| 2024-04-26 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.74 |
64.74
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.58 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.43 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.25 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.89 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.57 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.61 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.73 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.45 |
-0.29
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.82 |
0.37
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.96 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.78 |
0.82
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.50 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.62 |
1.12
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.37 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.12 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.13 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.94 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.48 |
-0.46
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.20 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.48 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.64 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.61 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.68 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.43 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.97 |
0.54
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.16 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.62 |
-0.54
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.86 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.89 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.11 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.48 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.31 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.37 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.45 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.43 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.91 |
-0.52
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.30 |
-0.61
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.33 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.54 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.25 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.19 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.67 |
0.48
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.63 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.84 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.78 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.71 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.73 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.52 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.42 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.10 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.74 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.52 |
0.78
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.42 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.13 |
-0.29
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.46 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.44 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.05 |
-0.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.36 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.92 |
0.57
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.80 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.16 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.30 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.92 |
-0.38
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.00 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.93 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.88 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.11 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.82 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.64 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.97 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.95 |
0.98
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.00 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.12 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.91 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.26 |
0.36
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.22 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.10 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.30 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.59 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
67.17 |
0.58
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
67.33 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
67.46 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
67.24 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
67.01 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
67.02 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.29 |
-0.73
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.62 |
0.34
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.02 |
-0.60
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.04 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.98 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.70 |
-0.28
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.63 |
-1.07
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.70 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.79 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.02 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.52 |
-0.51
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.55 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.18 |
0.64
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.72 |
0.54
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.07 |
-0.65
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.11 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.44 |
0.34
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.06 |
-0.38
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.86 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.39 |
-0.47
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.53 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.58 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.11 |
-0.47
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.63 |
-0.48
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.10 |
0.47
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.11 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.84 |
-1.27
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.66 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.71 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.99 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.29 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.84 |
0.55
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.03 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.27 |
-0.76
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.88 |
-0.39
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.40 |
-0.48
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.71 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.31 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.12 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.13 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.53 |
0.40
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.29 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.05 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.27 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.31 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.57 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.36 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
61.94 |
-0.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.08 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.01 |
0.93
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.19 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.02 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.79 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.63 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.20 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
61.92 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.56 |
0.64
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.17 |
0.61
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.11 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.41 |
-0.70
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.83 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.11 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.27 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.02 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.32 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.42 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.21 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.16 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.22 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.04 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.06 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.14 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.58 |
-0.56
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.61 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.56 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.63 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.31 |
0.67
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.61 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.58 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.65 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.09 |
-0.56
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.93 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.98 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.52 |
0.55
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.03 |
-0.50
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.96 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.77 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
62.82 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.00 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.34 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.62 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.70 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.97 |
0.27
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.06 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.16 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.47 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.37 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.18 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.16 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.84 |
0.68
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.84 |
1.00
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.24 |
-0.60
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.70 |
0.46
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.31 |
0.61
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.55 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.05 |
-0.50
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.96 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.43 |
0.48
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.39 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.75 |
0.36
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.85 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.96 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
67.50 |
0.54
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.52 |
-0.98
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.51 |
-1.01
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.42 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.43 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.89 |
-0.54
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.21 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.39 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.23 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.83 |
-0.40
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.65 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.51 |
0.86
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.39 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.40 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.16 |
0.75
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.50 |
0.34
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.47 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
67.25 |
0.78
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
67.42 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.50 |
-0.92
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.24 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.11 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.96 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.71 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.09 |
-0.61
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.31 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.75 |
-0.56
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.67 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.31 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.66 |
-0.66
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.79 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.79 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.63 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
63.99 |
0.35
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.65 |
0.66
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.04 |
0.39
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.04 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.78 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.17 |
0.38
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.06 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.54 |
0.47
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.99 |
-0.55
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.52 |
0.54
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.26 |
0.73
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.10 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.29 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.99 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.44 |
-0.54
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.20 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.13 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.77 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.66 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.77 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.46 |
-0.31
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.70 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.40 |
0.70
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.34 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.83 |
0.49
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.65 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.74 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.51 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.34 |
0.83
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.37 |
-0.98
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.97 |
-0.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.89 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.18 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.62 |
0.45
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.93 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.32 |
0.39
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.30 |
-1.02
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.54 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.22 |
-0.32
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.47 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.86 |
-0.61
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.88 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.28 |
0.39
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.29 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.14 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.61 |
0.47
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.31 |
-0.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.01 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.55 |
-0.46
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.24 |
0.69
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.02 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.12 |
-0.89
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.33 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.39 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
64.33 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.63 |
1.31
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.04 |
0.41
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.67 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.83 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.63 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.73 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
65.61 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.45 |
0.84
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.37 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
66.86 |
0.49
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
67.17 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FXA |
Invesco CurrencyShares Australian Dollar Trust |
67.09 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
