Midwest Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

C

Midwest Regional Banks is the #73 ranked industry out of 124, which means it is in the 41 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MSBI Midland States Bancorp, Inc. 25.72 25.62 25.84 25.30 30.60 22.50 0.05
(0.19%)
5.96 % -6.81 % 567.25M 27.18 -5.38 % 25.87 -0.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FBIZ First Business Financial Services, Inc. 32.71 32.83 33.11 32.27 35.44 25.69 -0.16
(-0.49%)
13.43 % 16.82 % 276.99M 33.27 -1.67 % 30.45 7.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 HWBK Hawthorn Bancshares, Inc. 26.90 26.32 26.94 26.29 27.46 21.54 0.89
(3.42%)
4.30 % 14.96 % 175.07M 26.30 2.30 % 24.64 9.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 INBK First Internet Bancorp 37.02 37.31 38.62 36.22 53.56 28.05 -0.39
(-1.04%)
-21.20 % 7.34 % 357.47M 40.82 -9.31 % 40.66 -8.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 THFF First Financial Corp. (Indiana) 44.56 44.06 44.56 43.72 47.10 37.69 0.55
(1.25%)
-0.23 % -1.33 % 553.52M 43.56 2.29 % 43.27 2.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 LARK Landmark Bancorp Inc. 25.37 25.11 25.37 24.99 31.50 24.16 0.12
(0.48%)
-10.13 % -4.19 % 126.57M 25.84 -1.82 % 27.15 -6.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 MBCN Middlefield Banc Corp. 24.63 24.79 24.79 24.30 30.62 22.65 0.28
(1.15%)
-0.02 % 3.95 % 144.23M 25.30 -2.63 % 24.81 -0.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 PEBO Peoples Bancorp Inc. 27.60 27.23 27.66 26.91 34.63 26.56 0.25
(0.91%)
-11.07 % -15.47 % 785.03M 29.42 -6.18 % 30.70 -10.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 FMBH First Mid Bancshares, Inc. 37.09 36.28 37.17 35.99 45.84 35.45 0.46
(1.26%)
-12.33 % -15.28 % 758.45M 37.61 -1.37 % 40.29 -7.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SBFG SB Financial Group, Inc. 17.77 16.54 18.00 16.54 20.85 16.26 -0.18
(-1.00%)
-3.95 % -5.19 % 128.16M 18.89 -5.91 % 18.15 -2.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 EBMT Eagle Bancorp Montana, Inc. 19.71 19.27 19.72 19.13 25.47 18.69 0.35
(1.81%)
-13.23 % -21.66 % 131.96M 21.04 -6.31 % 21.90 -9.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BY Byline Bancorp, Inc. 24.38 24.68 24.73 24.27 29.15 21.41 -0.07
(-0.29%)
-10.21 % 5.18 % 921.52M 24.77 -1.56 % 25.69 -5.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SRCE 1st Source Corporation 45.01 44.69 45.01 44.04 52.69 41.19 0.23
(0.51%)
-8.03 % -7.31 % 1.11B 45.28 -0.59 % 47.11 -4.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 FSFG First Savings Financial Group, Inc. 24.52 24.54 24.92 24.47 29.98 23.38 -0.42
(-1.68%)
-6.64 % 1.51 % 175.81M 24.84 -1.30 % 26.29 -6.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 IBCP Independent Bank Corporation 19.24 18.87 19.61 18.69 26.00 18.40 0.22
(1.16%)
-17.76 % -17.53 % 404.96M 20.95 -8.16 % 21.99 -12.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SMBC Southern Missouri Bancorp, Inc. 45.33 44.86 45.60 44.64 61.93 39.75 0.35
(0.78%)
-12.39 % 2.09 % 421.93M 46.22 -1.92 % 49.29 -8.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 FMBI First Midwest Bancorp, Inc. 21.51 21.16 21.58 21.13 24.28 17.41 0.58
(2.77%)
5.03 % 18.91 % 2.46B 20.87 3.09 % 19.68 9.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 LEVL Level One Bancorp, Inc. 39.93 40.31 40.42 39.80 42.63 24.05 -0.38
(-0.94%)
1.41 % 61.33 % 310.97M 40.60 -1.66 % 34.14 16.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BWB Bridgewater Bancshares, Inc. 15.85 15.61 15.91 15.42 20.05 14.97 0.15
(0.96%)
-10.40 % -8.80 % 443.40M 16.39 -3.29 % 17.12 -7.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 EQBK Equity Bancshares, Inc. - 31.75 31.17 31.83 31.01 36.00 28.01 0.53
(1.70%)
-6.20 % 0.67 % 516.76M 31.60 0.49 % 32.52 -2.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 MBWM Mercantile Bank Corporation 31.40 30.78 31.45 30.76 40.01 28.51 0.27
(0.87%)
