Midwest Regional Banks Stocks
The companies in this category provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TFSL | TFS Financial Corporation | 15.69 | 15.96 | 15.98 | 15.64 | 16.62 | 14.19 | -0.21 (-1.32%) |
10.82% | 2.95% | 4.40B | 15.18 | 3.33% | 15.01 | 4.54% |
A Strong Buy |
| 2 | CFFN | Capitol Federal Financial, Inc. | 13.16 | 13.23 | 13.35 | 13.04 | 14.15 | 11.80 | 0.06 (0.46%) |
5.93% | -4.91% | 1.86B | 12.65 | 4.05% | 12.42 | 5.97% |
A Strong Buy |
| 3 | WSBF | Waterstone Financial, Inc. | 16.13 | 16.26 | 16.34 | 16.12 | 18.35 | 15.20 | -0.02 (-0.12%) |
0.10% | -11.13% | 465.03M | 16.59 | -2.80% | 16.94 | -4.79% |
B Buy |
| CBSH | Commerce Bancshares, Inc. | 56.94 | 58.16 | 58.59 | 56.74 | 72.55 | 54.85 | -0.85 (-1.47%) |
3.43% | 0.78% | 6.35B | 62.95 | -9.55% | 64.71 | -12.00% |
Unlock Now! |
|
| MBFI | MB Financial Inc. | 39.08 | 39.78 | 40.04 | 38.83 | 51.59 | 38.83 | -0.40 (-1.01%) |
-10.35% | -13.92% | 3.29B | 43.69 | -10.56% | 45.28 | -13.68% |
Unlock Now! |
|
| ONB | Old National Bancorp | 15.77 | 16.17 | 16.38 | 15.68 | 20.95 | 15.68 | -0.38 (-2.35%) |
-7.05% | -12.63% | 2.40B | 18.04 | -12.59% | 18.29 | -13.76% |
Unlock Now! |
|
| LKFN | Lakeland Financial Corporation | 40.04 | 41.07 | 41.49 | 40.03 | 51.76 | 39.41 | -0.85 (-2.08%) |
-15.49% | -20.95% | 1.01B | 43.82 | -8.62% | 46.89 | -14.61% |
Unlock Now! |
|
| NBHC | National Bank Holdings Corporation Common Stock | 32.08 | 32.74 | 33.10 | 31.93 | 41.44 | 30.98 | -0.44 (-1.35%) |
0.35% | -0.90% | 987.10M | 34.91 | -8.10% | 36.62 | -12.39% |
Unlock Now! |
|
| PEBO | Peoples Bancorp Inc. | 31.05 | 31.50 | 31.81 | 30.94 | 39.58 | 30.94 | -0.32 (-1.02%) |
-1.74% | -8.22% | 606.72M | 33.70 | -7.86% | 35.48 | -12.48% |
Unlock Now! |
|
| EQBK | Equity Bancshares, Inc. - Class A Common Stock | 35.65 | 37.07 | 37.07 | 35.27 | 44.30 | 31.32 | -1.20 (-3.26%) |
0.68% | 1.48% | 562.91M | 36.43 | -2.14% | 39.49 | -9.72% |
Unlock Now! |
|
| THFF | First Financial Corporation Indiana | 40.88 | 41.66 | 41.92 | 40.75 | 53.05 | 40.75 | -0.78 (-1.87%) |
-7.76% | -13.94% | 501.19M | 46.52 | -12.12% | 46.41 | -11.92% |
Unlock Now! |
|
| FMBH | First Mid-Illinois Bancshares, Inc. | 32.50 | 32.67 | 33.60 | 32.38 | 42.46 | 30.01 | -0.02 (-0.06%) |
-14.05% | -17.68% | 497.25M | 36.02 | -9.77% | 37.93 | -14.33% |
Unlock Now! |
|
| NCBS | Nicolet Bankshares Inc. | 48.24 | 47.27 | 49.23 | 46.02 | 58.60 | 46.02 | 1.14 (2.42%) |
-11.87% | -15.37% | 459.73M | 52.29 | -7.75% | 54.87 | -12.08% |
Unlock Now! |
|
| OSBC | Old Second Bancorp, Inc. | 12.78 | 12.88 | 12.99 | 12.69 | 16.30 | 12.69 | -0.08 (-0.62%) |
-6.11% | -7.39% | 380.21M | 14.25 | -10.32% | 14.70 | -13.06% |
Unlock Now! |
|
| SMBC | Southern Missouri Bancorp, Inc. | 33.30 | 34.32 | 34.92 | 33.20 | 41.49 | 31.74 | -1.00 (-2.92%) |
-10.22% | -17.59% | 299.70M | 34.80 | -4.31% | 36.78 | -9.47% |
Unlock Now! |
|
| BFIN | BankFinancial Corporation | 14.88 | 15.10 | 15.24 | 14.75 | 18.62 | 13.88 | -0.14 (-0.93%) |
-0.68% | -8.03% | 252.96M | 14.63 | 1.70% | 16.17 | -7.99% |
Unlock Now! |
|
| ATLO | Ames National Corporation | 25.87 | 25.66 | 26.10 | 25.54 | 32.15 | 25.52 | 0.23 (0.90%) |
-3.31% | -13.04% | 240.85M | 27.29 | -5.20% | 28.45 | -9.06% |
Unlock Now! |
|
| MBTF | M B T Financial Corp | 9.86 | 10.11 | 10.25 | 9.84 | 12.49 | 9.56 | -0.20 (-1.99%) |
1.63% | -8.28% | 226.58M | 11.18 | -11.81% | 10.77 | -8.45% |
Unlock Now! |
|
| MBCN | Middlefield Banc Corp. | 41.00 | 40.28 | 42.00 | 40.28 | 54.90 | 38.50 | 1.00 (2.50%) |
-12.89% | -16.07% | 132.84M | 45.15 | -9.20% | 48.61 | -15.65% |
Unlock Now! |
|
| FCAP | First Capital, Inc. | 35.00 | 35.50 | 35.50 | 35.00 | 47.42 | 33.72 | -0.50 (-1.41%) |
-2.38% | -3.93% | 117.60M | 39.93 | -12.35% | 38.09 | -8.11% |
Unlock Now! |
|
| GFED | Guaranty Federal Bancshares, Inc. | 21.04 | 20.55 | 21.20 | 20.55 | 27.39 | 20.41 | -0.36 (-1.68%) |
-4.37% | -5.10% | 93.63M | 23.67 | -11.13% | 23.42 | -10.15% |
Unlock Now! |
|
| CZWI | Citizens Community Bancorp, Inc. | 11.21 | 11.00 | 11.32 | 11.00 | 14.25 | 11.00 | -0.14 (-1.23%) |
-15.74% | -15.78% | 66.25M | 12.53 | -10.53% | 13.61 | -17.63% |
Unlock Now! |
|
| FITB | Fifth Third Bancorp | 23.42 | 23.84 | 24.09 | 23.27 | 34.67 | 23.27 | -0.32 (-1.35%) |
-21.43% | -23.14% | 15.35B | 26.64 | -12.08% | 29.51 | -20.65% |
Unlock Now! |
|
| HBAN | Huntington Bancshares Incorporated | 11.76 | 11.97 | 12.07 | 11.69 | 16.60 | 11.69 | -0.14 (-1.18%) |
-16.39% | -19.89% | 12.48B | 13.94 | -15.66% | 14.76 | -20.31% |
Unlock Now! |
|
| WTFC | Wintrust Financial Corporation | 67.67 | 68.36 | 69.35 | 67.54 | 99.96 | 66.57 | -0.58 (-0.85%) |
-17.11% | -19.18% | 3.82B | 76.59 | -11.64% | 86.32 | -21.61% |
Unlock Now! |
|
| ASB | Associated Banc-Corp Common Stock | 19.92 | 20.48 | 20.65 | 19.79 | 29.02 | 19.79 | -0.47 (-2.31%) |
-19.64% | -22.19% | 3.30B | 22.96 | -13.26% | 25.63 | -22.29% |
Unlock Now! |
|
| TCF | TCF Financial Corporation Common Stock | 19.77 | 19.95 | 20.20 | 19.63 | 27.34 | 19.63 | -0.20 (-1.00%) |
-1.07% | -4.54% | 3.30B | 21.71 | -8.95% | 23.89 | -17.23% |
Unlock Now! |
|
| CHFC | Chemical Financial Corporation | 38.73 | 39.63 | 40.44 | 38.31 | 59.83 | 38.31 | -0.76 (-1.92%) |
