Midwest Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Midwest Regional Banks is the #114 ranked industry out of 124, which means it is in the 8 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FSFG First Savings Financial Group, Inc. 15.29 15.46 15.46 15.29 18.54 11.74 -0.09
(-0.59%)
-8.16 % -1.67 % 105.24M 16.59 -7.81 % 15.60 -1.98 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FBIZ First Business Financial Services, Inc. 34.05 34.31 34.45 33.63 41.03 24.57 -0.20
(-0.58%)
-14.46 % 18.97 % 282.85M 34.90 -2.45 % 33.40 1.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 FMBI First Midwest Bancorp, Inc. 21.51 21.16 21.58 21.13 24.28 17.41 0.58
(2.77%)
5.03 % 18.91 % 2.46B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 LEVL Level One Bancorp, Inc. 39.93 40.31 40.42 39.80 42.63 24.05 -0.38
(-0.94%)
1.41 % 61.33 % 310.97M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CZWI Citizens Community Bancorp, Inc. 10.85 11.05 11.05 10.85 12.61 7.61 -0.22
(-1.99%)
-4.80 % 1.50 % 113.46M 11.89 -8.72 % 10.44 3.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 MFNC Mackinac Financial Corporation 21.50 21.23 21.78 21.07 22.19 9.03 0.12
(0.56%)
71.45 % 120.29 % 226.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 FCAP First Capital, Inc. 27.53 27.14 27.53 27.14 37.90 22.85 0.02
(0.07%)
-0.36 % 11.28 % 92.34M 28.17 -2.27 % 28.56 -3.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ICBK County Bancorp, Inc. 35.25 35.84 35.86 35.25 37.30 19.66 0.66
(1.91%)
61.86 % 60.30 % 214.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SBFG SB Financial Group, Inc. 13.71 13.24 13.71 13.11 16.25 11.82 0.11
(0.81%)
-11.63 % -8.78 % 93.05M 14.31 -4.20 % 13.82 -0.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 THFF First Financial Corp. (Indiana) 35.77 35.30 35.81 35.30 44.91 31.00 0.11
(0.31%)
-15.88 % -0.56 % 422.59M 36.96 -3.21 % 36.55 -2.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 INBK First Internet Bancorp 31.44 31.13 31.76 30.60 35.72 9.68 -0.06
(-0.19%)
30.21 % 100.13 % 272.30M 32.06 -1.95 % 23.02 36.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BY Byline Bancorp, Inc. 20.19 20.09 20.36 20.05 24.52 16.40 -0.06
(-0.30%)
-13.94 % 0.70 % 896.01M 20.83 -3.07 % 20.73 -2.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 IBCP Independent Bank Corporation 23.28 23.20 23.43 23.11 27.39 14.90 -0.18
(-0.77%)
-9.67 % 37.91 % 486.69M 24.35 -4.40 % 21.50 8.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MSBI Midland States Bancorp, Inc. 23.42 23.26 23.44 23.16 28.47 17.98 -0.01
(-0.04%)
-13.93 % 15.83 % 511.73M 24.31 -3.67 % 23.04 1.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CASH Meta Financial Group, Inc. 48.51 48.92 49.42 48.41 60.49 39.90 -0.66
(-1.34%)
-8.26 % 18.66 % 1.24B 50.10 -3.17 % 49.73 -2.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FMNB Farmers National Banc Corp. 12.03 12.08 12.11 12.00 14.75 10.38 -0.09
(-0.74%)
-15.69 % 1.09 % 451.68M 13.17 -8.64 % 12.58 -4.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 LARK Landmark Bancorp Inc. 19.32 19.01 19.32 19.01 21.78 15.70 0.00
(0.00%)
-1.38 % -3.35 % 105.66M 19.69 -1.88 % 18.83 2.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 EBMT Eagle Bancorp Montana, Inc. 12.41 12.60 12.61 12.40 17.65 11.26 -0.21
(-1.66%)
-20.55 % -11.36 % 99.49M 12.96 -4.22 % 12.82 -3.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CBCYB Central Bancompany, Inc. 630.00 630.00 630.00 630.00 725.00 600.00 0.00
(0.00%)
-5.83 % -5.97 % N/A 642.05 -1.88 % 669.53 -5.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 GWB Great Western Bancorp, Inc. 30.88 31.10 31.39 30.30 37.90 23.90 -0.50
(-1.59%)
-9.07 % 28.67 % 1.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 OSBC Old Second Bancorp, Inc. 13.42 13.31 13.53 13.31 16.76 10.79 -0.02
(-0.15%)
-12.80 % 2.05 % 601.23M 13.47 -0.40 % 14.23 -5.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 COFS ChoiceOne Financial Services, Inc. 22.19 22.56 22.56 21.94 32.14 15.84 -0.60