-9.62 % -2.45 % 497.47M 33.68 -6.78 % 34.18 -8.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ATLO Ames National Corporation 22.80 22.73 23.15 22.50 26.03 22.50 -0.05
(-0.22%)
-4.83 % -10.94 % 207.30M 23.78 -4.12 % 23.57 -3.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 FFBC First Financial Bancorp. 20.73 20.77 20.81 20.22 26.83 19.80 -0.02
(-0.10%)
-14.18 % -18.39 % 1.96B 21.96 -5.60 % 23.40 -11.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 WTFC Wintrust Financial Corporation 83.05 85.33 85.33 81.27 105.56 65.66 -0.50
(-0.60%)
-7.89 % 5.42 % 4.75B 89.38 -7.08 % 88.27 -5.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 FMNB Farmers National Banc Corp. 15.01 14.59 15.03 14.59 20.00 14.47 0.25
(1.69%)
-18.33 % -14.47 % 510.46M 16.07 -6.59 % 16.79 -10.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MFNC Mackinac Financial Corporation 21.50 21.23 21.78 21.07 22.19 9.03 0.12
(0.56%)
71.45 % 120.29 % 226.83M 20.41 5.32 % 16.97 26.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 COFS ChoiceOne Financial Services, Inc. 22.10 22.35 22.35 20.51 29.38 20.05 -0.31
(-1.38%)
-15.75 % -15.55 % 165.62M 24.08 -8.21 % 24.73 -10.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 BUSE First Busey Corporation 22.60 22.60 22.66 22.06 29.73 21.00 -0.04
(-0.18%)
-15.22 % -13.28 % 1.25B 24.09 -6.17 % 25.33 -10.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ICBK County Bancorp, Inc. 35.25 35.84 35.86 35.25 37.30 19.66 0.66
(1.91%)
61.86 % 60.30 % 214.78M 35.78 -1.49 % 29.84 18.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 PFC Premier Financial Corp. 26.10 26.16 26.19 25.50 34.00 25.08 0.15
(0.58%)
-13.80 % -14.79 % 927.54M 28.23 -7.55 % 29.64 -11.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BFIN BankFinancial Corporation 9.75 9.78 9.78 9.71 12.79 9.66 -0.04
(-0.41%)
-6.83 % -10.22 % 128.49M 10.28 -5.15 % 10.70 -8.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CBCYB Central Bancompany, Inc. 612.00 611.00 612.00 611.00 700.00 558.25 2.00
(0.33%)
2.86 % 4.62 % N/A 621.77 -1.57 % 590.38 3.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FMAO Farmers & Merchants Bancorp, Inc. 38.72 38.63 38.84 36.93 41.64 21.27 0.10
(0.26%)
18.57 % 75.84 % 505.92M 36.97 4.72 % 29.95 29.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 KEY KeyCorp 19.05 18.91 19.12 18.41 27.17 17.90 0.10
(0.53%)
-17.00 % -17.32 % 17.76B 20.93 -8.97 % 22.42 -15.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 WSBF Waterstone Financial, Inc. 16.77 16.59 16.92 16.50 22.74 15.70 0.15
(0.90%)
-19.98 % -15.26 % 405.78M 17.80 -5.81 % 19.41 -13.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 GWB Great Western Bancorp, Inc. 30.88 31.10 31.39 30.30 37.90 23.90 -0.50
(-1.59%)
-9.07 % 28.67 % 1.70B 34.15 -9.57 % 32.92 -6.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BFC Bank First Corporation 70.47 69.43 70.72 69.14 74.77 66.64 0.77
(1.10%)
-2.15 % -2.40 % 530.29M 71.39 -1.29 % 70.54 -0.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ASB Associated Banc-Corp 20.06 20.03 20.13 19.61 25.78 18.40 0.04
(0.20%)
-10.48 % -12.67 % 3.01B 21.45 -6.48 % 22.19 -9.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 PRK Park National Corporation 118.83 116.19 119.41 116.19 145.33 108.51 1.01
(0.86%)
-11.99 % -5.08 % 1.93B 122.62 -3.09 % 126.22 -5.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 OSBC Old Second Bancorp, Inc. 14.63 14.41 14.63 14.23 15.48 11.16 0.11
(0.76%)
17.07 % 6.40 % 650.46M 14.23 2.79 % 13.30 9.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 FFWM First Foundation Inc. 22.01 21.70 22.07 21.17 29.41 20.90 0.26
(1.20%)
-10.67 % -11.68 % 1.24B 23.18 -5.03 % 25.12 -12.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 FRME First Merchants Corporation 39.86 39.39 40.04 38.67 47.28 37.67 0.31
(0.78%)
-4.21 % -14.43 % 2.37B 40.81 -2.33 % 41.49 -3.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 FITB Fifth Third Bancorp 36.61 36.79 36.87 35.82 50.64 34.35 -0.20
(-0.54%)
-15.39 % -12.56 % 25.03B 40.31 -9.18 % 42.43 -13.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 NCBS Nicolet Bankshares Inc. 78.01 76.49 78.20 74.89 98.20 68.07 2.66
