Fossil Group, Inc. (FOSL) Ratings

Fossil Group, Inc. (FOSL)

Today's Latest Price: $23.66 USD

11.01 (87.04%)

Updated Jan 27 4:00pm

Add FOSL to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 71 in Fashion & Luxury

See all "A" rated Strong Buy stocks

Fossil Group, Inc. (FOSL) Ratings History Chart

Free access to the full ratings history for FOSL. Sign up now!

Fossil Group, Inc. (FOSL) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-27	FOSL	Fossil Group, Inc.	23.66	23.66 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-26	FOSL	Fossil Group, Inc.	12.65	-11.01 -46.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	FOSL	Fossil Group, Inc.	11.74	-0.91 -7.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	FOSL	Fossil Group, Inc.	9.87	-1.87 -15.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	FOSL	Fossil Group, Inc.	9.52	-0.35 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	FOSL	Fossil Group, Inc.	9.18	-0.34 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	FOSL	Fossil Group, Inc.	9.11	-0.07 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	FOSL	Fossil Group, Inc.	9.83	0.72 7.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	FOSL	Fossil Group, Inc.	10.30	0.47 4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	FOSL	Fossil Group, Inc.	9.96	-0.34 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	FOSL	Fossil Group, Inc.	10.59	0.63 6.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	FOSL	Fossil Group, Inc.	9.81	-0.78 -7.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	FOSL	Fossil Group, Inc.	9.81	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	FOSL	Fossil Group, Inc.	9.77	-0.04 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	FOSL	Fossil Group, Inc.	9.74	-0.03 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	FOSL	Fossil Group, Inc.	9.08	-0.66 -6.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	FOSL	Fossil Group, Inc.	8.54	-0.54 -5.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	FOSL	Fossil Group, Inc.	8.67	0.13 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	FOSL	Fossil Group, Inc.	8.71	0.04 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	FOSL	Fossil Group, Inc.	8.81	0.10 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	FOSL	Fossil Group, Inc.	9.16	0.35 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	FOSL	Fossil Group, Inc.	9.19	0.03 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	FOSL	Fossil Group, Inc.	9.56	0.37 4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	FOSL	Fossil Group, Inc.	9.18	-0.38 -3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	FOSL	Fossil Group, Inc.	9.32	0.14 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	FOSL	Fossil Group, Inc.	9.08	-0.24 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	FOSL	Fossil Group, Inc.	9.69	0.61 6.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	FOSL	Fossil Group, Inc.	9.78	0.09 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	FOSL	Fossil Group, Inc.	9.70	-0.08 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	FOSL	Fossil Group, Inc.	9.66	-0.04 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	FOSL	Fossil Group, Inc.	13.29	3.64 37.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	FOSL	Fossil Group, Inc.	13.28	-0.01 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	FOSL	Fossil Group, Inc.	13.08	-0.20 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	FOSL	Fossil Group, Inc.	12.95	-0.13 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	FOSL	Fossil Group, Inc.	12.40	-0.55 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	FOSL	Fossil Group, Inc.	11.72	-0.68 -5.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	FOSL	Fossil Group, Inc.	11.21	-0.51 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	FOSL	Fossil Group, Inc.	10.91	-0.30 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	FOSL	Fossil Group, Inc.	10.83	-0.09 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	FOSL	Fossil Group, Inc.	10.60	-0.23 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	FOSL	Fossil Group, Inc.	11.15	0.55 5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	FOSL	Fossil Group, Inc.	11.59	0.44 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	FOSL	Fossil Group, Inc.	11.53	-0.06 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	FOSL	Fossil Group, Inc.	11.58	0.05 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	FOSL	Fossil Group, Inc.	11.09	-0.49 -4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	FOSL	Fossil Group, Inc.	11.92	0.83 7.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	FOSL	Fossil Group, Inc.	10.68	-1.25 -10.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	FOSL	Fossil Group, Inc.	10.71	0.04 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	FOSL	Fossil Group, Inc.	8.99	-1.72 -16.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	FOSL	Fossil Group, Inc.	7.77	-1.22 -13.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	FOSL	Fossil Group, Inc.	7.43	-0.34 -4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	FOSL	Fossil Group, Inc.	5.97	-1.46 -19.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	FOSL	Fossil Group, Inc.	6.29	0.32 5.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	FOSL	Fossil Group, Inc.	6.44	0.15 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	FOSL	Fossil Group, Inc.	5.93	-0.51 -7.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	FOSL	Fossil Group, Inc.	6.32	0.39 6.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	FOSL	Fossil Group, Inc.	5.90	-0.42 -6.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	FOSL	Fossil Group, Inc.	6.29	0.39 6.