.57 | 4.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | NBHC | National Bank Holdings Corporation | 39.41 | 39.45 | 39.62 | 38.50 | 48.24 | 34.11 | 0.03 (0.08%) |
-9.85 % | -2.55 % | 1.18B | 39.44 | -0.08 % | 41.48 | -4.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | TCF | TCF Financial Corporation | 45.18 | 46.26 | 46.45 | 45.15 | 50.13 | 21.81 | -1.53 (-3.28%) |
23.06 % | 24.05 % | 6.90B | 46.69 | -3.24 % | 37.96 | 19.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | HBAN | Huntington Bancshares Incorporated | 13.42 | 13.53 | 13.54 | 13.12 | 17.79 | 12.56 | -0.09 (-0.67%) |
-12.09 % | -14.19 % | 19.31B | 13.96 | -3.87 % | 15.00 | -10.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | FCAP | First Capital, Inc. | 34.50 | 33.01 | 34.50 | 33.01 | 46.68 | 33.01 | 1.43 (4.32%) |
-14.24 % | -23.11 % | 116.37M | 37.29 | -7.48 % | 39.95 | -13.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | CFFN | Capitol Federal Financial, Inc. | 10.02 | 9.93 | 10.07 | 9.81 | 13.17 | 9.36 | 0.13 (1.31%) |
-10.09 % | -23.34 % | 1.39B | 10.22 | -1.99 % | 10.94 | -8.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | SFNC | Simmons First National Corporation | 24.96 | 25.08 | 25.10 | 24.36 | 32.76 | 22.89 | -0.17 (-0.68%) |
-15.05 % | -17.81 % | 3.26B | 25.64 | -2.65 % | 28.34 | -11.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | GABC | German American Bancorp, Inc. | 36.75 | 36.35 | 36.87 | 35.98 | 43.79 | 34.19 | 0.17 (0.46%) |
-4.57 % | -9.19 % | 1.08B | 36.94 | -0.51 % | 38.33 | -4.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | CASH | Meta Financial Group, Inc. | 38.52 | 38.70 | 38.94 | 37.45 | 65.96 | 36.02 | -0.53 (-1.36%) |
-35.37 % | -24.59 % | 1.13B | 47.40 | -18.73 % | 54.21 | -28.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | TFSL | TFS Financial Corporation | 14.45 | 14.34 | 14.54 | 14.22 | 22.54 | 13.69 | 0.11 (0.77%) |
-17.79 % | -34.53 % | 4.06B | 15.48 | -6.63 % | 17.45 | -17.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | CBSH | Commerce Bancshares, Inc. | 66.28 | 66.49 | 66.91 | 65.18 | 74.92 | 61.81 | -0.57 (-0.85%) |
-3.21 % | -10.94 % | 8.00B | 70.09 | -5.44 % | 68.62 | -3.41 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | ONB | Old National Bancorp | 15.51 | 15.54 | 15.56 | 15.14 | 20.81 | 14.91 | -0.04 (-0.26%) |
-13.72 % | -19.13 % | 4.54B | 15.94 | -2.71 % | 17.09 | -9.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | ALTA | Altabancorp | 44.16 | 44.90 | 45.20 | 44.08 | 47.80 | 19.66 | -0.56 (-1.25%) |
61.89 % | 119.48 % | 834.05M | 40.95 | 7.83 % | 38.81 | 13.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | LKFN | Lakeland Financial Corporation | 71.65 | 71.59 | 71.80 | 70.35 | 85.71 | 56.06 | 0.04 (0.06%) |
-9.68 % | 15.75 % | 1.82B | 73.88 | -3.02 % | 73.94 | -3.10 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | GFED | Guaranty Federal Bancshares, Inc. | 31.43 | 31.79 | 31.79 | 31.06 | 34.86 | 19.04 | -0.16 (-0.51%) |
-2.89 % | 57.94 % | 137.82M | 32.38 | -2.94 % | 27.99 | 12.29 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CZWI | Citizens Community Bancorp, Inc. | 12.75 | 12.56 | 12.75 | 12.54 | 16.49 | 12.30 | 0.21 (1.67%) |
-5.90 % | -5.56 % | 134.27M | 13.88 | -8.17 % | 13.96 | -8.68 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CFBK | Central Federal Corporation | 20.45 | 20.45 | 20.45 | 20.45 | 23.99 | 17.45 | 0.01 (0.05%) |
-0.01 % | 3.81 % | 107.34M | 21.30 | -3.99 % | 20.41 | 0.17 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | HMNF | HMN Financial, Inc. | 23.21 | 23.57 | 23.57 | 23.21 | 25.98 | 20.38 | 0.10 (0.43%) |
-5.45 % | 12.13 % | 105.40M | 24.39 | -4.83 % | 23.75 | -2.25 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIZN | Citizens Holding Company | 17.80 | 17.88 | 18.05 | 17.80 | 21.75 | 17.00 | -0.05 (-0.28%) |
-3.82 % | -8.01 % | 99.75M | 18.55 | -4.05 % | 17.86 | -0.33 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | UBOH | United Bancshares, Inc. | 29.32 | 30.96 | 31.21 | 29.11 | 37.71 | 26.00 | -1.72 (-5.54%) |
-3.42 % | -3.39 % | 96.14M | 33.19 | -11.66 % | 31.52 | -6.97 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | IROQ | IF Bancorp, Inc. | 19.86 | 21.00 | 21.00 | 19.86 | 28.36 | 19.86 | -1.14 (-5.43%) |
-23.02 % | -11.40 % | 64.70M | 23.55 | -15.66 % | 23.06 | -13.86 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.