(3.53%)
-9.03 % -0.60 % 1.04B 87.25 -10.59 % 82.58 -5.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 MCBC Macatawa Bank Corporation 9.00 8.93 9.16 8.78 9.85 7.37 0.13
(1.47%)
3.84 % -6.64 % 308.29M 8.91 0.98 % 8.57 4.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 NBHC National Bank Holdings Corporation 39.41 39.45 39.62 38.50 48.24 34.11 0.03
(0.08%)
-9.85 % -2.55 % 1.18B 39.44 -0.08 % 41.48 -4.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 TCF TCF Financial Corporation 45.18 46.26 46.45 45.15 50.13 21.81 -1.53
(-3.28%)
23.06 % 24.05 % 6.90B 46.69 -3.24 % 37.96 19.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 HBAN Huntington Bancshares Incorporated 13.42 13.53 13.54 13.12 17.79 12.56 -0.09
(-0.67%)
-12.09 % -14.19 % 19.31B 13.96 -3.87 % 15.00 -10.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 FCAP First Capital, Inc. 34.50 33.01 34.50 33.01 46.68 33.01 1.43
(4.32%)
-14.24 % -23.11 % 116.37M 37.29 -7.48 % 39.95 -13.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 CFFN Capitol Federal Financial, Inc. 10.02 9.93 10.07 9.81 13.17 9.36 0.13
(1.31%)
-10.09 % -23.34 % 1.39B 10.22 -1.99 % 10.94 -8.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SFNC Simmons First National Corporation 24.96 25.08 25.10 24.36 32.76 22.89 -0.17
(-0.68%)
-15.05 % -17.81 % 3.26B 25.64 -2.65 % 28.34 -11.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 GABC German American Bancorp, Inc. 36.75 36.35 36.87 35.98 43.79 34.19 0.17
(0.46%)
-4.57 % -9.19 % 1.08B 36.94 -0.51 % 38.33 -4.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CASH Meta Financial Group, Inc. 38.52 38.70 38.94 37.45 65.96 36.02 -0.53
(-1.36%)
-35.37 % -24.59 % 1.13B 47.40 -18.73 % 54.21 -28.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 TFSL TFS Financial Corporation 14.45 14.34 14.54 14.22 22.54 13.69 0.11
(0.77%)
-17.79 % -34.53 % 4.06B 15.48 -6.63 % 17.45 -17.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CBSH Commerce Bancshares, Inc. 66.28 66.49 66.91 65.18 74.92 61.81 -0.57
(-0.85%)
-3.21 % -10.94 % 8.00B 70.09 -5.44 % 68.62 -3.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ONB Old National Bancorp 15.51 15.54 15.56 15.14 20.81 14.91 -0.04
(-0.26%)
-13.72 % -19.13 % 4.54B 15.94 -2.71 % 17.09 -9.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ALTA Altabancorp 44.16 44.90 45.20 44.08 47.80 19.66 -0.56
(-1.25%)
61.89 % 119.48 % 834.05M 40.95 7.83 % 38.81 13.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 LKFN Lakeland Financial Corporation 71.65 71.59 71.80 70.35 85.71 56.06 0.04
(0.06%)
-9.68 % 15.75 % 1.82B 73.88 -3.02 % 73.94 -3.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GFED Guaranty Federal Bancshares, Inc. 31.43 31.79 31.79 31.06 34.86 19.04 -0.16
(-0.51%)
-2.89 % 57.94 % 137.82M 32.38 -2.94 % 27.99 12.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CZWI Citizens Community Bancorp, Inc. 12.75 12.56 12.75 12.54 16.49 12.30 0.21
(1.67%)
-5.90 % -5.56 % 134.27M 13.88 -8.17 % 13.96 -8.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CFBK Central Federal Corporation 20.45 20.45 20.45 20.45 23.99 17.45 0.01
(0.05%)
-0.01 % 3.81 % 107.34M 21.30 -3.99 % 20.41 0.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HMNF HMN Financial, Inc. 23.21 23.57 23.57 23.21 25.98 20.38 0.10
(0.43%)
-5.45 % 12.13 % 105.40M 24.39 -4.83 % 23.75 -2.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIZN Citizens Holding Company 17.80 17.88 18.05 17.80 21.75 17.00 -0.05
(-0.28%)
-3.82 % -8.01 % 99.75M 18.55 -4.05 % 17.86 -0.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UBOH United Bancshares, Inc. 29.32 30.96 31.21 29.11 37.71 26.00 -1.72
(-5.54%)
-3.42 % -3.39 % 96.14M 33.19 -11.66 % 31.52 -6.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IROQ IF Bancorp, Inc. 19.86 21.00 21.00 19.86 28.36 19.86 -1.14
(-5.43%)
-23.02 % -11.40 % 64.70M 23.55 -15.66 % 23.06 -13.86 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.3048 seconds.