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	FOSL	Fossil Group, Inc.	5.73	-0.56 -8.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	FOSL	Fossil Group, Inc.	5.71	-0.02 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	FOSL	Fossil Group, Inc.	6.11	0.40 7.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	FOSL	Fossil Group, Inc.	5.74	-0.37 -6.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	FOSL	Fossil Group, Inc.	6.40	0.66 11.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	FOSL	Fossil Group, Inc.	6.24	-0.16 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	FOSL	Fossil Group, Inc.	6.08	-0.16 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	FOSL	Fossil Group, Inc.	6.30	0.22 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	FOSL	Fossil Group, Inc.	5.77	-0.53 -8.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	FOSL	Fossil Group, Inc.	5.71	-0.06 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	FOSL	Fossil Group, Inc.	5.62	-0.09 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	FOSL	Fossil Group, Inc.	5.68	0.06 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	FOSL	Fossil Group, Inc.	5.72	0.04 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	FOSL	Fossil Group, Inc.	5.88	0.16 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	FOSL	Fossil Group, Inc.	6.03	0.15 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	FOSL	Fossil Group, Inc.	6.46	0.43 7.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	FOSL	Fossil Group, Inc.	6.73	0.27 4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	FOSL	Fossil Group, Inc.	6.40	-0.33 -4.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	FOSL	Fossil Group, Inc.	7.00	0.60 9.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	FOSL	Fossil Group, Inc.	6.31	-0.69 -9.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	FOSL	Fossil Group, Inc.	6.54	0.23 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	FOSL	Fossil Group, Inc.	5.91	-0.63 -9.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	FOSL	Fossil Group, Inc.	5.77	-0.14 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	FOSL	Fossil Group, Inc.	5.74	-0.03 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	FOSL	Fossil Group, Inc.	5.78	0.04 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	FOSL	Fossil Group, Inc.	6.21	0.43 7.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	FOSL	Fossil Group, Inc.	6.07	-0.14 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	FOSL	Fossil Group, Inc.	6.56	0.49 8.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	FOSL	Fossil Group, Inc.	7.03	0.47 7.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	FOSL	Fossil Group, Inc.	7.39	0.36 5.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	FOSL	Fossil Group, Inc.	7.47	0.08 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	FOSL	Fossil Group, Inc.	8.11	0.64 8.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	FOSL	Fossil Group, Inc.	8.14	0.03 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	FOSL	Fossil Group, Inc.	8.46	0.33 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	FOSL	Fossil Group, Inc.	7.50	-0.96 -11.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	FOSL	Fossil Group, Inc.	7.31	-0.19 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	FOSL	Fossil Group, Inc.	7.22	-0.09 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	FOSL	Fossil Group, Inc.	6.99	-0.23 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	FOSL	Fossil Group, Inc.	7.07	0.08 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	FOSL	Fossil Group, Inc.	6.72	-0.35 -4.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	FOSL	Fossil Group, Inc.	6.63	-0.09 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	FOSL	Fossil Group, Inc.	6.95	0.32 4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	FOSL	Fossil Group, Inc.	6.80	-0.15 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	FOSL	Fossil Group, Inc.	6.55	-0.25 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	FOSL	Fossil Group, Inc.	6.44	-0.12 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	FOSL	Fossil Group, Inc.	6.11	-0.33 -5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	FOSL	Fossil Group, Inc.	5.58	-0.53 -8.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	FOSL	Fossil Group, Inc.	5.57	-0.01 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	FOSL	Fossil Group, Inc.	5.88	0.31 5.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	FOSL	Fossil Group, Inc.	5.84	-0.04 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	FOSL	Fossil Group, Inc.	5.37	-0.47 -8.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	FOSL	Fossil Group, Inc.	5.62	0.25 4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	FOSL	Fossil Group, Inc.	5.35	-0.27 -4.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	FOSL	Fossil Group, Inc.	5.56	0.21 3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	FOSL	Fossil Group, Inc.	5.72	0.16 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	FOSL	Fossil Group, Inc.	5.62	-0.10 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	FOSL	Fossil Group, Inc.	5.30	-0.32 -5.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	FOSL	Fossil Group, Inc.	4.64	-0.66 -12.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	FOSL	Fossil Group, Inc.	4.81	0.17 3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	FOSL	Fossil Group, Inc.	4.41	-0.40 -8.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	FOSL	Fossil Group, Inc.	4.02	-0.39 -8.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	FOSL	Fossil Group, Inc.	4.14	0.12 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	FOSL	Fossil Group, Inc.	4.10	-0.04 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	FOSL	Fossil Group, Inc.	3.46	-0.64 -15.