(-2.63%)
-23.49 % -13.62 % 167.60M 25.89 -14.29 % 24.07 -7.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 FFBC First Financial Bancorp. 21.18 21.01 21.23 20.94 24.99 17.23 -0.02
(-0.09%)
-9.86 % 2.97 % 2.01B 21.72 -2.48 % 21.09 0.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FMBH First Mid Bancshares, Inc. 29.64 29.20 29.64 29.15 35.83 21.77 0.13
(0.44%)
-13.84 % 13.43 % 708.10M 30.73 -3.54 % 29.49 0.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MCBC Macatawa Bank Corporation 9.59 9.41 9.70 9.41 11.91 8.31 0.12
(1.27%)
-14.22 % -1.24 % 329.53M 9.79 -2.00 % 9.64 -0.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SRCE 1st Source Corporation 48.29 47.98 48.51 47.94 56.59 38.77 -0.15
(-0.31%)
-11.54 % 11.16 % 1.18B 50.35 -4.09 % 47.49 1.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BWB Bridgewater Bancshares, Inc. 11.31 11.18 11.39 11.11 14.43 7.90 0.06
(0.53%)
-16.35 % 10.99 % 313.40M 11.69 -3.27 % 11.00 2.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 BFIN BankFinancial Corporation 10.30 10.33 10.34 10.25 11.12 7.17 0.00
(0.00%)
1.37 % 20.47 % 128.35M 10.20 1.00 % 9.22 11.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MBWM Mercantile Bank Corporation 35.74 35.25 35.88 35.25 42.82 23.89 0.20
(0.56%)
-10.63 % 23.93 % 576.20M 37.03 -3.48 % 34.67 3.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 NCBS Nicolet Bankshares Inc. 78.01 76.49 78.20 74.89 98.20 68.07 2.66
(3.53%)
-9.03 % -0.60 % 1.04B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 EQBK Equity Bancshares, Inc. - 32.25 32.37 32.57 32.16 34.99 20.50 -0.45
(-1.38%)
-4.52 % 31.74 % 497.88M 32.38 -0.40 % 28.32 13.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SMBC Southern Missouri Bancorp, Inc. 40.25 40.03 40.28 39.03 55.45 30.28 -0.10
(-0.25%)
-24.23 % 10.76 % 457.60M 42.47 -5.22 % 43.57 -7.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 TCF TCF Financial Corporation 45.18 46.26 46.45 45.15 50.13 21.81 -1.53
(-3.28%)
23.06 % 24.05 % 6.90B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 WSBF Waterstone Financial, Inc. 11.32 11.08 11.34 11.05 15.56 9.62 0.20
(1.80%)
-18.35 % -22.57 % 227.00M 11.87 -4.61 % 12.20 -7.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 PFC Premier Financial Corp. 19.52 19.13 19.55 19.08 24.87 13.60 0.17
(0.88%)
-17.71 % -0.61 % 698.89M 19.78 -1.32 % 19.31 1.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 BUSE First Busey Corporation 22.20 22.08 22.25 21.85 25.80 16.26 -0.03
(-0.13%)
-9.62 % 13.96 % 1.23B 23.13 -4.00 % 21.59 2.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 PEBO Peoples Bancorp Inc. 27.79 27.66 27.91 27.60 34.85 23.05 -0.01
(-0.04%)
-16.56 % 9.24 % 986.35M 28.25 -1.62 % 27.81 -0.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 FRME First Merchants Corporation 33.10 32.99 33.35 32.98 38.16 24.52 -0.13
(-0.39%)
-9.81 % 8.99 % 1.96B 33.62 -1.54 % 31.25 5.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NBHC National Bank Holdings Corporation 33.19 33.11 33.32 33.09 38.71 26.48 -0.25
(-0.75%)
-10.03 % 3.20 % 1.25B 34.14 -2.78 % 32.83 1.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ALTA Altabancorp 44.16 44.90 45.20 44.08 47.80 19.66 -0.56
(-1.25%)
61.89 % 119.48 % 834.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ONB Old National Bancorp 15.81 15.76 15.92 15.71 17.64 11.66 -0.15
(-0.94%)
-5.59 % 16.68 % 4.64B 16.37 -3.41 % 15.46 2.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CIZN Citizens Holding Company 7.83 7.83 7.85 7.80 12.89 6.64 0.00
(0.00%)
3.15 % -36.85 % 44.08M 7.68 1.95 % 9.14 -14.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 WTFC Wintrust Financial Corporation 97.00 96.47 97.19 96.12 105.29 58.12 -0.59
(-0.60%)
5.10 % 36.74 % 5.99B 97.55 -0.56 % 85.80 13.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 HWBK Hawthorn Bancshares, Inc. 21.20 20.83 21.31 20.83 26.00 15.02 0.28
