Midwest Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

B

Industry Rank

This industry ranks #70 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CBSH Commerce Bancshares, Inc. 69.11 69.61 69.61 68.77 73.17 43.34 -0.28
(-0.40%)
5.19% 6.17% 8.09B 66.35 4.17% 58.56 18.02% A
Strong Buy
2 ONB Old National Bancorp 17.20 17.41 17.50 17.03 18.50 11.19 0.11
(0.64%)
3.86% -4.75% 2.84B 16.83 2.18% 14.34 19.93% A
Strong Buy
3 SFNC Simmons First National Corporation 25.96 26.25 26.25 25.69 27.19 13.75 0.02
(0.08%)
20.24% 5.99% 2.83B 22.35 16.16% 18.07 43.69% A
Strong Buy
4 PRK Park National Corporation 113.47 115.00 115.00 113.15 116.16 64.53 0.52
(0.46%)
8.06% 18.99% 1.85B 106.03 7.02% 85.79 32.27% A
Strong Buy
5 CFFN Capitol Federal Financial, Inc. 12.75 13.20 13.20 12.63 13.72 8.75 -0.28
(-2.15%)
2.00% -6.36% 1.77B 12.68 0.53% 11.02 15.74% A
Strong Buy
6 LKFN Lakeland Financial Corporation 60.05 60.49 60.49 59.80 61.82 30.49 -0.18
(-0.30%)
12.71% 24.01% 1.54B 54.82 9.54% 46.53 29.07% A
Strong Buy
7 FFWM First Foundation Inc. 20.80 20.82 20.87 20.09 22.11 8.01 0.30
(1.46%)
4.00% 27.24% 928.22M 19.73 5.41% 15.84 31.34% A
Strong Buy
8 GABC German American Bancorp, Inc. 34.28 34.50 34.50 33.76 36.00 23.54 0.00
(0.00%)
3.60% -3.48% 908.15M 33.38 2.68% 30.00 14.25% A
Strong Buy
9 NCBS Nicolet Bankshares Inc. 68.83 69.46 69.69 67.87 73.71 45.33 0.62
(0.91%)
3.74% -4.52% 694.22M 69.57 -1.07% 59.97 14.78% A
Strong Buy
10 ALTA Altabancorp 33.64 34.77 34.77 33.17 34.77 13.55 0.14
(0.42%)
20.49% 20.03% 632.53M 28.89 16.45% 22.87 47.11% A
Strong Buy
11 PEBO Peoples Bancorp Inc. 30.87 31.09 31.09 30.49 34.26 17.91 0.21
(0.68%)
13.95% -10.23% 608.79M 27.81 11.01% 22.63 36.39% A
Strong Buy
12 BFC Bank First Corporation 68.40 69.19 69.25 67.80 71.61 43.63 0.00
(0.00%)
5.52% 8.24% 528.73M 68.16 0.35% 62.25 9.88% A
Strong Buy
13 BWB Bridgewater Bancshares, Inc. 13.05 13.20 13.20 12.79 13.88 7.99 0.10
(0.77%)
4.48% -1.43% 369.08M 12.48 4.53% 10.56 23.58% A
Strong Buy
14 INBK First Internet Bancorp 30.83 31.12 31.25 30.79 32.86 10.47 -0.11
(-0.36%)
7.27% 16.16% 302.16M 28.42 8.48% 19.36 59.26% A
Strong Buy
15 FITB Fifth Third Bancorp 29.34 29.12 29.51 28.87 32.82 11.10 0.90
(3.16%)
6.42% 1.92% 20.90B 27.94 5.03% 21.93 33.82% B
Buy
16 HBAN Huntington Bancshares Incorporated 13.55 13.41 13.59 13.32 15.12 6.82 0.27
(2.03%)
7.28% -0.44% 13.78B 12.97 4.45% 10.09 34.34% B
Buy
17 TCF TCF Financial Corporation 40.05 39.98 40.24 39.53 45.07 16.96 0.76
(1.93%)
8.18% -5.52% 6.11B 37.70 6.23% 29.62 35.21% B
Buy
18 TFSL TFS Financial Corporation 18.51 18.12 18.66 18.01 22.47 12.65 0.32
(1.76%)
4.99% -6.89% 5.19B 17.82 3.85% 15.22 21.58% B
Buy
19 WTFC Wintrust Financial Corporation 62.40 62.65 63.60 62.09 69.88 22.02 1.04
(1.69%)
2.14% -3.37% 3.60B 61.16 2.03% 47.36 31.76% B
Buy
20 ASB Associated Banc-Corp 18.40 18.38 18.50 18.11 20.98 10.23 0.36
(2.00%)
7.92% -10.39% 2.83B 17.31 6.32% 14.27 28.95% B
Buy
21 FRME First Merchants Corporation 39.06 41.76 41.76 38.65 42.19 21.18 1.10
(2.90%)
4.41% -2.16% 2.12B 36.88 5.91% 28.34 37.82% B