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	FOSL	Fossil Group, Inc.	3.35	-0.11 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	FOSL	Fossil Group, Inc.	3.31	-0.04 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	FOSL	Fossil Group, Inc.	3.43	0.12 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	FOSL	Fossil Group, Inc.	3.62	0.19 5.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	FOSL	Fossil Group, Inc.	3.62	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	FOSL	Fossil Group, Inc.	3.70	0.08 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	FOSL	Fossil Group, Inc.	3.87	0.17 4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	FOSL	Fossil Group, Inc.	3.97	0.10 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	FOSL	Fossil Group, Inc.	3.99	0.02 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	FOSL	Fossil Group, Inc.	4.10	0.11 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	FOSL	Fossil Group, Inc.	3.90	-0.20 -4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	FOSL	Fossil Group, Inc.	4.13	0.23 5.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	FOSL	Fossil Group, Inc.	4.28	0.15 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	FOSL	Fossil Group, Inc.	4.52	0.24 5.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	FOSL	Fossil Group, Inc.	3.94	-0.58 -12.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	FOSL	Fossil Group, Inc.	3.87	-0.07 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	FOSL	Fossil Group, Inc.	4.00	0.13 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	FOSL	Fossil Group, Inc.	3.83	-0.17 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	FOSL	Fossil Group, Inc.	4.13	0.30 7.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	FOSL	Fossil Group, Inc.	4.15	0.02 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	FOSL	Fossil Group, Inc.	4.31	0.16 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	FOSL	Fossil Group, Inc.	4.43	0.12 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	FOSL	Fossil Group, Inc.	4.34	-0.10 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	FOSL	Fossil Group, Inc.	4.65	0.32 7.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	FOSL	Fossil Group, Inc.	4.47	-0.18 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	FOSL	Fossil Group, Inc.	4.17	-0.30 -6.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	FOSL	Fossil Group, Inc.	4.38	0.21 4.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	FOSL	Fossil Group, Inc.	4.45	0.08 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	FOSL	Fossil Group, Inc.	4.90	0.45 10.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	FOSL	Fossil Group, Inc.	4.81	-0.09 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	FOSL	Fossil Group, Inc.	5.14	0.33 6.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	FOSL	Fossil Group, Inc.	4.80	-0.34 -6.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	FOSL	Fossil Group, Inc.	4.84	0.05 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	FOSL	Fossil Group, Inc.	5.09	0.25 5.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	FOSL	Fossil Group, Inc.	4.77	-0.32 -6.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	FOSL	Fossil Group, Inc.	4.75	-0.02 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	FOSL	Fossil Group, Inc.	4.38	-0.38 -7.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	FOSL	Fossil Group, Inc.	5.06	0.69 15.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	FOSL	Fossil Group, Inc.	5.03	-0.03 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	FOSL	Fossil Group, Inc.	8.10	3.07 60.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	FOSL	Fossil Group, Inc.	5.25	-2.85 -35.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	FOSL	Fossil Group, Inc.	4.36	-0.89 -16.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	FOSL	Fossil Group, Inc.	3.81	-0.55 -12.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	FOSL	Fossil Group, Inc.	3.43	-0.38 -9.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	FOSL	Fossil Group, Inc.	3.12	-0.31 -9.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	FOSL	Fossil Group, Inc.	3.05	-0.07 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	FOSL	Fossil Group, Inc.	3.20	0.15 4.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	FOSL	Fossil Group, Inc.	3.28	0.08 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	FOSL	Fossil Group, Inc.	3.10	-0.18 -5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	FOSL	Fossil Group, Inc.	3.23	0.13 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	FOSL	Fossil Group, Inc.	2.91	-0.32 -9.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	FOSL	Fossil Group, Inc.	2.70	-0.21 -7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	FOSL	Fossil Group, Inc.	2.99	0.29 10.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	FOSL	Fossil Group, Inc.	3.24	0.25 8.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	FOSL	Fossil Group, Inc.	2.88	-0.36 -11.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	FOSL	Fossil Group, Inc.	2.92	0.04 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	FOSL	Fossil Group, Inc.	3.06	0.14 4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	FOSL	Fossil Group, Inc.	3.09	0.03 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	FOSL	Fossil Group, Inc.	3.65	0.57 18.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	FOSL	Fossil Group, Inc.	3.56	-0.09 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	FOSL	Fossil Group, Inc.	3.42	-0.14 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	FOSL	Fossil Group, Inc.	3.31	-0.11 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	FOSL	Fossil Group, Inc.	3.34	0.03 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	FOSL	Fossil Group, Inc.	3.46	0.12 3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	FOSL	Fossil Group, Inc.	3.78	0.32 9.