(1.34%)
-15.70 % -9.63 % 148.85M 21.34 -0.64 % 19.59 8.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ATLO Ames National Corporation 19.30 19.46 19.89 18.91 22.50 15.01 -0.14
(-0.72%)
-8.45 % -5.85 % 173.55M 19.21 0.46 % 18.47 4.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 PRK Park National Corporation 125.23 123.08 125.39 123.08 137.26 90.28 0.36
(0.29%)
-4.96 % 12.23 % 2.02B 129.44 -3.25 % 113.87 9.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SFNC Simmons First National Corporation 18.13 17.92 18.17 17.89 20.82 13.36 -0.04
(-0.22%)
-7.59 % 8.50 % 2.27B 18.64 -2.76 % 17.59 3.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 GABC German American Bancorp, Inc. 32.14 31.88 32.26 31.84 34.96 24.85 0.07
(0.22%)
0.02 % 0.63 % 950.86M 32.54 -1.23 % 29.79 7.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 FFWM First Foundation Inc. 6.90 6.76 6.95 6.66 11.47 3.69 0.07
(1.02%)
-28.64 % 4.70 % 389.63M 7.68 -10.11 % 7.10 -2.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 CBSH Commerce Bancshares, Inc. 51.41 51.30 51.70 51.14 56.75 40.91 -0.35
(-0.68%)
-3.26 % -2.63 % 6.68B 51.73 -0.61 % 48.86 5.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 TFSL TFS Financial Corporation 11.99 12.05 12.08 11.96 15.25 10.97 -0.13
(-1.07%)
-16.60 % -4.69 % 3.37B 12.58 -4.71 % 12.67 -5.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 MBCN Middlefield Banc Corp. 22.21 23.00 23.01 22.21 37.00 22.09 -0.74
(-3.22%)
-30.82 % -21.80 % 179.21M 24.10 -7.85 % 26.95 -17.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CFFN Capitol Federal Financial, Inc. 5.29 5.28 5.35 5.23 6.94 4.22 -0.04
(-0.75%)
-16.87 % -21.63 % 707.45M 5.77 -8.34 % 5.63 -5.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ASB Associated Banc-Corp 20.32 20.27 20.51 20.18 22.16 14.47 -0.24
(-1.17%)
-3.98 % 16.38 % 3.06B 20.60 -1.35 % 18.54 9.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 FMAO Farmers & Merchants Bancorp, Inc. 20.07 20.20 20.28 19.70 27.78 16.90 -0.18
(-0.89%)
-18.27 % -12.89 % 274.24M 20.81 -3.53 % 20.24 -0.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 BFC Bank First Corporation 79.43 79.40 79.67 79.05 92.50 65.00 -1.06
(-1.32%)
-7.95 % 14.62 % 805.58M 83.30 -4.65 % 82.34 -3.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 FITB Fifth Third Bancorp 34.53 34.45 34.69 34.23 37.41 22.46 -0.33
(-0.95%)
1.10 % 30.85 % 23.52B 34.76 -0.67 % 29.46 17.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 LKFN Lakeland Financial Corporation 58.48 58.02 58.57 57.85 73.22 43.05 -0.05
(-0.09%)
-9.58 % 0.53 % 1.52B 63.74 -8.25 % 56.64 3.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 KEY KeyCorp 14.61 14.47 14.62 14.37 15.86 8.53 -0.11
(-0.75%)
2.94 % 21.24 % 13.55B 14.55 0.41 % 12.25 19.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 HBAN Huntington Bancshares Inc. 13.31 13.40 13.44 13.27 14.07 9.13 -0.18
(-1.33%)
5.90 % 17.58 % 19.30B 13.06 1.91 % 11.53 15.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GFED Guaranty Federal Bancshares, Inc. 31.43 31.79 31.79 31.06 34.86 19.04 -0.16
(-0.51%)
-2.89 % 57.94 % 137.82M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CFBK Central Federal Corporation 18.63 18.67 18.71 18.60 22.00 14.69 -0.03
(-0.16%)
-4.18 % -0.64 % 94.66M 20.79 -10.40 % 17.84 4.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HMNF HMN Financial, Inc. 19.88 19.88 19.88 19.88 24.95 17.31 -0.22
(-1.09%)
-13.24 % 6.03 % 88.72M 20.69 -3.92 % 19.86 0.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UBOH United Bancshares, Inc. 18.30 18.84 18.84 18.30 20.05 17.00 -0.35
(-1.88%)
-3.33 % 1.05 % 55.08M 18.83 -2.82 % 18.27 0.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IROQ IF Bancorp, Inc. 16.26 16.28 16.28 16.26 18.51 13.75 0.00
(0.00%)
2.67 % 6.62 % 54.55M 16.34 -0.51 % 15.13 7.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.2383 seconds.