Buy
22 FMBI First Midwest Bancorp, Inc. 17.52 17.49 17.65 17.24 21.48 10.31 0.53
(3.12%)
10.05% -14.40% 2.00B 15.88 10.34% 13.25 32.25% B
Buy
23 CASH Meta Financial Group, Inc. 39.99 36.16 40.50 36.16 41.00 13.09 2.80
(7.53%)
9.38% 7.96% 1.30B 36.23 10.37% 23.84 67.76% B
Buy
24 NBHC National Bank Holdings Corporation 33.61 34.20 34.20 33.58 36.62 20.25 0.01
(0.03%)
2.59% -0.38% 1.03B 33.78 -0.51% 28.74 16.95% B
Buy
25 PFC Premier Financial Corp. 26.91 25.89 26.93 25.30 31.51 10.98 2.14
(8.64%)
17.00% -12.59% 1.00B 23.25 15.72% 18.52 45.28% B
Buy
26 FMBH First Mid Bancshares, Inc. 33.84 32.90 34.42 31.77 37.81 18.60 1.02
(3.11%)
0.53% 0.77% 566.35M 33.26 1.75% 27.35 23.74% B
Buy
27 THFF First Financial Corporation Indiana 38.71 38.70 38.90 38.44 44.51 27.62 0.31
(0.81%)
0.91% -9.56% 530.91M 38.82 -0.28% 34.80 11.24% B
Buy
28 WSBF Waterstone Financial, Inc. 18.54 18.51 18.54 18.35 19.98 12.10 0.22
(1.20%)
-0.47% 3.70% 466.50M 18.30 1.29% 15.48 19.77% B
Buy
29 MBWM Mercantile Bank Corporation 27.85 27.84 28.00 27.50 34.23 17.09 0.49
(1.79%)
2.50% -17.63% 452.12M 26.59 4.73% 22.48 23.88% B
Buy
30 IBCP Independent Bank Corporation 19.00 18.96 19.94 18.59 22.63 9.19 0.37
(1.99%)
2.87% -12.88% 415.80M 18.63 1.96% 15.03 26.45% B
Buy
31 SMBC Southern Missouri Bancorp, Inc. 32.15 32.52 32.52 32.01 38.98 17.30 0.23
(0.72%)
5.62% -10.80% 293.18M 31.08 3.44% 25.16 27.78% B
Buy
32 ATLO Ames National Corporation 23.70 23.70 23.70 23.70 27.32 16.53 0.35
(1.50%)
-1.33% -12.96% 216.22M 23.61 0.40% 20.01 18.47% B
Buy
33 FSFG First Savings Financial Group, Inc. 60.18 60.05 60.37 60.05 67.98 29.50 -0.29
(-0.48%)
-7.42% -6.46% 142.87M 63.45 -5.15% 50.54 19.08% B
Buy
34 EBMT Eagle Bancorp Montana, Inc. 21.15 21.03 21.15 21.03 22.91 11.74 0.39
(1.88%)
-0.33% -0.05% 142.89M 21.27 -0.55% 18.36 15.22% B
Buy
35 CZWI Citizens Community Bancorp, Inc. 10.59 10.59 10.59 10.59 12.32 5.26 -0.16
(-1.49%)
-2.75% -9.05% 118.13M 10.24 3.44% 7.87 34.62% B
Buy
36 LARK Landmark Bancorp Inc. 23.50 23.50 23.50 23.50 26.50 14.24 0.13
(0.56%)
2.84% -2.12% 111.30M 23.87 -1.53% 21.94 7.13% B
Buy
37 CFBK Central Federal Corporation 16.65 16.99 16.99 16.57 18.85 8.44 -0.15
(-0.89%)
-5.71% 19.12% 88.33M 16.21 2.72% 12.41 34.13% B
Buy
38 UBOH United Bancshares, Inc. 23.96 23.95 24.00 23.95 25.98 12.60 -0.08
(-0.33%)
-5.82% 5.72% 78.40M 24.22 -1.07% 19.42 23.40% B
Buy
39 FFBC First Financial Bancorp. 19.23 19.03 19.41 18.97 25.61 10.83 0.16
(0.84%)
9.70% -22.63% 1.88B 18.01 6.79% 14.51 32.51% C
Neutral
40 GWB Great Western Bancorp, Inc. 24.83 24.08 25.12 24.05 31.26 10.86 1.98
(8.67%)
18.80% -18.06% 1.37B 20.21 22.83% 15.80 57.16% C
Neutral
41 BUSE First Busey Corporation 21.24 21.36 21.45 20.85 27.13 11.00 0.07
(0.33%)
-0.47% -20.25% 1.16B 21.55 -1.42% 18.16 16.94% C
Neutral
42 SRCE 1st Source Corporation 39.85 41.41 41.41 39.74 49.09 26.07 0.22
(0.56%)
-1.12% -18.12% 1.02B 40.26 -1.02% 34.90 14.19% C
Neutral
43 BY Byline Bancorp, Inc. 14.80 14.96 15.02 14.59 20.35 8.13 0.10
(0.68%)
-4.21% -27.05% 571.04M 15.83 -6.49% 13.19 12.20% C