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	FOSL	Fossil Group, Inc.	3.96	0.18 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	FOSL	Fossil Group, Inc.	3.99	0.03 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	FOSL	Fossil Group, Inc.	3.69	-0.30 -7.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	FOSL	Fossil Group, Inc.	3.54	-0.15 -4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	FOSL	Fossil Group, Inc.	3.33	-0.21 -5.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	FOSL	Fossil Group, Inc.	3.18	-0.15 -4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	FOSL	Fossil Group, Inc.	3.15	-0.03 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	FOSL	Fossil Group, Inc.	3.14	-0.01 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	FOSL	Fossil Group, Inc.	3.42	0.28 8.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	FOSL	Fossil Group, Inc.	3.50	0.08 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	FOSL	Fossil Group, Inc.	3.56	0.06 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	FOSL	Fossil Group, Inc.	3.94	0.38 10.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	FOSL	Fossil Group, Inc.	3.76	-0.18 -4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	FOSL	Fossil Group, Inc.	3.93	0.17 4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	FOSL	Fossil Group, Inc.	4.11	0.18 4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	FOSL	Fossil Group, Inc.	3.50	-0.61 -14.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	FOSL	Fossil Group, Inc.	3.34	-0.16 -4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	FOSL	Fossil Group, Inc.	3.39	0.05 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	FOSL	Fossil Group, Inc.	3.29	-0.10 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	FOSL	Fossil Group, Inc.	3.08	-0.21 -6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	FOSL	Fossil Group, Inc.	3.11	0.03 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	FOSL	Fossil Group, Inc.	3.29	0.18 5.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	FOSL	Fossil Group, Inc.	3.29	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	FOSL	Fossil Group, Inc.	3.39	0.10 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	FOSL	Fossil Group, Inc.	3.83	0.44 12.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	FOSL	Fossil Group, Inc.	3.95	0.12 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	FOSL	Fossil Group, Inc.	3.74	-0.21 -5.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	FOSL	Fossil Group, Inc.	3.66	-0.08 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	FOSL	Fossil Group, Inc.	4.18	0.52 14.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	FOSL	Fossil Group, Inc.	3.75	-0.43 -10.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	FOSL	Fossil Group, Inc.	3.15	-0.60 -16.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	FOSL	Fossil Group, Inc.	3.15	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	FOSL	Fossil Group, Inc.	3.55	0.40 12.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	FOSL	Fossil Group, Inc.	4.45	0.90 25.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	FOSL	Fossil Group, Inc.	3.84	-0.61 -13.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	FOSL	Fossil Group, Inc.	3.92	0.08 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	FOSL	Fossil Group, Inc.	4.05	0.13 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	FOSL	Fossil Group, Inc.	4.85	0.80 19.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	FOSL	Fossil Group, Inc.	4.92	0.07 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	FOSL	Fossil Group, Inc.	4.58	-0.34 -6.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	FOSL	Fossil Group, Inc.	4.71	0.13 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	FOSL	Fossil Group, Inc.	4.51	-0.20 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	FOSL	Fossil Group, Inc.	4.27	-0.24 -5.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	FOSL	Fossil Group, Inc.	4.59	0.32 7.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	FOSL	Fossil Group, Inc.	4.28	-0.31 -6.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	FOSL	Fossil Group, Inc.	4.17	-0.11 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	FOSL	Fossil Group, Inc.	5.31	1.14 27.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	FOSL	Fossil Group, Inc.	5.46	0.15 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	FOSL	Fossil Group, Inc.	6.01	0.55 9.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	FOSL	Fossil Group, Inc.	6.30	0.30 4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	FOSL	Fossil Group, Inc.	5.95	-0.35 -5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	FOSL	Fossil Group, Inc.	6.12	0.17 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	FOSL	Fossil Group, Inc.	6.40	0.29 4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	FOSL	Fossil Group, Inc.	6.58	0.18 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	FOSL	Fossil Group, Inc.	6.68	0.10 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	FOSL	Fossil Group, Inc.	6.31	-0.37 -5.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	FOSL	Fossil Group, Inc.	6.28	-0.03 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	FOSL	Fossil Group, Inc.	6.66	0.38 6.