-25.83% | -30.18% | 2.77B | 46.11 | -16.01% | 53.23 | -27.24% |
Unlock Now! |
|
| FFBC | First Financial Bancorp. | 24.08 | 24.95 | 25.00 | 24.07 | 33.70 | 24.05 | -0.81 (-3.25%) |
-6.16% | -14.15% | 2.36B | 26.49 | -9.11% | 29.35 | -17.96% |
Unlock Now! |
|
| SFNC | Simmons First National Corporation | 24.73 | 25.21 | 25.69 | 24.66 | 33.45 | 24.58 | -0.26 (-1.04%) |
-11.63% | -14.87% | 2.28B | 27.08 | -8.69% | 29.35 | -15.74% |
Unlock Now! |
|
| FMBI | First Midwest Bancorp, Inc. | 20.12 | 20.68 | 20.86 | 20.07 | 27.70 | 19.04 | -0.37 (-1.81%) |
-15.14% | -19.16% | 2.14B | 23.18 | -13.21% | 25.24 | -20.28% |
Unlock Now! |
|
| GWB | Great Western Bancorp, Inc. Common Stock | 32.04 | 32.99 | 33.21 | 31.99 | 46.03 | 31.54 | -0.69 (-2.11%) |
-17.59% | -21.87% | 1.85B | 36.64 | -12.56% | 40.56 | -21.01% |
Unlock Now! |
|
| FRME | First Merchants Corporation | 35.86 | 36.25 | 36.93 | 34.93 | 50.44 | 34.93 | -0.35 (-0.97%) |
-13.08% | -17.41% | 1.78B | 41.07 | -12.68% | 44.21 | -18.90% |
Unlock Now! |
|
| PRK | Park National Corporation Common Stock | 83.14 | 84.50 | 84.65 | 82.74 | 119.00 | 82.74 | -0.99 (-1.18%) |
-16.88% | -23.09% | 1.31B | 92.81 | -10.42% | 104.04 | -20.09% |
Unlock Now! |
|
| BUSE | First Busey Corporation | 24.71 | 25.19 | 25.26 | 24.65 | 33.25 | 24.58 | -0.31 (-1.24%) |
-15.31% | -21.36% | 1.21B | 27.90 | -11.45% | 30.24 | -18.28% |
Unlock Now! |
|
| SRCE | 1st Source Corporation | 41.28 | 42.13 | 43.54 | 41.28 | 59.33 | 39.93 | -0.60 (-1.43%) |
-14.96% | -18.18% | 1.07B | 47.01 | -12.18% | 51.97 | -20.58% |
Unlock Now! |
|
| GABC | German American Bancorp, Inc. | 27.96 | 28.80 | 29.15 | 27.96 | 38.46 | 27.96 | -0.74 (-2.58%) |
-19.47% | -23.79% | 697.88M | 31.29 | -10.64% | 34.53 | -19.02% |
Unlock Now! |
|
| BY | Byline Bancorp, Inc. Common Stock | 17.70 | 18.28 | 18.35 | 17.55 | 24.80 | 17.55 | -0.48 (-2.64%) |
-22.94% | -18.88% | 642.69M | 20.63 | -14.19% | 22.18 | -20.19% |
Unlock Now! |
|
| FFWM | First Foundation Inc. | 12.93 | 13.26 | 13.35 | 12.81 | 20.43 | 12.81 | -0.25 (-1.90%) |
-30.26% | -32.09% | 574.61M | 15.47 | -16.41% | 17.32 | -25.36% |
Unlock Now! |
|
| MSBI | Midland States Bancorp, Inc. | 21.41 | 21.90 | 22.04 | 21.23 | 36.06 | 21.23 | -0.45 (-2.06%) |
-32.15% | -34.35% | 507.42M | 26.21 | -18.32% | 31.19 | -31.35% |
Unlock Now! |
|
| IBCP | Independent Bank Corporation | 20.93 | 20.75 | 20.98 | 20.53 | 27.10 | 20.53 | 0.29 (1.41%) |
-3.91% | -10.94% | 504.62M | 22.60 | -7.37% | 23.97 | -12.69% |
Unlock Now! |
|
| MBWM | Mercantile Bank Corporation | 28.20 | 28.32 | 28.57 | 28.04 | 38.47 | 27.84 | -0.06 (-0.21%) |
-15.91% | -24.19% | 467.84M | 30.40 | -7.23% | 33.19 | -15.02% |
Unlock Now! |
|
| FMAO | Farmers & Merchants Bancorp, Inc. | 38.32 | 38.39 | 38.88 | 38.23 | 49.99 | 34.62 | -0.01 (-0.03%) |
-5.19% | -11.91% | 355.99M | 41.30 | -7.23% | 42.30 | -9.40% |
Unlock Now! |
|
| FMNB | Farmers National Banc Corp. | 12.61 | 12.42 | 12.88 | 12.35 | 16.90 | 12.19 | 0.31 (2.52%) |
-12.74% | -17.31% | 350.31M | 13.51 | -6.64% | 14.82 | -14.91% |
Unlock Now! |
|
| MCBC | Macatawa Bank Corporation | 9.33 | 9.60 | 10.15 | 8.80 | 12.92 | 8.80 | -0.17 (-1.79%) |
-4.56% | -7.62% | 317.31M | 10.45 | -10.71% | 11.25 | -17.10% |
Unlock Now! |
|
| MFSF | MutualFirst Financial Inc. | 29.87 | 29.95 | 30.26 | 28.27 | 40.00 | 27.10 | 0.35 (1.19%) |
-20.89% | -23.31% | 256.58M | 34.63 | -13.76% | 36.48 | -18.13% |
Unlock Now! |
|
| FBIZ | First Business Financial Services, Inc. | 19.81 | 20.09 | 20.30 | 19.80 | 26.95 | 19.55 | -0.22 (-1.10%) |
-8.27% | -13.87% | 174.13M | 20.69 | -4.27% | 23.45 | -15.51% |
Unlock Now! |
|
| MFNC | Mackinac Financial Corporation | 13.20 | 13.25 | 13.55 | 13.20 | 17.58 | 13.20 | -0.03 (-0.23%) |
-15.12% | -17.81% | 141.37M | 15.16 | -12.94% | 15.83 | -16.59% |
Unlock Now! |
|
| ICBK | County Bancorp, Inc. | 20.37 | 20.64 | 20.95 | 20.37 | 33.76 | 19.41 | -0.01 (-0.05%) |
-30.79% | -37.50% | 136.48M | 22.02 | -7.51% | 25.72 | -20.80% |
Unlock Now! |
|
| FSFG | First Savings Financial Group, Inc. | 50.50 | 51.70 | 51.70 | 50.50 | 80.01 | 50.50 | -0.91 (-1.77%) |
-10.62% | -12.92% | 115.65M | 61.37 | -17.71% | 67.46 | -25.14% |
Unlock Now! |
|
| LARK | Landmark Bancorp Inc. | 22.37 | 22.49 | 22.54 | 22.25 | 29.48 | 21.70 | -0.13 (-0.58%) |
-20.63% | -20.11% | 97.76M | 26.12 | -14.35% | 27.73 | -19.32% |
Unlock Now! |
|
| CASH | Meta Financial Group, Inc. | 19.38 | 19.91 | 20.14 | 19.04 | 39.33 | 19.04 | -0.43 (-2.17%) |
-36.91% | -38.21% | 763.77M | 23.62 | -17.95% | 30.90 | -37.28% |
Unlock Now! |
|
| INBK | First Internet Bancorp | 20.60 | 21.15 | 21.39 | 20.49 | 42.40 | 20.49 | -0.51 (-2.42%) |
-45.71% | -48.88% | 209.71M | 25.42 | -18.96% | 31.66 | -34.94% |
Unlock Now! |
|
| BWB | Bridgewater Bancshares, Inc. | 10.06 | 10.51 | 10.63 | 9.95 | 13.87 | 9.95 | -0.44 (-4.19%) |
-20.29% | -20.29% | 302.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LEVL | Level One Bancorp, Inc. | 25.19 | 25.40 | 26.91 | 24.64 | 30.79 | 23.79 | -0.24 (-0.94%) |
-13.72% | -13.91% | 195.22M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