Neutral
44 MSBI Midland States Bancorp, Inc. 18.56 18.45 18.81 18.30 27.81 12.48 0.10
(0.54%)
3.86% -30.84% 417.08M 18.30 1.44% 15.29 21.35% C
Neutral
45 FMNB Farmers National Banc Corp. 13.51 13.84 13.84 13.40 16.47 9.82 0.16
(1.20%)
1.81% -14.89% 381.79M 13.40 0.83% 11.82 14.30% C
Neutral
46 EQBK Equity Bancshares, Inc. - 24.47 23.22 24.54 22.63 28.58 12.49 1.64
(7.18%)
13.34% -13.64% 363.45M 21.90 11.74% 17.66 38.56% C
Neutral
47 OSBC Old Second Bancorp, Inc. 9.98 10.14 10.20 9.96 13.26 5.96 0.05
(0.50%)
-1.19% -20.75% 292.96M 10.25 -2.64% 8.54 16.91% C
Neutral
48 MCBC Macatawa Bank Corporation 8.36 8.44 8.44 8.32 10.87 6.01 -0.03
(-0.36%)
-0.12% -22.64% 285.08M 8.36 -0.05% 7.43 12.51% C
Neutral
49 FMAO Farmers & Merchants Bancorp, Inc. 23.52 23.95 23.95 23.52 30.25 17.40 -0.02
(-0.08%)
2.26% -22.11% 262.46M 23.44 0.35% 21.66 8.59% C
Neutral
50 COFS ChoiceOne Financial Services, Inc. 27.10 26.26 27.10 26.20 34.00 16.86 1.37
(5.32%)
-12.04% -13.98% 211.24M 29.96 -9.55% 28.55 -5.08% C
Neutral
51 FBIZ First Business Financial Services, Inc. 18.66 18.66 18.66 18.66 26.72 12.86 0.44
(2.41%)
1.36% -29.85% 158.95M 19.37 -3.68% 16.58 12.54% C
Neutral
52 LEVL Level One Bancorp, Inc. 17.90 18.84 19.97 17.90 25.50 13.44 -0.70
(-3.76%)
-11.52% -27.50% 138.44M 20.32 -11.93% 17.59 1.76% C
Neutral
53 MFNC Mackinac Financial Corporation 12.60 13.05 13.05 12.60 16.00 6.52 -0.22
(-1.72%)
-1.25% -21.05% 132.73M 12.82 -1.73% 10.45 20.61% C
Neutral
54 ICBK County Bancorp, Inc. 21.14 21.14 21.14 20.84 27.08 13.55 0.30
(1.44%)
-4.26% -17.85% 132.55M 21.67 -2.44% 20.22 4.53% C
Neutral
55 BFIN BankFinancial Corporation 8.70 8.65 8.94 8.57 12.99 6.73 0.14
(1.64%)
-0.91% -32.11% 128.59M 8.72 -0.20% 7.86 10.64% C
Neutral
56 SBFG SB Financial Group, Inc. 16.79 17.10 17.10 16.28 20.49 9.02 -0.10
(-0.59%)
-8.15% -13.82% 126.71M 18.09 -7.18% 15.56 7.94% C
Neutral
57 HWBK Hawthorn Bancshares, Inc. 18.88 19.32 19.32 18.88 24.40 12.93 -0.12
(-0.63%)
-13.79% -14.79% 122.34M 21.33 -11.47% 18.87 0.04% C
Neutral
58 MBCN Middlefield Banc Corp. 19.04 19.41 19.41 18.87 25.78 12.00 0.02
(0.11%)
-15.38% -24.16% 121.46M 21.51 -11.46% 19.41 -1.91% C
Neutral
59 HMNF HMN Financial, Inc. 18.20 18.15 18.20 18.15 21.50 13.06 0.23
(1.25%)
5.81% -10.65% 88.02M 16.70 8.96% 15.67 16.14% C
Neutral
60 GFED Guaranty Federal Bancshares, Inc. 17.41 17.31 17.75 17.31 24.36 12.70 -0.06
(-0.34%)
0.58% -27.49% 75.98M 16.73 4.09% 15.81 10.15% C
Neutral
61 FCAP First Capital, Inc. 51.11 51.06 51.11 50.41 81.71 42.72 0.79
(1.57%)
-15.60% -25.59% 172.55M 62.60 -18.36% 60.08 -14.93% D
Sell
62 CIZN Citizens Holding Company 19.45 19.18 19.45 19.18 27.94 16.02 0.25
(1.30%)
-7.16% -10.74% 108.67M 20.74 -6.24% 21.33 -8.81% D
Sell
NR IROQ IF Bancorp, Inc. 21.00 20.98 21.00 20.98 23.60 15.03 0.02
(0.10%)
-4.68% -8.57% 68.04M N/A N/A% N/A N/A% NR
Not Rated
NR CBCYB Central Bancompany, Inc. 570.00 570.00 570.00 570.00 675.00 530.00 5.00
(0.88%)
-0.87% -10.01% N/A N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.3234 seconds.