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	FOSL	Fossil Group, Inc.	6.79	0.13 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	FOSL	Fossil Group, Inc.	7.09	0.30 4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	FOSL	Fossil Group, Inc.	7.09	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	FOSL	Fossil Group, Inc.	6.80	-0.29 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	FOSL	Fossil Group, Inc.	6.73	-0.07 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	FOSL	Fossil Group, Inc.	7.21	0.48 7.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	FOSL	Fossil Group, Inc.	7.36	0.15 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	FOSL	Fossil Group, Inc.	7.45	0.09 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	FOSL	Fossil Group, Inc.	7.78	0.33 4.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	FOSL	Fossil Group, Inc.	8.17	0.39 5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	FOSL	Fossil Group, Inc.	8.33	0.16 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	FOSL	Fossil Group, Inc.	8.43	0.11 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	FOSL	Fossil Group, Inc.	8.34	-0.09 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	FOSL	Fossil Group, Inc.	8.32	-0.03 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	FOSL	Fossil Group, Inc.	8.10	-0.22 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	FOSL	Fossil Group, Inc.	7.80	-0.30 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	FOSL	Fossil Group, Inc.	7.92	0.12 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	FOSL	Fossil Group, Inc.	7.24	-0.68 -8.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	FOSL	Fossil Group, Inc.	7.26	0.02 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	FOSL	Fossil Group, Inc.	7.74	0.48 6.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	FOSL	Fossil Group, Inc.	7.97	0.23 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	FOSL	Fossil Group, Inc.	7.94	-0.03 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	FOSL	Fossil Group, Inc.	7.81	-0.13 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	FOSL	Fossil Group, Inc.	7.80	-0.01 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	FOSL	Fossil Group, Inc.	7.96	0.16 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	FOSL	Fossil Group, Inc.	7.88	-0.08 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	FOSL	Fossil Group, Inc.	7.63	-0.25 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	FOSL	Fossil Group, Inc.	7.74	0.11 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	FOSL	Fossil Group, Inc.	7.69	-0.05 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	FOSL	Fossil Group, Inc.	7.63	-0.06 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	FOSL	Fossil Group, Inc.	7.75	0.12 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	FOSL	Fossil Group, Inc.	7.68	-0.07 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	FOSL	Fossil Group, Inc.	7.82	0.14 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	FOSL	Fossil Group, Inc.	7.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	FOSL	Fossil Group, Inc.	7.53	-0.29 -3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	FOSL	Fossil Group, Inc.	7.65	0.12 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	FOSL	Fossil Group, Inc.	7.55	-0.10 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	FOSL	Fossil Group, Inc.	7.76	0.21 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	FOSL	Fossil Group, Inc.	7.37	-0.39 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	FOSL	Fossil Group, Inc.	7.51	0.14 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	FOSL	Fossil Group, Inc.	7.64	0.13 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	FOSL	Fossil Group, Inc.	7.38	-0.26 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	FOSL	Fossil Group, Inc.	7.11	-0.27 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	FOSL	Fossil Group, Inc.	6.88	-0.24 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	FOSL	Fossil Group, Inc.	7.14	0.27 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	FOSL	Fossil Group, Inc.	7.33	0.19 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	FOSL	Fossil Group, Inc.	7.49	0.16 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	FOSL	Fossil Group, Inc.	7.55	0.06 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	FOSL	Fossil Group, Inc.	7.28	-0.27 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	FOSL	Fossil Group, Inc.	7.43	0.15 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	FOSL	Fossil Group, Inc.	7.18	-0.25 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	FOSL	Fossil Group, Inc.	6.96	-0.22 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	FOSL	Fossil Group, Inc.	6.99	0.03 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	FOSL	Fossil Group, Inc.	7.31	0.32 4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	FOSL	Fossil Group, Inc.	7.31	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	FOSL	Fossil Group, Inc.	7.89	0.58 7.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	FOSL	Fossil Group, Inc.	7.82	-0.07 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	FOSL	Fossil Group, Inc.	7.93	0.11 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	FOSL	Fossil Group, Inc.	7.87	-0.06 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Fossil Group, Inc. (FOSL) Ratings

Fossil Group, Inc. (FOSL)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Fossil Group, Inc. (FOSL) Ratings History Chart

Free access to the full ratings history for FOSL. Sign up now!

Fossil Group, Inc. (FOSL) Ratings History Table

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates

Fossil Group, Inc. (FOSL) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Fossil Group, Inc. (FOSL) Ratings History Chart

Free access to the full ratings history for FOSL. Sign up now!

Fossil Group, Inc. (FOSL) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates